LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.76%
  • 成交量
    13,358
  • 產業
    上市 電機機械類股
  • 923人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275276.4124.9279.56284.00-19.92,397-0.83%
2024/03/269.4271.805270.63258.504.42,1900.20%
2024/03/254.1260.6911.3263.16272.50-7.21,981-0.37%
2024/03/2219250.211251.50248.00181,8260.99%
2024/03/213.2251.384256.13251.00-0.81,796-0.05%
2024/03/204.1250.654.2252.76248.50-0.11,776-0.01%
2024/03/190.1246.2500.00244.500.11,7280.00%
2024/03/1300.000.7240.80237.00-0.71,682-0.04%
2024/03/121241.5000.00241.0011,6860.06%
2024/03/080238.002.5238.50237.50-2.51,685-0.15%
2024/03/071235.001230.50235.0001,6530.00%
2024/03/060.5232.2000.00231.000.51,6260.03%
2024/03/0100.000.6237.50238.00-0.61,619-0.04%
2024/02/293241.8300.00240.0031,6050.19%
2024/02/261254.5000.00252.5011,6230.06%
2024/02/234.1257.0200.00255.004.11,6100.25%
2024/02/2200.001257.00257.50-11,578-0.06%
2024/02/219257.003260.83258.0061,5550.39%
2024/02/200.1254.024.6258.92256.50-4.51,486-0.30%
2024/02/193246.672.5247.56243.000.51,3470.04%
2024/02/1600.000230.00231.0001,2670.00%
2024/01/310.1219.5000.00220.000.11,2380.01%
2024/01/250215.5000.00214.5001,2410.00%
2024/01/240219.000221.00218.5001,2310.00%
2024/01/190.1216.0000.00216.000.11,2060.01%
2024/01/180212.0000.00212.0001,2050.00%
2024/01/170214.7500.00213.0001,2010.00%
2024/01/161.5221.9800.00218.001.51,1710.13%
2024/01/1100.000.5227.00228.00-0.51,137-0.04%
2024/01/100.5224.0000.00226.000.51,1410.04%
2024/01/091225.0000.00225.0011,1330.09%
2024/01/0400.001233.00224.00-11,137-0.09%
2024/01/0300.001230.50231.00-11,130-0.09%
2024/01/021233.001235.50235.0001,1170.00%
2023/12/2700.001.1236.50237.50-1.11,113-0.10%
2023/12/260.1235.003235.50236.00-31,113-0.27%
2023/12/2500.001236.50235.00-11,114-0.09%
2023/12/2200.006234.50233.50-61,099-0.55%
2023/12/200230.0000.00231.0001,0520.00%
2023/12/1900.001223.00222.00-11,029-0.10%
2023/12/183225.3400.00224.0031,0290.29%
2023/12/151228.003228.17229.00-21,028-0.19%
2023/12/070220.0000.00219.0009990.00%
2023/12/0400.001230.00228.50-1965-0.10%
2023/12/011227.0000.00227.5019670.10%
2023/11/3000.000229.00228.5009650.00%
2023/11/2900.001232.50230.50-1956-0.10%
2023/11/281228.001230.50227.5009370.00%
2023/11/2700.001228.00226.50-1942-0.11%
2023/11/243226.006230.00232.00-3921-0.33%
2023/11/1700.000.1210.00210.50-0.1777-0.01%
2023/11/1650209.9800.00209.00507766.44%
2023/11/152.1210.0100.00210.002.17700.27%
2023/11/141211.0000.00210.0017580.13%
2023/11/131210.502210.00211.00-1762-0.13%
2023/11/1000.001207.50207.50-1755-0.13%
2023/11/0600.006203.17206.00-6854-0.70%
2023/11/021197.5000.00196.0018580.12%
2023/11/011196.0000.00196.0018760.11%
2023/10/310197.000198.00195.5009080.00%
2023/10/2700.001197.00197.50-1936-0.11%
2023/10/264199.5000.00198.5049580.42%
2023/10/251204.001206.00204.0009570.00%
2023/10/230200.5000.00200.5009900.00%
2023/10/190203.002203.50203.00-21,014-0.20%
2023/10/1800.001207.00207.00-11,018-0.10%
2023/10/161206.5000.00206.5011,0530.09%
2023/10/1300.002.8208.29209.00-2.81,080-0.26%
2023/10/1100.001204.50205.50-11,089-0.09%
2023/10/0500.000.1203.00201.50-0.11,100-0.01%
2023/10/041200.001201.50200.0001,1090.00%
2023/10/032205.0000.00204.0021,1150.18%
2023/10/0200.001209.50209.00-11,153-0.09%
2023/09/282203.0000.00203.5021,1930.17%
2023/09/270.2206.0000.00207.500.21,2190.02%
2023/09/261206.0000.00204.5011,2270.08%
2023/09/2500.001.1208.00208.50-1.11,230-0.09%
2023/09/211202.5000.00203.0011,2550.08%
2023/09/181206.0000.00206.5011,2770.08%
2023/09/1500.001208.00209.00-11,286-0.08%
2023/09/141205.001207.50206.0001,2690.00%
2023/09/131205.000.3205.00205.000.71,2810.05%
2023/09/120201.5000.00202.0001,3390.00%
2023/09/070199.2000.00198.5001,4210.00%
2023/09/011203.0000.00202.0011,4180.07%
2023/08/3113205.501203.50205.00121,4170.85%
2023/08/300.1200.5000.00200.500.11,4040.01%
2023/08/291198.5000.00199.5011,4110.07%
2023/08/2800.000.1199.00199.00-0.11,431-0.01%
2023/08/252195.5000.00195.5021,4440.14%
2023/08/211198.0000.00197.5011,4630.07%
2023/08/1800.003197.17197.50-31,465-0.20%
2023/08/1710193.501196.50196.5091,4650.61%
2023/08/161188.0000.00192.5011,4710.07%
2023/08/154.2191.2100.00194.004.21,4590.29%
2023/08/141189.012188.00190.00-11,454-0.07%
2023/08/115.1194.0500.00196.005.11,4300.36%
2023/08/1000.0010202.00201.50-101,410-0.71%
2023/08/090203.1700.00204.5001,3990.00%
2023/08/080207.501205.50205.50-11,412-0.07%
2023/08/041209.5000.00208.5011,4180.07%
2023/08/022212.251.8212.89212.000.21,3960.01%
2023/08/0100.002215.50216.00-21,387-0.14%
2023/07/314.1213.121212.00211.003.11,3810.22%
2023/07/283216.0000.00215.5031,3670.22%
2023/07/2700.001219.50219.00-11,382-0.07%
2023/07/261212.9900.00211.0011,3720.07%
2023/07/2500.001215.50216.50-11,371-0.07%
2023/07/241212.5000.00212.5011,3730.07%
2023/07/212216.5000.00216.0021,3740.15%
2023/07/192.1214.0000.00214.502.11,4040.15%
2023/07/1400.002221.00221.00-21,398-0.14%
2023/07/1300.001224.00221.00-11,405-0.07%
2023/07/1200.001221.50221.00-11,412-0.07%
2023/07/1100.000222.00220.5001,4220.00%
2023/07/100216.000.4218.71217.00-0.31,431-0.02%
2023/07/0711.1216.342213.50214.009.11,4410.63%
2023/07/066224.8300.00221.0061,4550.41%
2023/07/051.2230.337231.15230.00-5.81,435-0.41%
2023/07/0400.003.1235.02235.00-3.11,426-0.22%
2023/07/030.1238.0000.00238.000.11,4380.01%
2023/06/300236.0000.00237.5001,4580.00%
2023/06/295.1239.7600.00239.505.11,4570.35%
2023/06/270.1247.000.1244.50244.0001,4780.00%
2023/06/2100.001249.46249.50-11,477-0.07%
2023/06/200.1244.5000.00243.500.11,4850.01%
2023/06/191.1245.700246.00245.001.11,4980.07%
2023/06/161247.001251.00250.0001,5080.00%
2023/06/152.2245.324243.50251.00-1.81,459-0.12%
2023/06/143236.501237.00237.5021,4640.14%
2023/06/1200.001237.00236.00-11,528-0.07%
2023/06/0900.002234.00232.00-21,535-0.13%
2023/06/080233.5000.00233.0001,5670.00%
2023/06/050.1236.5000.00238.000.11,7410.01%
2023/06/020.1235.0000.00234.000.11,8890.00%
2023/06/011.1234.4500.00234.001.11,9130.06%
2023/05/3000.001238.00238.00-11,937-0.05%
2023/05/2900.001235.50235.50-12,039-0.05%
2023/05/261233.491232.00232.0002,1180.00%
2023/05/251233.0000.00234.5012,1510.05%
2023/05/240.1236.0000.00236.500.12,2030.00%
2023/05/181239.500.1238.50239.000.92,4370.04%
2023/05/171235.503237.00237.50-22,450-0.08%
2023/05/101228.0000.00228.5012,7520.04%
2023/05/081233.001.1234.42233.00-0.12,8150.00%
2023/05/0500.001232.50233.00-12,851-0.04%
2023/05/040.1229.001230.00229.50-0.92,924-0.03%
2023/05/032229.2600.00229.5022,9720.07%
2023/05/020.3235.5000.00235.000.33,0910.01%
2023/04/250230.0000.00229.5003,2470.00%
2023/04/240237.001237.50236.00-13,224-0.03%
2023/04/210.2243.281237.00238.00-0.83,216-0.02%
2023/04/201245.5200.00244.0013,1960.03%
2023/04/1800.001256.00255.00-13,208-0.03%
2023/04/1300.002261.50261.00-23,175-0.06%
2023/04/121263.500.5261.00261.500.53,1660.02%
2023/04/111258.501.2260.17260.50-0.23,146-0.01%
2023/04/071249.002250.75251.00-13,062-0.03%
2023/04/061245.5000.00244.5013,0360.03%
2023/03/3100.000250.00250.5003,0110.00%
2023/03/290.1243.0000.00243.500.12,9720.00%
2023/03/280243.5000.00244.0002,9550.00%
2023/03/270.1251.0000.00250.000.12,9440.00%
2023/03/241249.001248.50250.0002,9510.00%
2023/03/231.2247.0000.00248.001.22,9540.04%
2023/03/220.2252.0000.00251.500.22,9510.01%
2023/03/201251.001252.00253.0002,9100.00%
2023/03/171248.001.1248.19252.50-0.12,8950.00%
2023/03/1500.000.5245.51248.50-0.52,824-0.02%
2023/03/140240.0000.00241.5002,7880.00%
2023/03/130239.671242.50244.00-12,772-0.04%
2023/03/101249.4800.00247.0012,7450.04%
2023/03/092258.241256.00255.0012,7580.04%
2023/03/0810.1264.029264.11261.501.12,7250.04%
2023/03/077.1263.9516.2260.12263.00-9.12,627-0.35%
2023/03/031247.011248.00246.5002,4580.00%
2023/03/022248.001249.50249.5012,4470.04%
2023/03/011248.012250.25248.00-12,420-0.04%
2023/02/2400.003250.50251.00-32,316-0.13%
2023/02/231244.0100.00245.0012,2450.04%
2023/02/225247.305248.50247.0002,2070.00%
2023/02/215.1249.208.2249.43247.50-3.12,155-0.14%
2023/02/201235.000.1238.00236.0012,0320.05%
2023/02/173235.675234.97237.50-22,017-0.10%
2023/02/160234.4600.00232.0001,9970.00%
2023/02/152240.500239.50238.0021,9680.10%
2023/02/132238.252242.50241.5001,8880.00%
2023/02/103244.152.2237.07237.000.91,8440.05%
2023/02/097246.293247.50246.0041,7840.22%
2023/02/0810.1243.5010.7246.97246.50-0.61,736-0.03%
2023/02/071226.003.2230.28232.00-2.21,613-0.14%
2023/02/062226.503228.47230.00-11,575-0.07%
2023/02/031228.001230.50229.5001,5570.00%
2023/02/021232.504231.50231.50-31,524-0.20%
2023/02/011223.501225.00225.0001,4520.00%
2023/01/313.2226.550.1225.50223.003.11,4000.22%
2023/01/301214.5011.1216.14221.50-10.11,263-0.80%
2023/01/172200.502199.00201.5001,1660.00%
2023/01/1600.000.1193.07193.50-0.11,124-0.01%
2023/01/130.1188.0000.00188.000.11,1210.01%
2023/01/1100.002190.75191.50-21,172-0.17%
2023/01/1000.001189.00190.00-11,174-0.09%
2023/01/092190.504192.13192.00-21,176-0.17%
2023/01/0600.001185.50185.50-11,150-0.09%
2023/01/031180.5000.00181.0011,2420.08%
2022/12/230180.0600.00180.0001,2790.00%
2022/12/2200.000.1182.50181.50-0.11,2900.00%
2022/12/2100.000.3183.00181.00-0.31,319-0.03%
2022/12/1900.001186.00185.00-11,361-0.07%
2022/12/161183.002184.50190.50-11,359-0.07%
2022/12/140189.000189.00189.0001,3410.00%
2022/12/092186.754187.38186.00-21,348-0.15%
2022/12/081182.0000.00182.0011,3450.07%
2022/12/071183.5000.00184.0011,3620.07%
2022/12/061191.5000.00189.0011,3500.07%
2022/12/0500.002194.00193.50-21,346-0.15%
2022/12/024.1192.731191.51192.003.11,3600.23%
2022/12/013190.835192.30193.00-21,390-0.15%
2022/11/3000.001187.00186.00-11,363-0.07%
2022/11/291181.5000.00182.0011,3660.07%
2022/11/280183.501182.50183.50-11,388-0.07%
2022/11/253185.5000.00184.0031,4490.21%
2022/11/2400.002185.50186.50-21,476-0.14%
2022/11/183180.6500.00179.5031,5270.19%
2022/11/172182.5000.00182.0021,5730.13%
2022/11/162182.003183.33184.50-11,584-0.06%
2022/11/152182.003183.67183.00-11,584-0.06%
2022/11/142180.753182.83183.50-11,595-0.06%
2022/11/1100.001181.50178.00-11,596-0.06%
2022/11/101175.0000.00176.0011,6090.06%
2022/11/091173.502176.50177.50-11,662-0.06%
2022/11/0800.002177.25172.50-21,705-0.12%
2022/11/074174.882176.25174.0021,7190.12%
2022/11/043172.171.1173.05173.5021,7740.11%
2022/11/033168.331169.50170.5021,7790.11%
2022/11/0100.001167.50169.00-11,823-0.05%
2022/10/3100.002165.75166.00-21,850-0.11%
2022/10/282162.502164.00163.0001,8760.00%
2022/10/270.2164.001164.00164.50-0.81,884-0.04%
2022/10/261160.5000.00161.0011,9020.05%
2022/10/252162.001164.00159.5011,9450.05%
2022/10/241163.505165.40163.00-41,975-0.20%
2022/10/214162.0000.00158.0041,9790.20%
2022/10/202162.753164.67166.50-11,978-0.05%
2022/10/1900.001167.00166.50-11,977-0.05%
2022/10/1800.003165.50166.50-32,064-0.15%
2022/10/172158.0000.00162.0022,0810.10%
2022/10/130159.001159.00159.00-12,105-0.05%
2022/10/121162.491160.50162.0002,0950.00%
2022/10/114164.6400.00161.0042,0980.19%
2022/10/072176.0000.00176.0022,0650.10%
2022/10/0600.001180.50179.50-12,085-0.05%
2022/10/040180.0000.00181.5002,1720.00%
2022/10/031178.0000.00175.5012,2010.05%
2022/09/3000.001173.00177.00-12,255-0.04%
2022/09/292175.5000.00176.0022,3490.09%
2022/09/281.1175.471174.00173.500.12,4260.00%
2022/09/2700.001179.50181.50-12,441-0.04%
2022/09/263181.834.3182.44179.50-1.22,455-0.05%
2022/09/231188.0000.00188.5012,4840.04%
2022/09/2000.000.2192.50190.50-0.22,633-0.01%
2022/09/151195.5000.00196.5012,8420.04%
2022/09/1300.002200.00198.50-22,995-0.07%
2022/09/121198.5000.00197.5013,0480.03%
2022/09/072187.010.2187.50191.001.83,2180.06%
2022/09/061.1192.512.2191.87191.50-1.13,223-0.04%
2022/09/051.1195.0800.00195.001.13,2860.03%
2022/09/021.1199.010199.50198.001.13,3390.03%
2022/09/012.2201.7200.00199.002.23,3700.06%
2022/08/311207.4900.00207.5013,4200.03%
2022/08/300209.002210.00209.50-23,511-0.06%
2022/08/291207.5000.00208.0013,6360.03%
2022/08/250215.002217.00218.00-23,904-0.05%
2022/08/242218.501.1216.82216.500.94,0430.02%
2022/08/221215.005215.50216.00-44,548-0.09%
2022/08/191220.001219.50219.5004,5690.00%
2022/08/171218.501221.50221.5004,6330.00%
2022/08/1600.002217.00216.00-24,623-0.04%
2022/08/1500.001212.69217.50-14,580-0.02%
2022/08/121208.061211.00210.5004,5450.00%
2022/08/113.1208.361209.50209.502.14,5370.05%
2022/08/105209.801210.50210.5044,5110.09%
2022/08/090.1208.3900.00209.000.14,5300.00%
2022/08/083213.5000.00213.5034,5140.07%
2022/08/040.3208.4200.00206.500.34,5640.01%
2022/08/032.1210.0000.00209.502.14,5620.04%
2022/08/020.1210.421210.00210.50-0.94,559-0.02%
2022/08/010.8212.8100.00214.000.84,5540.02%
2022/07/290214.0000.00215.5004,5140.00%
2022/07/2800.001220.50219.00-14,472-0.02%
2022/07/270215.0000.00217.5004,4460.00%
2022/07/261216.501215.50214.0004,4280.00%
2022/07/254.2217.343219.17218.501.24,4040.03%
2022/07/222233.502231.50231.0004,3030.00%
2022/07/201227.000229.00227.0014,2820.02%
2022/07/192230.500229.00227.5024,2750.05%
2022/07/140221.502222.50222.50-24,240-0.05%
2022/07/123.5215.471212.53212.502.54,1880.06%
2022/07/111234.001239.50229.5004,1440.00%
2022/07/082239.003.3237.92238.50-1.34,111-0.03%
2022/07/071.4217.381226.00226.500.44,0610.01%
2022/07/061.4221.001226.50221.000.43,9850.01%
2022/07/052.2227.8100.00227.502.23,9240.06%
2022/07/040.1230.9900.00231.000.13,9000.00%
2022/07/019231.161238.00228.0083,8970.21%
2022/06/302242.231239.00238.5013,8750.03%
2022/06/2900.000.1248.00251.00-0.13,8290.00%
2022/06/281254.910.1253.50251.500.93,8050.02%
2022/06/272251.505257.00257.50-33,782-0.08%
2022/06/241245.003249.83248.00-23,708-0.05%
2022/06/231240.002240.00241.00-13,667-0.03%
2022/06/222239.001240.00237.5013,6030.03%
2022/06/211241.504244.38243.50-33,529-0.08%
2022/06/201.2233.711233.00229.000.23,4560.01%
2022/06/175.2242.992240.00242.003.23,4090.09%
2022/06/161.8254.590256.00252.001.83,3050.06%
2022/06/151.1250.0000.00251.501.13,2690.03%
2022/06/1400.001.1249.05251.50-1.13,239-0.03%
2022/06/132.5252.843253.67251.50-0.53,170-0.02%
2022/06/100.7261.751261.49262.50-0.33,118-0.01%
2022/06/092265.758265.94267.00-63,071-0.20%
2022/06/083262.836264.33268.00-32,986-0.10%
2022/06/071257.043.1259.10261.50-2.12,878-0.07%
2022/06/0600.001254.50251.00-12,759-0.04%
2022/06/025250.501250.50250.0042,6830.15%
2022/06/0100.003244.45247.50-32,507-0.12%
2022/05/311218.501225.50225.0002,3680.00%
2022/05/3000.000.2227.00227.50-0.21,888-0.01%
2022/05/2700.002218.75219.50-21,854-0.11%
2022/05/260.1211.5000.00212.500.11,8610.01%
2022/05/251210.0100.00214.5011,8290.06%
2022/05/240.2215.5000.00213.500.21,8020.01%
2022/05/230.2218.0000.00216.000.21,7820.01%
2022/05/191.1218.4500.00219.001.11,7630.06%
2022/05/182.1224.7100.00223.002.11,7420.12%
2022/05/130.1216.0000.00216.000.11,6640.01%
2022/05/121.2225.321225.00219.500.21,6240.01%
2022/05/110.1235.500.4235.50235.00-0.41,579-0.02%
2022/05/104230.0000.00231.5041,5850.25%
2022/05/060.2226.501226.00229.50-0.81,557-0.05%
2022/05/0500.001229.00229.00-11,556-0.06%
2022/05/042224.0000.00223.0021,5550.13%
2022/04/2900.001222.00220.50-11,589-0.06%
2022/04/270.3213.501208.50215.00-0.71,611-0.04%
2022/04/253217.6700.00219.0031,6010.19%
2022/04/221225.5000.00226.0011,5910.06%
2022/04/211226.0000.00225.0011,5960.06%
2022/04/1900.000.1224.75223.00-0.11,602-0.01%
2022/04/180225.0000.00226.0001,6400.00%
2022/04/1500.000.1226.00225.00-0.11,6500.00%
2022/04/140232.0000.00231.5001,6760.00%
2022/04/130232.5000.00232.0001,7140.00%
2022/04/1200.001226.50230.50-11,713-0.06%
2022/04/111229.5200.00229.0011,7120.06%
2022/04/0800.001242.50237.50-11,695-0.06%
2022/04/070236.5000.00235.0001,6840.00%
2022/04/060238.0000.00240.0001,6730.00%
2022/03/3100.0010241.15240.00-101,674-0.60%
2022/03/301238.5200.00241.0011,6740.06%
2022/03/281238.5000.00239.5011,6340.06%
2022/03/251245.4700.00242.0011,6040.06%
2022/03/181255.0000.00257.0011,5550.06%
2022/03/170.2260.5000.00260.500.21,5350.01%
2022/03/1600.001254.51256.50-11,514-0.07%
2022/03/1500.000256.00256.0001,5190.00%
2022/03/111257.002256.00257.50-11,523-0.07%
2022/03/101.1249.001251.50250.500.11,5080.01%
2022/03/090238.6700.00237.5001,4910.00%
2022/03/081240.5900.00240.5011,4750.07%
2022/03/078.2249.012252.00248.006.21,4530.43%
2022/03/047255.142257.00255.0051,4710.34%
2022/03/031.1260.9500.00261.501.11,4500.07%
2022/03/022.1253.5900.00255.502.11,4410.15%
2022/03/010.1258.0000.00261.000.11,4150.01%
2022/02/250265.501264.50264.50-11,375-0.07%
2022/02/221276.5000.00273.0011,3850.07%
2022/02/210.1280.5000.00281.500.11,3970.01%
2022/02/1600.001277.50276.00-11,501-0.07%
2022/02/1400.001273.50272.00-11,629-0.06%
2022/02/112278.0000.00276.5021,6620.12%
2022/02/101.1280.485282.10283.00-41,700-0.23%
2022/01/261262.501263.50263.5001,7000.00%
2022/01/250260.501261.00261.50-11,705-0.06%
2022/01/240263.2500.00265.5001,6880.00%
2022/01/212.1268.9900.00267.002.11,6730.12%
2022/01/202.3272.1700.00272.502.31,6570.14%
2022/01/190.3276.9400.00275.000.31,6420.02%
2022/01/184277.6300.00277.0041,6340.24%
2022/01/141280.4900.00279.0011,6150.06%
2022/01/121289.0000.00290.0011,6050.06%
2022/01/112288.7600.00286.5021,6040.13%
2022/01/100293.0000.00296.5001,5540.00%
2022/01/073299.8400.00298.0031,5460.20%
2022/01/0600.003313.00309.00-31,511-0.20%
2022/01/030.1303.5000.00300.500.11,4530.00%
2021/12/291309.001308.50310.0001,4780.00%
2021/12/281304.481307.00307.0001,4860.00%
2021/12/241298.0000.00297.0011,4960.07%
2021/12/2300.001.2294.58294.50-1.21,493-0.08%
2021/12/220291.0000.00291.0001,4980.00%
2021/12/1700.001295.00295.00-11,534-0.07%
2021/12/1400.001286.50291.50-11,543-0.06%
2021/12/100291.5000.00292.0001,5570.00%
2021/12/0900.001294.50293.50-11,563-0.06%
2021/12/082291.501293.00292.5011,5500.06%
2021/12/072.2287.461289.00289.001.21,5430.08%
2021/12/0300.001282.50282.50-11,552-0.06%
2021/12/0200.000.1284.00285.00-0.11,595-0.01%
2021/12/010282.5000.00283.5001,5910.00%
2021/11/290278.3300.00279.0001,5550.00%
2021/11/260.1282.2600.00281.000.11,5490.01%
2021/11/240290.5000.00290.5001,5360.00%
2021/11/231290.002293.00292.00-11,551-0.06%
2021/11/221284.5000.00288.5011,5250.07%
2021/11/192.1289.750.1288.00286.0021,5270.13%
2021/11/160286.2200.00286.0001,4600.00%
2021/11/150285.7200.00285.0001,4360.00%
2021/11/120.1285.241285.00283.50-0.91,430-0.06%
2021/11/1111.1279.302279.75278.009.11,3970.65%
2021/11/102.1285.761284.00284.501.11,3380.08%
2021/11/095.1291.573294.33290.002.11,3000.16%
2021/11/086302.1700.00299.0061,2570.48%
2021/11/031316.501320.50313.5001,2620.00%
2021/11/021319.001323.00319.5001,3010.00%
2021/11/0100.000314.00315.0001,2950.00%
2021/10/2500.001308.50304.00-11,423-0.07%
2021/10/223306.330.1306.50307.0031,4590.20%
2021/10/2100.001318.00312.50-11,507-0.07%
2021/10/203312.833314.50315.0001,5010.00%
2021/10/1900.001307.50311.00-11,494-0.07%
2021/10/1500.002303.50300.00-21,493-0.13%
2021/10/1400.001304.00302.50-11,485-0.07%
2021/10/1300.000300.00296.0001,4790.00%
2021/10/125295.706293.92296.50-11,470-0.07%
2021/10/072295.007299.07296.50-51,470-0.34%
2021/10/052278.750284.00284.5021,4440.14%
2021/10/041.1290.7300.00283.501.11,4320.08%
2021/10/017294.572305.50289.5051,4230.35%
2021/09/3000.000311.00309.5001,3960.00%
2021/09/295310.305307.00310.5001,3890.00%
2021/09/286309.5012314.33310.00-61,376-0.44%
2021/09/275.3320.1100.00317.005.31,3660.39%
2021/09/240.1330.5000.00329.000.11,3590.01%
2021/09/2300.001328.00332.00-11,357-0.07%
2021/09/221325.4500.00321.0011,3630.07%
2021/09/1400.001335.04338.50-11,346-0.08%
2021/09/091336.0400.00335.5011,3800.07%
2021/09/081337.007342.00337.00-61,381-0.43%
2021/09/075.3338.9429335.47341.50-23.71,352-1.75%
2021/09/0300.000.3332.00331.00-0.31,320-0.02%
2021/09/020.3333.0000.00333.500.31,3280.02%
2021/09/011326.5000.00326.5011,3360.07%
2021/08/311324.001325.53326.0001,3460.00%
2021/08/3000.000331.00329.0001,3560.00%
2021/08/2700.001329.00330.00-11,354-0.07%
2021/08/251317.001318.00318.0001,3680.00%
2021/08/231310.001312.00312.0001,4000.00%
2021/08/201306.0000.00305.0011,4240.07%
2021/08/190313.0000.00313.5001,4260.00%
2021/08/181305.051315.00322.0001,4130.00%
2021/08/1700.001314.50310.00-11,404-0.07%
2021/08/166.1320.5000.00319.006.11,3960.43%
2021/08/113345.171342.50344.0021,4360.14%
2021/08/1000.001346.00355.00-11,447-0.07%
2021/08/0631348.1000.00346.00311,4712.11%
2021/08/0500.001343.00343.00-11,464-0.07%
2021/08/031336.001342.00342.0001,6040.00%
2021/08/021324.501329.00333.0001,6160.00%
2021/07/305.1323.211320.50320.004.11,6420.25%
2021/07/283.1340.852345.50340.501.11,6360.06%
2021/07/271364.9900.00355.5011,6270.06%
2021/07/210381.001381.00381.00-11,630-0.06%
2021/07/201378.5000.00378.5011,6430.06%
2021/07/191385.001387.00389.5001,6450.00%
2021/07/162389.002387.00392.0001,6780.00%
2021/07/141388.001390.50386.5001,7110.00%
2021/07/131388.001390.00391.5001,7140.00%
2021/07/1200.002387.25389.50-21,712-0.12%
2021/07/0900.001379.50380.50-11,743-0.06%
2021/07/085390.302393.75388.0031,7940.17%
2021/07/051399.5000.00400.0011,8060.06%
2021/07/0100.001386.50389.00-11,816-0.06%
2021/06/301395.000395.50395.0011,8100.05%
2021/06/292393.003394.67392.50-11,817-0.06%
2021/06/2800.002.1400.24401.50-2.11,804-0.12%
2021/06/2400.005411.30411.50-51,815-0.28%
2021/06/2300.0010398.55400.50-101,807-0.55%
2021/06/221393.001.2395.00392.00-0.21,817-0.01%
2021/06/1800.006397.92400.00-61,873-0.32%
2021/06/171379.501381.00383.5001,8470.00%
2021/06/114387.2500.00383.5041,9070.21%
2021/06/100.1388.9000.00391.500.11,9030.01%
2021/06/040373.0000.00373.0001,9360.00%
2021/06/030375.5000.00376.5002,0000.00%
2021/06/021378.506.3377.13376.50-5.32,057-0.26%
2021/06/011374.0000.00375.5012,0660.05%
2021/05/2800.002363.50368.50-22,095-0.10%
2021/05/272349.7500.00352.5022,0930.10%
2021/05/261354.001358.00358.0002,1230.00%
2021/05/254359.507353.71356.50-32,150-0.14%
2021/05/242348.255.1347.92349.50-3.12,162-0.14%
2021/05/211.1347.183.3354.06351.50-2.22,169-0.10%
2021/05/202327.0000.00337.5022,1590.09%
2021/05/1900.000.4333.00331.50-0.42,181-0.02%
2021/05/181342.501.1327.74339.50-0.12,2010.00%
2021/05/1710316.3013317.69318.00-32,247-0.13%
2021/05/142.1328.574327.75330.50-1.92,222-0.09%
2021/05/130.1319.0000.00320.000.12,2100.00%
2021/05/121.1333.593320.83320.00-1.92,212-0.09%
2021/05/110.9365.183341.83340.00-2.12,144-0.10%
2021/05/1000.000.1370.00372.00-0.12,1320.00%
2021/05/074.1370.0200.00372.004.12,1530.19%
2021/05/062381.751386.50380.0012,1490.05%
2021/05/050.1380.000.2378.00374.50-0.12,147-0.01%
2021/05/042406.2500.00394.0022,1330.09%
2021/05/031410.504416.33410.00-32,117-0.14%
2021/04/292424.502427.25425.0002,1250.00%
2021/04/2800.001419.00418.00-12,181-0.05%
2021/04/271420.5000.00420.0012,1930.05%
2021/04/261415.0000.00416.0012,1980.05%
2021/04/2325416.2000.00416.50252,1981.14%
2021/04/2200.002417.00414.00-22,227-0.09%
2021/04/212412.252.2414.59405.50-0.22,215-0.01%
2021/04/201.2418.671418.50418.500.22,2260.01%
2021/04/162419.502.1420.79421.50-0.12,3290.00%
2021/04/151420.0000.00424.0012,3850.04%
2021/04/1410419.5012.5415.09423.00-2.52,403-0.10%
2021/04/132408.752.1409.38402.00-0.12,3760.00%
2021/04/1200.000.2407.00409.00-0.22,463-0.01%
2021/04/092.2408.354409.25408.50-1.92,503-0.07%
2021/04/0800.002415.00415.50-22,511-0.08%
2021/04/071403.501405.00406.5002,4920.00%
2021/04/062406.002405.00405.0002,4930.00%
2021/04/012403.002406.00404.5002,4980.00%
2021/03/311404.001.1405.29402.50-0.12,5140.00%
2021/03/303405.832.1403.99407.0012,5140.04%
2021/03/294403.502.3402.33402.001.72,5360.07%
2021/03/262.1395.172400.00403.000.12,5590.00%
2021/03/254.4393.672.1393.17393.002.32,5790.09%
2021/03/243395.503.2393.65395.50-0.22,616-0.01%
2021/03/236406.675404.30403.5012,7260.04%
2021/03/222415.503.2409.49415.50-1.22,840-0.04%
2021/03/19156412.134415.38411.001522,8695.30% 大買/鉅額交易
2021/03/184426.004432.25427.5002,8620.00%
2021/03/17124423.994424.25420.501202,9034.13% 大買/鉅額交易
2021/03/165425.407427.64428.00-22,961-0.07%
2021/03/155429.105435.10428.0002,9660.00%
2021/03/126429.256429.76429.5002,9590.00%
2021/03/112424.004428.88430.50-22,963-0.07%
2021/03/103414.673419.00420.5002,9490.00%
2021/03/0912414.6211417.91410.0012,9540.03%
2021/03/086429.8312.2432.33432.00-6.22,909-0.21%
2021/03/0511410.557412.79416.0042,8730.14%
2021/03/044415.002419.00413.0022,9000.07%
2021/03/034418.507414.86420.00-32,873-0.10%
2021/03/021407.001413.00403.0002,8410.00%
2021/02/2611.1396.149397.94399.002.12,8130.07%
2021/02/2500.005404.80411.00-52,778-0.18%
2021/02/243398.002405.00395.5012,7620.04%
2021/02/235404.701410.00406.5042,7410.15%
2021/02/221408.004410.00412.00-32,729-0.11%
2021/02/195.2406.4800.00403.005.22,7080.19%
2021/02/184419.132419.25420.0022,6810.07%
2021/02/171430.007.2422.81428.00-6.22,673-0.23%
2021/02/052400.501398.00398.0012,6360.04%
2021/02/042396.7500.00397.5022,6600.08%
2021/02/032409.503409.67409.50-12,718-0.04%
2021/02/026395.424.3394.10405.001.72,7700.06%
2021/02/013388.503389.00394.0002,7480.00%
2021/01/294402.503.1397.70396.0012,7220.03%
2021/01/287412.647413.29408.5002,6730.00%
2021/01/273431.674432.88431.00-12,654-0.04%
2021/01/261445.500456.00445.0012,6180.04%
2021/01/253449.332.1451.60449.500.92,6310.03%
2021/01/224.1454.634457.50452.500.12,7170.00%
2021/01/216458.177.1458.64463.00-1.12,694-0.04%
2021/01/206437.676437.42438.0002,6220.00%
2021/01/1900.000.7440.00441.50-0.72,607-0.03%
2021/01/186435.582429.25436.0042,5950.15%
2021/01/153444.162441.00434.0012,5820.04%
2021/01/1412446.923446.83447.5092,5710.35%
2021/01/138446.826446.75447.5022,5590.08%
2021/01/123.1435.745442.80446.50-1.92,533-0.08%
2021/01/113.9432.494.1432.76433.00-0.22,471-0.01%
2021/01/085424.303426.67433.0022,4320.08%
2021/01/070417.502.1419.37418.00-2.12,385-0.09%
2021/01/0613406.9212407.63404.5012,3650.04%
2021/01/057409.9318.1411.39413.00-11.12,342-0.47%
2021/01/046388.496.1387.48384.00-0.12,2910.00%
2020/12/313382.331.2386.71384.501.82,3250.08%
2020/12/302378.254378.88379.00-22,326-0.09%
2020/12/292377.002.1377.89375.00-0.12,3420.00%
2020/12/2800.001376.00377.00-12,353-0.04%
2020/12/253373.672.1372.43371.000.92,3480.04%
2020/12/2410378.7000.00377.00102,3390.43%
2020/12/233368.337373.29376.50-42,343-0.17%
2020/12/225376.706378.50368.00-12,338-0.04%
2020/12/213378.172380.00383.5012,3520.04%
2020/12/180.1379.693384.00386.00-2.92,369-0.12%
2020/12/174379.758382.63375.50-42,367-0.17%
2020/12/169368.3318.4363.90372.00-9.42,290-0.41%
2020/12/1500.002338.50338.50-22,224-0.09%
2020/12/141335.508335.75331.50-72,225-0.31%
2020/12/1100.0054339.06343.50-542,229-2.42%
2020/12/101334.0061334.19335.00-602,170-2.76%
2020/12/0811319.682320.00321.0092,1030.43%
2020/12/072323.252325.25320.0002,1090.00%
2020/12/042322.502322.00322.0002,1210.00%
2020/12/032322.0013323.23321.50-112,123-0.52%
2020/12/026316.586.1317.57317.50-0.12,0990.00%
2020/12/0100.002.3312.78314.00-2.32,088-0.11%
2020/11/3014301.645301.70305.5092,0690.43%
2020/11/2600.000.1294.00295.00-0.12,0410.00%
2020/11/2500.000.2292.00293.50-0.22,077-0.01%
2020/11/2400.002295.00295.00-22,117-0.09%
2020/11/233293.3300.00295.0032,1200.14%
2020/11/1940297.501299.00298.00392,1381.82%
2020/11/1800.001300.00299.00-12,159-0.05%
2020/11/172295.504296.88297.00-22,169-0.09%
2020/11/1600.002299.00298.50-22,233-0.09%
2020/11/132293.501.1294.77295.000.92,2430.04%
2020/11/1200.001292.00292.50-12,279-0.04%
2020/11/1100.003286.67292.00-32,348-0.13%
2020/11/101279.5010283.70282.00-92,296-0.39%
2020/11/091272.502271.00273.50-12,249-0.04%
2020/11/052265.0000.00264.5022,2740.09%
2020/11/0400.0010261.50265.00-102,292-0.44%
2020/11/0210252.001251.00255.5092,4570.37%
2020/10/308254.946248.75249.0022,4660.08%
2020/10/293268.331269.50269.5022,4390.08%
2020/10/271275.501275.00275.0002,4510.00%
2020/10/232277.501278.00276.5012,4870.04%
2020/10/221.5278.1700.00278.501.52,5010.06%
2020/10/213276.0000.00274.5032,5160.12%
2020/10/2000.002275.00275.00-22,543-0.08%
2020/10/1900.002.1272.74272.00-2.12,553-0.08%
2020/10/161271.5000.00271.0012,5940.04%
2020/10/1500.006277.33276.00-62,591-0.23%
2020/10/143270.0012274.88272.00-92,580-0.35%
2020/10/130.4278.502280.00278.50-1.62,571-0.06%
2020/10/1217.1272.178268.94276.009.12,5890.35%
2020/10/0810274.905274.50274.0052,5810.19%
2020/10/073281.674284.00281.00-12,512-0.04%
2020/10/062282.0000.00281.0022,5160.08%
2020/10/057283.932286.75281.5052,5280.20%
2020/09/301286.001289.00285.0002,5430.00%
2020/09/291287.002288.00288.00-12,571-0.04%
2020/09/253284.677283.86282.00-42,645-0.15%
2020/09/242285.506285.42286.00-42,631-0.15%
2020/09/232285.501287.00289.5012,5920.04%
2020/09/225281.402280.50280.5032,5590.12%
2020/09/219292.562290.00290.0072,5150.28%
2020/09/186301.002301.25300.0042,4640.16%
2020/09/179.3309.815308.60308.004.32,3920.18%
2020/09/164316.003315.50314.5012,3680.04%
2020/09/151321.0000.00320.5012,3520.04%
2020/09/111322.001325.00325.5002,3960.00%
2020/09/101326.002325.75326.50-12,405-0.04%
2020/09/0911329.5511328.23328.0002,4290.00%
2020/09/083327.673328.33328.0002,4720.00%
2020/09/074.1326.684324.88324.500.12,5010.00%
2020/09/043321.502317.75323.5012,5230.04%
2020/09/031325.001328.50323.5002,5580.00%
2020/09/022324.001325.00325.0012,5580.04%
2020/09/012319.501323.50325.5012,5590.04%
2020/08/313325.002336.50322.0012,5600.04%
2020/08/2800.003332.67334.00-32,542-0.12%
2020/08/262323.502325.75326.0002,5630.00%
2020/08/256322.835321.90325.0012,5790.04%
2020/08/242318.501322.00319.0012,6450.04%
2020/08/2100.002317.50316.00-22,694-0.07%
2020/08/204324.252337.50311.5022,8230.07%
2020/08/191331.0000.00331.5012,9330.03%
2020/08/1800.004337.13339.50-42,919-0.14%
2020/08/171330.5016332.00333.00-152,863-0.52%
2020/08/141312.501314.50318.5002,7780.00%
2020/08/1300.003317.67317.00-32,766-0.11%
2020/08/1200.001309.50309.00-12,734-0.04%
2020/08/101.1309.004310.63310.00-2.92,732-0.11%
2020/08/071306.0000.00306.5012,7350.04%
2020/08/066315.502317.00306.5042,7150.15%
2020/08/053326.502321.50322.0012,5880.04%
2020/08/0400.003325.35328.00-32,584-0.12%
2020/07/3000.002312.00312.50-22,705-0.07%
2020/07/2900.001310.00307.00-12,724-0.04%
2020/07/282301.001305.00300.0012,7530.04%
2020/07/271304.002309.25304.00-12,836-0.04%
2020/07/245306.0000.00304.5052,8700.17%
2020/07/2313313.3800.00317.00132,8750.45%
2020/07/222315.501.1317.83316.000.92,9190.03%
2020/07/211307.002312.00308.00-12,889-0.03%
2020/07/2010309.201.1309.75309.008.92,9340.30%
2020/07/171307.001.2305.83306.00-0.22,970-0.01%
2020/07/162307.251308.50310.0013,0020.03%
2020/07/152304.2513304.92306.00-112,996-0.37%
2020/07/143295.833297.17295.5003,0120.00%
2020/07/133299.001299.50299.0023,0310.07%
2020/07/101299.008300.50299.00-73,056-0.23%
2020/07/091309.5000.00308.5013,0710.03%
2020/07/081310.002313.00313.50-13,079-0.03%
2020/07/073310.674313.13309.50-13,098-0.03%
2020/07/0600.001309.50305.50-13,125-0.03%
2020/07/0300.003299.50300.00-33,184-0.09%
2020/07/021.1297.4500.00296.501.13,2630.03%
2020/07/0100.002298.75299.00-23,373-0.06%
2020/06/303294.0000.00293.5033,3840.09%
2020/06/241296.0000.00295.5013,4720.03%
2020/06/231.5295.501295.50295.500.53,5690.01%
2020/06/2200.001301.50299.00-13,662-0.03%
2020/06/192306.5000.00301.5023,7130.05%
2020/06/172305.0000.00303.5023,7460.05%
2020/06/161312.502309.00307.00-13,820-0.03%
2020/06/152307.255304.40306.00-33,858-0.08%
2020/06/123286.3300.00291.0033,8420.08%
2020/06/117301.862302.75297.5053,8530.13%
2020/06/101305.001.1303.70306.50-0.13,8720.00%
2020/06/090.2309.5000.00309.500.23,8990.00%
2020/06/081311.0000.00312.0013,9650.03%
2020/06/0500.000.1310.50310.50-0.13,9900.00%
2020/06/0400.001315.50316.00-14,030-0.02%
2020/06/032313.001312.50315.0014,1030.02%
2020/06/011310.0000.00310.0014,0750.02%
2020/05/293307.0000.00306.5034,0910.07%
2020/05/287327.573329.33317.5044,0460.10%
2020/05/2712329.8810329.05325.0024,0070.05%
2020/05/262311.508315.19320.50-63,906-0.15%
2020/05/2500.002290.00291.50-23,751-0.05%
2020/05/222286.003286.67284.00-13,760-0.03%
2020/05/2100.001289.00289.50-13,768-0.03%
2020/05/1900.001291.00289.00-13,810-0.03%
2020/05/1800.001284.50285.00-13,843-0.03%
2020/05/155283.604284.00283.5013,9290.03%
2020/05/141286.505287.60286.50-43,948-0.10%
2020/05/132289.5000.00290.0023,9510.05%
2020/05/122290.756291.33294.50-43,974-0.10%
2020/05/111296.002297.50296.00-13,979-0.03%
2020/05/083291.332293.25290.0013,9680.03%
2020/05/0700.001290.50292.00-13,974-0.03%
2020/05/067286.577290.71289.5004,0020.00%
2020/05/051279.502280.25276.50-13,980-0.03%
2020/05/048278.0600.00276.5083,9960.20%
2020/04/3010.1280.868281.81288.002.13,9980.05%
2020/04/293261.335266.40270.00-23,995-0.05%
2020/04/281254.503256.00257.00-23,997-0.05%
2020/04/2700.007249.86251.50-74,099-0.17%
2020/04/242238.001239.50238.0014,1840.02%
2020/04/231242.0000.00242.0014,2110.02%
2020/04/2200.002236.00239.00-24,248-0.05%
2020/04/216240.0000.00240.0064,3090.14%
2020/04/177247.9310249.10245.00-34,367-0.07%
2020/04/162243.752243.50241.5004,4210.00%
2020/04/152241.004240.75241.00-24,450-0.04%
2020/04/140.1238.503237.17238.00-2.94,431-0.07%
2020/04/134227.384228.13228.0004,4060.00%
2020/04/105224.906227.92231.00-14,380-0.02%
2020/04/0910227.6510229.35231.0004,3480.00%
2020/04/0815221.7311.1222.31224.003.94,2830.09%
2020/04/077223.5000.00224.0074,2000.17%
2020/04/064211.8810213.45215.00-64,116-0.15%
2020/04/018201.133200.17202.5053,9960.13%
2020/03/311199.501200.50200.5003,9800.00%
2020/03/303185.834186.13195.00-13,951-0.03%
2020/03/278203.061198.50198.5073,8830.18%
2020/03/265199.402201.75202.5033,7790.08%
2020/03/251206.503209.67211.50-23,695-0.05%
2020/03/242190.0000.00192.5023,6830.05%
2020/03/231183.0000.00180.5013,6700.03%
2020/03/201196.001188.00194.0003,6400.00%
2020/03/194181.754.5185.33179.50-0.53,572-0.01%
2020/03/181206.001202.00199.0003,5380.00%
2020/03/162228.7518232.28219.00-163,454-0.46%
2020/03/136236.758235.88240.50-23,413-0.06%
2020/03/121262.506255.50258.00-53,355-0.15%
2020/03/111283.001287.00279.0003,3060.00%
2020/03/102276.002275.00285.5003,2610.00%
2020/03/097288.8600.00279.5073,2110.22%
2020/03/060.1303.5000.00303.500.13,1440.00%
2020/03/051305.0000.00306.5013,1710.03%
2020/03/040.1302.5000.00302.500.13,1720.00%
2020/03/031306.0000.00306.0013,1420.03%
2020/03/021.1298.481298.00297.500.13,1030.00%
2020/02/274.1303.354304.63301.500.13,1000.00%
2020/02/264.1307.732307.00305.502.13,0580.07%
2020/02/250.1312.501309.50312.50-13,052-0.03%
2020/02/240.7314.502316.50314.50-1.33,053-0.04%
2020/02/212.1320.431322.00319.001.13,0550.04%
2020/02/2000.001327.50325.00-13,040-0.03%
2020/02/195.1324.205325.70324.500.13,0110.00%
2020/02/183325.676323.75323.00-32,982-0.10%
2020/02/171313.501315.50318.0002,8880.00%
2020/02/143.1313.531315.50316.002.12,8970.07%
2020/02/131311.001315.00310.0002,8920.00%
2020/02/121309.501309.50310.0002,8720.00%
2020/02/111306.001308.00309.0002,8500.00%
2020/02/101303.001301.00302.0002,8540.00%
2020/02/075311.4000.00308.5052,8440.18%
2020/02/0600.004316.75320.50-42,790-0.14%
2020/02/052303.001304.50301.5012,7480.04%
2020/02/033303.1700.00301.0032,6710.11%
2020/01/3100.004308.25306.00-42,584-0.15%
2020/01/307303.295.1305.08304.001.92,5400.07%
2020/01/202.2329.412.2330.55330.5002,4330.00%
2020/01/172314.253314.67315.00-12,299-0.04%
2020/01/1600.001313.50314.00-12,275-0.04%
2020/01/154315.1312.1310.32309.00-8.12,210-0.36%
2020/01/1400.003302.00302.50-32,110-0.14%
2020/01/1300.009296.78302.00-92,078-0.43%
2020/01/104284.259.2289.33292.00-5.22,000-0.26%
2020/01/0900.002277.00280.00-21,892-0.11%
2020/01/0821264.172264.75264.00191,8491.03%
2020/01/0600.002278.25278.00-21,845-0.11%
2020/01/035281.202280.50279.5031,8520.16%
2020/01/021282.001284.49285.0001,8560.00%
2019/12/312280.502279.25281.0001,8950.00%
2019/12/305278.501277.00278.0041,8870.21%
2019/12/2700.001278.46278.00-11,888-0.05%
2019/12/263274.8318274.19275.00-151,893-0.79%
2019/12/253277.0000.00278.0031,9000.16%
2019/12/242281.5000.00281.0021,8910.11%
2019/12/2000.000.1281.00282.00-0.11,886-0.01%
2019/12/191287.504287.13285.00-31,874-0.16%
2019/12/183280.504279.00280.00-11,852-0.05%
2019/12/172277.255276.50277.00-31,838-0.16%
2019/12/161277.002275.25276.50-11,839-0.05%
2019/12/131.8273.964273.49272.50-2.21,833-0.12%
2019/12/1100.001271.00270.50-11,797-0.06%
2019/12/093267.0000.00267.0031,8830.16%
2019/12/0600.001270.00270.50-11,903-0.05%
2019/12/0500.001267.50266.50-11,910-0.05%
2019/12/043265.331266.00264.5021,9470.10%
2019/12/031265.001267.50267.5001,9790.00%
2019/12/021266.003263.83265.00-21,959-0.10%
2019/11/2600.0010260.80263.00-101,914-0.52%
2019/11/251256.000256.50256.5011,8910.05%
2019/11/222254.5000.00254.0021,8940.11%
2019/11/213252.002251.50255.0011,9030.05%
2019/11/2000.002256.75256.00-21,887-0.11%
2019/11/193258.504256.38258.50-11,869-0.05%
2019/11/183258.0000.00258.0031,8670.16%
2019/11/151260.501259.50259.5001,8690.00%
2019/11/135259.806258.92264.50-11,861-0.05%
2019/11/123262.1700.00263.0031,8220.16%
2019/11/112266.005265.30265.00-31,817-0.17%
2019/11/084265.006264.50264.00-21,810-0.11%
2019/11/072263.000.1264.50263.501.91,8260.10%
2019/11/063270.172272.46270.0011,8230.05%
2019/11/051275.501273.50275.5001,8470.00%
2019/11/041271.009273.78275.00-81,870-0.43%
2019/10/311262.501264.50261.5001,8220.00%
2019/10/301266.001264.00264.0001,8330.00%
2019/10/294264.752265.25264.0021,8340.11%
2019/10/281268.503266.67268.50-21,825-0.11%
2019/10/2500.004262.50264.00-41,791-0.22%
2019/10/2400.000260.00260.0001,7930.00%
2019/10/236258.172260.50256.5041,7760.23%
2019/10/222262.252263.75262.0001,7990.00%
2019/10/171261.501262.50262.5001,8400.00%
2019/10/162263.502263.50264.5001,8320.00%
2019/10/1500.001262.00261.50-11,824-0.05%
2019/10/141259.509262.72262.50-81,820-0.44%
2019/10/091254.503254.00254.50-21,789-0.11%
2019/10/085254.202256.25254.0031,7850.17%
2019/10/075252.305254.70258.0001,7630.00%
2019/10/042267.752.1269.00269.00-0.11,7150.00%
2019/10/0200.000269.50269.0001,7390.00%
2019/10/0100.001271.00271.00-11,735-0.06%
2019/09/272.5268.092268.75270.500.51,7310.03%
2019/09/261270.0000.00270.0011,7400.06%
2019/09/245273.502.1274.22274.502.91,8190.16%
2019/09/2300.003277.33275.50-31,818-0.16%
2019/09/202270.004271.63270.00-21,803-0.11%
2019/09/192271.0000.00270.5021,7850.11%
2019/09/181275.001276.00274.0001,7830.00%
2019/09/161274.502274.25273.50-11,800-0.06%
2019/09/122274.251275.50273.5011,8410.05%
2019/09/113274.174272.38273.50-11,854-0.05%
2019/09/1000.004268.13265.50-41,783-0.22%
2019/09/093261.8300.00262.0031,7460.17%
2019/09/0600.001267.50267.00-11,718-0.06%
2019/09/052263.2510265.00263.00-81,691-0.47%
2019/09/0410258.055257.60257.5051,6550.30%
2019/09/031259.001261.00257.5001,6750.00%
2019/09/0200.001256.50259.00-11,685-0.06%
2019/08/301254.5000.00254.5011,6830.06%
2019/08/291252.0000.00250.5011,7080.06%
2019/08/2800.001250.50252.50-11,742-0.06%
2019/08/273248.671248.00248.5021,7950.11%
2019/08/265.2243.704244.25245.501.21,8080.06%
2019/08/2200.001250.50250.00-11,792-0.06%
2019/08/211251.002250.50250.50-11,811-0.06%
2019/08/203253.332251.75251.5011,8310.05%
2019/08/190.2250.502251.00250.00-1.91,844-0.10%
2019/08/1600.005246.60246.00-51,865-0.27%
2019/08/155245.001245.00246.0041,8740.21%
2019/08/140.3250.5000.00250.000.31,8920.01%
2019/08/121248.5000.00252.0011,9370.05%
2019/08/071240.001244.00242.0002,0220.00%
2019/08/062248.5000.00249.0022,0860.10%
2019/08/057253.794260.00252.0032,1140.14%
2019/08/012275.501275.00273.5012,2150.05%
2019/07/301282.501276.50274.5002,3530.00%
2019/07/2600.001276.00276.50-12,457-0.04%
2019/07/243282.004.2281.60281.50-1.22,546-0.05%
2019/07/2300.006279.67278.00-62,555-0.23%
2019/07/191265.501268.50267.5002,5700.00%
2019/07/171266.501268.00266.5002,7210.00%
2019/07/1600.002268.00270.00-22,805-0.07%
2019/07/121266.501268.00263.5002,8460.00%
2019/07/091265.0000.00263.5012,9430.03%
2019/07/0800.002272.25270.00-22,959-0.07%
2019/07/0200.002276.50277.00-23,197-0.06%
2019/07/0100.006271.17277.50-63,255-0.18%
2019/06/2800.004259.88260.00-43,403-0.12%
2019/06/273262.0000.00261.0033,4310.09%
2019/06/252259.502254.75252.0003,5190.00%
2019/06/2100.001261.00264.00-13,590-0.03%
2019/06/2000.001261.50261.50-13,595-0.03%
2019/06/1900.002255.25254.50-23,595-0.06%
2019/06/131243.5000.00239.5013,6480.03%
2019/06/122242.7500.00243.0023,6640.05%
2019/06/112240.751236.00243.5013,6770.03%
2019/05/291234.0000.00235.0013,8700.03%
2019/05/246.2238.374235.50232.502.24,0570.05%
2019/05/211249.002249.25249.00-14,165-0.02%
2019/05/202246.7500.00245.0024,2630.05%
2019/05/171246.501243.50245.0004,3400.00%
2019/05/1600.001243.00242.00-14,363-0.02%
2019/05/153250.006248.00249.00-34,322-0.07%
2019/05/141234.002236.00241.00-14,341-0.02%
2019/05/136246.672250.50241.0044,2630.09%
2019/05/106260.007262.93260.00-14,283-0.02%
2019/05/097262.436263.17258.0014,2530.02%
2019/05/0812271.889271.17271.5034,2100.07%
2019/05/079274.1713276.00279.00-44,261-0.09%
2019/05/0625279.748278.56276.00174,1950.41%
2019/05/034291.883292.67291.5014,1130.02%
2019/05/024292.386291.75292.00-24,109-0.05%
2019/04/3015286.674287.88293.50114,1120.27%
2019/04/291295.007297.07293.50-64,095-0.15%
2019/04/266292.753.4295.76294.002.64,1060.06%
2019/04/256299.001297.00297.0054,1240.12%
2019/04/2411298.1411298.77295.0004,1890.00%
2019/04/235290.902291.75289.0034,2190.07%
2019/04/2200.0016293.84294.50-164,190-0.38%
2019/04/191283.501284.50287.0004,1440.00%
2019/04/181287.002285.75283.50-14,195-0.02%
2019/04/172289.004289.88289.50-24,238-0.05%
2019/04/162288.0000.00289.0024,2540.05%
2019/04/153290.007289.50290.00-44,268-0.09%
2019/04/121282.501284.50285.5004,2680.00%
2019/04/116.5283.473286.83281.503.54,2960.08%
2019/04/103289.837291.93291.50-44,237-0.09%
2019/04/093288.172292.00292.0014,2070.02%
2019/04/081293.505294.70294.00-44,144-0.10%
2019/04/032286.506285.42285.50-44,079-0.10%
2019/04/022278.004281.88282.00-24,018-0.05%
2019/04/0100.004264.00263.00-43,823-0.10%
2019/03/292256.501255.50260.0013,7810.03%
2019/03/282260.5000.00260.0023,7680.05%
2019/03/2700.001266.00266.50-13,800-0.03%
2019/03/2600.002260.50261.50-23,817-0.05%
2019/03/253264.172262.50263.0013,8220.03%
2019/03/2200.002271.75271.00-23,822-0.05%
2019/03/211268.003269.33271.00-23,821-0.05%
2019/03/1900.002265.50264.50-23,864-0.05%
2019/03/1500.003266.67265.00-33,934-0.08%
2019/03/141266.001262.50262.5003,9790.00%
2019/03/122265.503265.00265.50-14,128-0.02%
2019/03/114260.001259.50260.5034,1860.07%
2019/03/082254.2500.00255.5024,3210.05%
2019/03/0710267.504270.75262.5064,2980.14%
2019/03/065279.303278.17280.0024,3010.05%
2019/03/052280.002279.75279.5004,4620.00%
2019/03/042283.501285.00280.5014,4780.02%
2019/02/272282.5000.00277.0024,4250.05%
2019/02/261286.005.2281.48282.00-4.24,385-0.10%
2019/02/255273.403272.83275.5024,3660.05%
2019/02/2212269.004268.75268.0084,3960.18%
2019/02/212270.501269.50270.0014,4400.02%
2019/02/205274.303274.00274.0024,5220.04%
2019/02/193269.333266.83271.0004,4860.00%
2019/02/1800.005261.20263.50-54,410-0.11%
2019/02/1500.004254.25252.50-44,340-0.09%
2019/02/143247.331246.50247.0024,3400.05%
2019/02/134250.251251.50250.0034,3660.07%
2019/02/122252.752254.00255.0004,3560.00%
2019/02/1111252.2721252.12251.50-104,424-0.23%
2019/01/303243.501244.00242.0024,4140.05%
2019/01/295245.002246.50243.0034,4810.07%
2019/01/2811251.5023247.91249.50-124,529-0.26%
2019/01/2515244.1717245.35243.50-24,641-0.04%
2019/01/241238.501239.00240.5004,7410.00%
2019/01/234237.3813236.92237.00-94,886-0.18%
2019/01/221240.5051240.38240.50-504,925-1.02%
2019/01/2100.001245.50244.00-15,000-0.02%
2019/01/184239.132239.50238.5025,0960.04%
2019/01/1713239.429237.00236.0045,1270.08%
2019/01/1611237.5918236.31237.50-75,144-0.14%
2019/01/159233.0028232.64235.00-195,097-0.37%
2019/01/141218.502219.00219.00-15,023-0.02%
2019/01/116221.1710219.75220.00-45,117-0.08%
2019/01/108215.509218.39217.00-15,140-0.02%
2019/01/096211.253213.50215.0035,1530.06%
2019/01/086203.8300.00203.0065,1540.12%
2019/01/076210.173211.50209.5035,1470.06%
2019/01/0400.003203.83208.50-35,251-0.06%
2019/01/034215.133214.33210.0015,3350.02%
2019/01/0200.002219.25219.50-25,413-0.04%
2018/12/272221.004221.13220.00-25,725-0.03%
2018/12/2615221.474221.25216.00115,9170.19%
2018/12/251219.501220.50221.5006,0600.00%
2018/12/241223.0000.00223.5016,0990.02%
2018/12/214219.504221.38221.0006,2530.00%
2018/12/205226.004224.88220.5016,2950.02%
2018/12/195234.306231.00230.00-16,280-0.02%
2018/12/184240.758239.25238.00-46,318-0.06%
2018/12/171241.001236.00241.5006,4550.00%
2018/12/143237.833237.83236.5006,5160.00%
2018/12/132243.001239.50242.0016,5570.02%
2018/12/125242.309241.94242.00-46,561-0.06%
2018/12/119237.674237.75239.0056,5730.08%
2018/12/104234.6350234.91236.50-466,634-0.69%
2018/12/0712239.5476235.57234.50-646,619-0.97%
2018/12/0612240.0419238.55236.00-76,635-0.11%
2018/12/0522248.775250.50248.50176,6280.26%
2018/12/0414.4260.3325259.64258.00-10.66,653-0.16%
2018/12/0325256.9029256.89264.00-46,709-0.06%
2018/11/3012239.885.2238.78240.506.86,5890.10%
2018/11/2914241.4624241.88237.00-106,614-0.15%
2018/11/2820239.1324234.52239.50-46,580-0.06%
2018/11/2700.001227.50228.00-16,520-0.02%
2018/11/239221.505221.70219.5046,5980.06%
2018/11/228226.199228.28221.50-16,635-0.02%
2018/11/214226.254225.75228.0006,6600.00%
2018/11/209225.619224.72224.0006,6530.00%
2018/11/195224.005223.40228.0006,6470.00%
2018/11/166220.337218.64215.50-16,572-0.02%
2018/11/158219.449219.22218.50-16,624-0.02%
2018/11/145218.403218.17216.5026,8120.03%
2018/11/1314214.939215.11218.5056,8260.07%
2018/11/126219.3310219.00220.00-46,889-0.06%
2018/11/0914216.7910216.30215.5046,9220.06%
2018/11/0829226.0735221.94219.50-66,937-0.09%
2018/11/0733221.5026220.83223.0076,9830.10%
2018/11/0619220.6320216.60213.50-17,031-0.01%
2018/11/0511221.2312223.54222.50-17,044-0.01%
2018/11/0238225.4735227.26228.5037,0140.04%
2018/11/0117210.5618211.00212.50-16,845-0.02%
2018/10/3112200.3815202.07200.00-36,736-0.04%
2018/10/3010191.108190.81193.5026,6810.03%
2018/10/2912187.7910189.40191.0026,6390.03%
2018/10/2617188.7914189.89182.0036,6120.05%
2018/10/257.2191.498192.25192.00-0.86,511-0.01%
2018/10/2431205.3727206.91203.5046,4790.06%
2018/10/2315208.2322206.75205.00-76,515-0.11%
2018/10/2223214.5928214.71215.00-56,512-0.08%
2018/10/194202.135201.80213.00-16,499-0.02%
2018/10/188215.315213.50209.0036,4680.05%
2018/10/177217.219217.72215.00-26,460-0.03%
2018/10/1612212.5863215.64211.50-516,475-0.79%
2018/10/1510207.802209.00210.0086,5160.12%
2018/10/1216208.9716208.78209.0006,5740.00%
2018/10/1135202.9623202.52201.50126,5240.18%
2018/10/0912224.7911224.82223.5016,5960.02%
2018/10/0820227.0015226.27224.5056,6500.08%
2018/10/0526231.3520229.03228.0066,6800.09%
2018/10/0429.2242.2417238.71235.0012.26,5680.19%
2018/10/0323253.4836252.93252.00-136,404-0.20%
2018/10/0214264.3914265.61263.0006,3290.00%
2018/10/0111260.0517263.74266.00-66,365-0.09%
2018/09/285254.906255.17252.50-16,412-0.02%
2018/09/2714259.2512256.67256.5026,4500.03%
2018/09/2618265.1118266.61265.0006,4430.00%
2018/09/2516270.2214268.96268.5026,4360.03%
2018/09/214267.635265.60278.50-16,350-0.02%
2018/09/2012260.4212264.04259.0006,2310.00%
2018/09/1924261.2314259.36258.00106,1910.16%
2018/09/186257.256258.90256.0006,1670.00%
2018/09/174260.752.1261.03261.501.96,1760.03%
2018/09/143254.1700.00259.0036,1760.05%
2018/09/137243.6415245.87242.50-86,126-0.13%
2018/09/1211245.235249.80241.0066,1300.10%
2018/09/112252.002253.25255.0006,1180.00%
2018/09/108252.506252.25251.0026,0990.03%
2018/09/0718.6268.0712263.75261.006.66,1000.11%
2018/09/061274.002272.00277.50-16,046-0.02%
2018/09/053277.501282.00276.0026,0990.03%
2018/09/045272.907274.93279.50-26,059-0.03%
2018/09/032276.257279.64268.00-56,035-0.08%
2018/08/313275.505276.20277.00-25,981-0.03%
2018/08/307279.142281.75279.5056,0210.08%
2018/08/298276.6945278.01275.50-375,995-0.62%
2018/08/288276.885277.00275.0035,9500.05%
2018/08/273267.677268.01270.00-45,867-0.07%
2018/08/2424263.6524263.08261.5005,8380.00%
2018/08/2328270.2924270.58271.0045,8110.07%
2018/08/2279273.7089273.81275.00-105,815-0.17%
2018/08/2186.1280.2474279.97281.0012.15,7440.21%
2018/08/206263.424264.13267.5025,5360.04%
2018/08/1712267.7911269.55264.0015,5310.02%
2018/08/166257.259256.39258.00-35,420-0.06%
2018/08/1511262.459263.33258.0025,3640.04%
2018/08/148266.812263.00266.0065,3290.11%
2018/08/1324.2266.6517268.12267.007.25,2300.14%
2018/08/1018290.3126292.63283.00-85,136-0.16%
2018/08/091288.002289.25290.00-15,076-0.02%
2018/08/0827295.4117297.44293.50105,0810.20%
2018/08/079295.228293.94294.5015,1450.02%
2018/08/067290.865290.90292.0025,1750.04%
2018/08/035302.406304.75301.50-15,181-0.02%
2018/08/029303.174304.38300.0055,2180.10%
2018/08/019304.1118307.11311.00-95,224-0.17%
2018/07/3116302.255303.30299.00115,2350.21%
2018/07/3019311.618313.25307.50115,2860.21%
2018/07/277304.936305.42306.0015,3480.02%
2018/07/269301.443301.00297.5065,3660.11%
2018/07/257300.437301.86299.5005,4180.00%
2018/07/243292.671294.50294.0025,3980.04%
2018/07/237289.364291.75290.5035,3920.06%
2018/07/205307.407307.86310.50-25,372-0.04%
2018/07/194301.633299.50300.0015,3440.02%
2018/07/183313.8310312.50304.50-75,347-0.13%
2018/07/1724317.5025322.18312.00-15,320-0.02%
2018/07/1615356.709353.11344.0065,1750.12%
2018/07/1321340.7419342.76353.0025,0380.04%
2018/07/126327.8300.00324.5064,9090.12%
2018/07/116320.2511320.68321.00-54,920-0.10%
2018/07/107325.439322.06324.00-24,898-0.04%
2018/07/0916331.8810325.85321.0064,8600.12%
2018/07/0618320.4227328.06339.00-94,853-0.19%
2018/07/0514315.9622314.73312.00-84,764-0.17%
2018/07/0413333.0011332.45327.0024,8040.04%
2018/07/0316.6345.2719349.58338.50-2.44,796-0.05%
2018/07/0228359.0049359.39350.00-214,835-0.43%
2018/06/2996361.8573363.15360.00234,8130.48%
2018/06/2860366.4558365.79366.5024,7710.04%
2018/06/277370.7111369.18361.00-44,748-0.08%
2018/06/2617362.718363.06369.5094,7130.19%
2018/06/259362.066358.25368.0034,6770.06%
2018/06/2212348.007344.71340.0054,6510.11%
2018/06/211360.0000.00355.5014,7410.02%
2018/06/2016361.5318362.33361.00-24,744-0.04%
2018/06/197371.714371.63369.0034,6950.06%
2018/06/158377.884378.38375.0044,6630.09%
2018/06/1413375.4213375.73370.5004,5470.00%
2018/06/1318390.7518387.83389.0004,4510.00%
2018/06/1216409.9418415.75408.00-24,343-0.05%
2018/06/114412.508410.56412.50-44,307-0.09%
2018/06/0822420.4314421.32417.0084,2450.19%
2018/06/0724442.738454.19428.50164,1870.38%
2018/06/069449.336447.83445.0034,0990.07%
2018/06/057.2438.184440.24438.003.24,0430.08%
2018/06/0413447.3810449.70444.0034,0740.07%
2018/06/019437.287436.14443.0024,0720.05%
2018/05/3114423.1111424.73425.0034,0520.07%
2018/05/309427.178428.25421.5014,0320.02%
2018/05/297446.004451.38437.5033,9930.08%
2018/05/286446.754449.25444.0023,9600.05%
2018/05/256439.756441.42441.0003,9810.00%
2018/05/245450.203448.83447.5023,9870.05%
2018/05/235451.507453.29456.00-23,976-0.05%
2018/05/2210460.208464.50454.0023,9650.05%
2018/05/219.1474.9810474.95471.00-0.93,961-0.02%
2018/05/186453.837455.14466.50-13,934-0.03%
2018/05/177460.207459.57457.5003,9360.00%
2018/05/1610467.255467.70456.5053,9200.13%
2018/05/1512484.7512493.21470.0003,9160.00%
2018/05/144490.134.2492.78498.00-0.23,9090.00%
2018/05/1112483.6711481.91480.0013,8780.03%
2018/05/107459.298454.44463.50-13,788-0.03%
2018/05/095445.305446.00447.5003,7570.00%
2018/05/087431.858432.56426.00-13,708-0.03%
2018/05/074428.2530413.55433.00-263,691-0.70%
2018/05/0410392.8515389.93394.00-53,595-0.14%
2018/05/032417.5000.00410.5023,5180.06%
2018/05/0216426.503412.05412.50133,4770.37%
2018/04/272424.005425.40425.50-33,464-0.09%
2018/04/264431.503448.00416.5013,4440.03%
2018/04/255435.097430.79432.50-23,379-0.06%
2018/04/2418465.832447.00443.00163,2990.49%
2018/04/237.2492.163484.50474.504.23,1960.13%
2018/04/2018515.838515.13504.00103,1390.32%
2018/04/1912520.588522.13521.0043,0830.13%
2018/04/186524.507523.86527.00-13,065-0.03%
2018/04/1711514.825516.40514.0063,0260.20%
2018/04/162501.003504.00501.00-12,968-0.03%
2018/04/136500.425.1495.51505.000.93,0360.03%
2018/04/126495.337.1494.27493.00-1.13,008-0.04%
2018/04/117479.715482.70479.0022,9550.07%
2018/04/109475.398.1476.39480.000.92,9910.03%
2018/04/094448.252448.50444.0022,8630.07%
2018/04/034441.0010439.50453.00-62,796-0.21%
2018/04/022424.0000.00421.0022,7110.07%
2018/03/313421.503421.00424.0002,7180.00%
2018/03/303418.8212423.21417.00-92,716-0.33%
2018/03/290414.001416.50415.00-12,700-0.04%
2018/03/285411.702.1411.95411.0032,6770.11%
2018/03/275418.704417.13413.0012,6670.04%
2018/03/2611409.057403.57412.0042,6570.15%
2018/03/238384.815382.50387.0032,5170.12%
2018/03/222388.009396.28385.00-72,479-0.28%
2018/03/212390.754390.25390.00-22,455-0.08%
2018/03/202385.002384.75384.5002,4530.00%
2018/03/190.1387.001386.00387.50-0.92,474-0.04%
2018/03/161388.0000.00385.0012,4820.04%
2018/03/1500.000.2387.50387.50-0.22,487-0.01%
2018/03/141388.0100.00390.0012,5260.04%
2018/03/1300.002389.00391.50-22,570-0.08%
2018/03/120.1390.0000.00390.000.12,6350.00%
2018/03/093392.831.1391.69387.501.92,6600.07%
2018/03/0800.002393.00392.50-22,686-0.07%
2018/03/0700.001386.00386.00-12,653-0.04%
2018/03/0500.001370.00368.50-12,696-0.04%
2018/03/021371.501371.00371.0002,7400.00%
2018/02/277383.0000.00375.0072,7940.25%
2018/02/262382.507380.50385.00-52,835-0.18%
2018/02/2300.001376.94370.50-12,790-0.04%
2018/02/221365.502374.00373.50-12,825-0.04%
2018/02/213369.503.1366.61369.50-0.12,8650.00%
2018/02/121359.506360.33358.50-52,838-0.18%
2018/02/090.2354.0000.00354.000.22,8520.01%
2018/02/089362.941364.00359.5082,8310.28%
2018/02/073369.1713373.38365.00-102,833-0.35%
2018/02/0616.2359.275363.60348.0011.22,8130.40%
2018/02/051377.001370.50378.0002,7350.00%
2018/02/027367.008373.44377.00-12,760-0.04%
2018/02/0152372.203373.17373.00492,9021.69%
2018/01/302372.2511375.82375.50-93,080-0.29%
2018/01/297369.147373.43368.0003,1490.00%
2018/01/262375.757374.29373.50-53,147-0.16%
2018/01/257363.002365.25360.0053,0990.16%
2018/01/2412367.083365.33365.0093,0880.29%
2018/01/2315367.7714364.36369.0013,0920.03%
2018/01/2210344.259348.39351.5012,9860.03%
2018/01/192342.002341.75345.0002,9790.00%
2018/01/182344.751341.00345.0012,9930.03%
2018/01/171339.0011338.59339.00-103,013-0.33%
2018/01/1600.003346.00344.00-33,019-0.10%
2018/01/127345.072344.75344.5053,0760.16%
2018/01/111339.001338.50340.0003,1820.00%
2018/01/101336.501339.00339.0003,2270.00%
2018/01/092341.0013340.85343.00-113,220-0.34%
2018/01/082334.005335.70329.00-33,141-0.10%
2018/01/053334.8313333.81335.50-103,131-0.32%
2018/01/04108332.259.1330.96335.0098.93,1243.17% 大買/
2018/01/0200.001318.00320.00-13,140-0.03%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章