上銀 (2049)-元大-楊梅券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.5
漲跌
▼6.5
漲幅
-2.66%
成交量
2,174張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	244.00	0	0.00	244.00	4	2,982	0.13%
2024/04/11	0	0.00	0.4	254.88	254.50	-0.4	2,938	-0.01%
2024/04/10	1.1	266.18	1	264.00	262.00	0.1	2,919	0.00%
2024/04/09	0	260.00	0	0.00	261.00	0	2,896	0.00%
2024/04/03	1.1	268.52	0	0.00	269.50	1.1	2,811	0.04%
2024/04/02	1	275.00	2	275.25	275.50	-1	2,763	-0.04%
2024/04/01	3	281.50	1.1	274.11	275.00	1.9	2,716	0.07%
2024/03/29	1.3	276.79	2.5	276.40	275.50	-1.2	2,630	-0.05%
2024/03/28	3	286.83	15.3	280.83	279.00	-12.3	2,585	-0.48%
2024/03/27	7	270.36	9.9	279.91	284.00	-2.9	2,397	-0.12%
2024/03/26	23.6	269.95	10	263.60	258.50	13.6	2,190	0.62%
2024/03/25	1.1	271.00	2.1	271.91	272.50	-1	1,981	-0.05%
2024/03/22	0	0.00	0.2	249.00	248.00	-0.2	1,826	-0.01%
2024/03/21	0.6	254.18	2.1	255.26	251.00	-1.6	1,796	-0.09%
2024/03/20	3.5	251.36	1.2	252.28	248.50	2.3	1,776	0.13%
2024/03/19	3.5	248.14	0	0.00	244.50	3.5	1,728	0.20%
2024/03/18	2.5	244.50	1.1	242.14	243.50	1.4	1,694	0.08%
2024/03/15	0.2	237.50	0	0.00	238.00	0.2	1,682	0.01%
2024/03/13	0	0.00	2	238.75	237.00	-2	1,682	-0.12%
2024/03/12	0	0.00	1.6	241.63	241.00	-1.6	1,686	-0.09%
2024/03/11	3	240.50	0.2	241.00	241.00	2.8	1,693	0.17%
2024/03/08	5.2	238.42	5.3	237.42	237.50	-0.1	1,685	-0.01%
2024/03/07	4.2	235.47	0	0.00	235.00	4.2	1,653	0.25%
2024/03/06	0.5	233.20	0	0.00	231.00	0.5	1,626	0.03%
2024/03/05	0.4	235.50	0	0.00	235.00	0.4	1,631	0.02%
2024/03/04	0.2	240.50	0	0.00	240.00	0.2	1,626	0.01%
2024/02/29	0	244.00	0	0.00	240.00	0	1,605	0.00%
2024/02/27	0	254.00	0	254.50	254.50	0	1,592	0.00%
2024/02/23	0	0.00	1	263.00	255.00	-1	1,610	-0.06%
2024/02/22	2.1	258.36	0	0.00	257.50	2.1	1,578	0.13%
2024/02/20	2	259.25	5	259.70	256.50	-3	1,486	-0.20%
2024/02/19	5	245.49	7	246.64	243.00	-2	1,347	-0.15%
2024/02/16	0	0.00	3.1	228.25	231.00	-3.1	1,267	-0.25%
2024/01/25	1.1	215.68	0	0.00	214.50	1.1	1,241	0.09%
2024/01/23	0	0.00	1	218.50	219.50	-1	1,227	-0.08%
2024/01/22	0	0.00	1	222.50	220.00	-1	1,218	-0.08%
2024/01/19	0	0.00	1	216.00	216.00	-1	1,206	-0.08%
2024/01/18	1	212.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	0.4	216.90	0	0.00	213.00	0.4	1,201	0.03%
2024/01/16	3.3	220.54	0	0.00	218.00	3.3	1,171	0.28%
2024/01/15	2	226.00	2	227.50	225.50	0	1,147	0.00%
2024/01/11	0	0.00	1	227.50	228.00	-1	1,137	-0.09%
2024/01/09	1	224.00	0	0.00	225.00	1	1,133	0.09%
2024/01/08	2.2	224.55	0	0.00	224.50	2.2	1,126	0.20%
2024/01/04	2.2	226.59	0	0.00	224.00	2.2	1,137	0.19%
2024/01/02	0	0.00	0.1	234.50	235.00	-0.1	1,117	-0.01%
2023/12/28	0	0.00	0	233.50	234.50	0	1,111	0.00%
2023/12/27	0	0.00	1.1	237.05	237.50	-1.1	1,113	-0.10%
2023/12/26	1	235.94	3	236.17	236.00	-2	1,113	-0.18%
2023/12/25	0	0.00	3.1	236.27	235.00	-3.1	1,114	-0.28%
2023/12/22	0.1	234.50	0	0.00	233.50	0.1	1,099	0.01%
2023/12/21	1	230.00	2	231.00	232.00	-1	1,077	-0.09%
2023/12/20	1	226.00	4.6	230.52	231.00	-3.6	1,052	-0.34%
2023/12/18	1	225.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	0	0.00	1.2	228.58	229.00	-1.2	1,028	-0.12%
2023/12/14	1	225.50	0.2	224.00	225.50	0.8	991	0.08%
2023/12/13	0	0.00	1	220.00	221.00	-1	980	-0.10%
2023/12/11	0	0.00	1	224.00	224.50	-1	1,000	-0.10%
2023/12/07	0.6	220.00	0	0.00	219.00	0.6	999	0.06%
2023/12/06	0.3	223.00	0	0.00	223.00	0.3	980	0.03%
2023/12/05	1	227.00	0	0.00	227.00	1	962	0.10%
2023/12/01	1	227.00	0	0.00	227.50	1	967	0.10%
2023/11/30	1	227.50	1	229.50	228.50	0	965	0.00%
2023/11/29	1	230.50	2	232.50	230.50	-1	956	-0.10%
2023/11/28	0	229.00	0	0.00	227.50	0	937	0.00%
2023/11/27	2.2	228.36	2	231.50	226.50	0.2	942	0.02%
2023/11/24	1	232.50	5.3	233.02	232.00	-4.3	921	-0.47%
2023/11/20	0.1	213.50	0	0.00	213.50	0.1	777	0.01%
2023/11/16	0	0.00	1	211.00	209.00	-1	776	-0.13%
2023/11/14	0	0.00	1	211.00	210.00	-1	758	-0.13%
2023/11/13	0.3	209.83	1	210.00	211.00	-0.7	762	-0.09%
2023/11/08	0	0.00	1	207.50	205.50	-1	813	-0.12%
2023/11/06	0	0.00	2	205.50	206.00	-2	854	-0.23%
2023/10/27	2	198.00	0	0.00	197.50	2	936	0.21%
2023/10/25	0	0.00	1	206.49	204.00	-1	957	-0.10%
2023/10/19	1	202.00	1	202.00	203.00	0	1,014	0.00%
2023/10/18	1	206.00	0	0.00	207.00	1	1,018	0.10%
2023/10/17	1	207.50	1	206.50	204.00	0	1,029	0.00%
2023/10/13	0	0.00	4	208.75	209.00	-4	1,080	-0.37%
2023/09/28	2	202.50	0	0.00	203.50	2	1,193	0.17%
2023/09/25	0	0.00	4	208.25	208.50	-4	1,230	-0.33%
2023/09/22	0	0.00	3	205.00	204.00	-3	1,244	-0.24%
2023/09/07	0	199.00	0	0.00	198.50	0	1,421	0.00%
2023/09/01	0.4	203.00	0	0.00	202.00	0.4	1,418	0.03%
2023/08/23	1	196.00	0	0.00	196.00	1	1,452	0.07%
2023/08/18	1	197.03	0	0.00	197.50	1	1,465	0.07%
2023/08/14	1.2	188.68	0	0.00	190.00	1.2	1,454	0.08%
2023/08/10	2	202.00	0	0.00	201.50	2	1,410	0.14%
2023/08/09	1.9	203.51	0	0.00	204.50	1.9	1,399	0.13%
2023/08/04	2	210.50	0	0.00	208.50	2	1,418	0.14%
2023/07/31	0	213.00	0	0.00	211.00	0	1,381	0.00%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/27	0	0.00	4	218.00	219.00	-4	1,382	-0.29%
2023/07/26	1.1	211.60	0	0.00	211.00	1.1	1,372	0.08%
2023/07/25	0	214.00	1	216.50	216.50	-1	1,371	-0.07%
2023/07/24	1.1	213.05	0	0.00	212.50	1.1	1,373	0.08%
2023/07/21	0	0.00	1	217.00	216.00	-1	1,374	-0.07%
2023/07/18	1.5	215.29	0	0.00	215.50	1.5	1,417	0.10%
2023/07/14	0.2	220.95	0	0.00	221.00	0.2	1,398	0.01%
2023/07/13	0	0.00	0	224.50	221.00	0	1,405	0.00%
2023/07/12	0	0.00	1	221.00	221.00	-1	1,412	-0.07%
2023/07/07	1	213.50	0	0.00	214.00	1	1,441	0.07%
2023/07/06	2.2	222.55	1	225.00	221.00	1.2	1,455	0.08%
2023/07/05	11.7	231.98	1	231.50	230.00	10.7	1,435	0.74%
2023/07/04	0.5	235.00	3	235.83	235.00	-2.6	1,426	-0.18%
2023/07/03	1	238.00	0	0.00	238.00	1	1,438	0.07%
2023/06/30	1.3	234.42	0	0.00	237.50	1.3	1,458	0.09%
2023/06/29	1	246.00	1	238.00	239.50	0	1,457	0.00%
2023/06/28	0.2	244.00	0	0.00	242.50	0.2	1,465	0.01%
2023/06/27	1	246.00	1	243.50	244.00	0	1,478	0.00%
2023/06/26	2	249.00	1	247.50	246.50	1	1,486	0.07%
2023/06/21	1	246.00	1.1	248.45	249.50	-0.1	1,477	-0.01%
2023/06/20	5	244.10	1	244.50	243.50	4	1,485	0.27%
2023/06/19	1.2	247.92	1	246.50	245.00	0.2	1,498	0.01%
2023/06/16	1	247.00	1	247.00	250.00	0	1,508	0.00%
2023/06/15	0	0.00	0.7	248.00	251.00	-0.7	1,459	-0.05%
2023/06/13	0.1	236.50	0	0.00	236.50	0.1	1,488	0.01%
2023/06/12	0	0.00	3	237.33	236.00	-3	1,528	-0.20%
2023/06/09	2.1	231.50	0	0.00	232.00	2.1	1,535	0.14%
2023/06/08	2.1	234.69	0	0.00	233.00	2.1	1,567	0.13%
2023/06/07	0.1	237.27	0	0.00	238.00	0.1	1,591	0.00%
2023/06/06	0.2	237.00	0	0.00	237.00	0.2	1,640	0.01%
2023/06/05	2	236.00	1	238.00	238.00	1	1,741	0.06%
2023/06/01	1.2	234.33	0	0.00	234.00	1.2	1,913	0.06%
2023/05/30	0	0.00	1	236.50	238.00	-1	1,937	-0.05%
2023/05/29	0	0.00	1	238.00	235.50	-1	2,039	-0.05%
2023/05/26	0.1	232.00	0	0.00	232.00	0.1	2,118	0.01%
2023/05/25	0	0.00	0.5	236.40	234.50	-0.5	2,151	-0.02%
2023/05/22	0	240.50	2	242.25	241.00	-2	2,365	-0.08%
2023/05/19	0	0.00	0.2	238.00	238.00	-0.2	2,388	-0.01%
2023/05/17	0	0.00	0.1	238.78	237.50	-0.1	2,450	0.00%
2023/05/12	0.3	235.00	0	0.00	228.00	0.3	2,622	0.01%
2023/05/11	0.3	235.00	0	0.00	232.00	0.3	2,656	0.01%
2023/05/10	0	0.00	0	230.00	228.50	0	2,752	0.00%
2023/05/09	0.4	231.31	0	0.00	229.00	0.4	2,798	0.01%
2023/05/08	2	234.00	2	232.00	233.00	0	2,815	0.00%
2023/05/03	2	229.75	1	229.50	229.50	1	2,972	0.03%
2023/05/02	1.2	235.58	0.1	236.00	235.00	1.1	3,091	0.04%
2023/04/28	0.2	232.00	0.5	235.00	235.00	-0.3	3,199	-0.01%
2023/04/25	0.8	231.23	0	0.00	229.50	0.8	3,247	0.03%
2023/04/24	2.1	236.05	0	0.00	236.00	2.1	3,224	0.06%
2023/04/21	0	240.25	0	0.00	238.00	0	3,216	0.00%
2023/04/20	0.2	246.57	0	0.00	244.00	0.2	3,196	0.01%
2023/04/19	0.1	253.08	0	0.00	251.50	0.1	3,212	0.00%
2023/04/18	0	0.00	0	256.50	255.00	0	3,208	0.00%
2023/04/17	0.2	256.76	1.2	257.31	257.00	-1	3,203	-0.03%
2023/04/14	1	263.01	0.1	262.17	262.00	1	3,188	0.03%
2023/04/13	0	262.14	1	261.50	261.00	-1	3,175	-0.03%
2023/04/12	0	261.00	1.3	263.24	261.50	-1.2	3,166	-0.04%
2023/04/11	0	260.50	6.1	259.48	260.50	-6.1	3,146	-0.19%
2023/04/10	0	0.00	2.4	253.97	254.00	-2.4	3,086	-0.08%
2023/04/07	1	249.00	2	251.00	251.00	-1	3,062	-0.03%
2023/04/06	1.5	247.87	0	0.00	244.50	1.5	3,036	0.05%
2023/03/31	0	0.00	1	250.00	250.50	-1	3,011	-0.03%
2023/03/30	2	243.75	0	0.00	245.50	2	2,985	0.07%
2023/03/28	0.3	244.31	0.2	244.00	244.00	0.1	2,955	0.00%
2023/03/27	0.1	250.62	1.1	251.41	250.00	-1	2,944	-0.03%
2023/03/24	0	250.00	0	0.00	250.00	0	2,951	0.00%
2023/03/23	1.1	248.54	2.2	248.66	248.00	-1.1	2,954	-0.04%
2023/03/22	0.2	252.64	0.1	252.50	251.50	0.1	2,951	0.00%
2023/03/21	0	252.20	1	256.50	252.50	-1	2,939	-0.03%
2023/03/20	1	253.50	0.1	251.50	253.00	0.9	2,910	0.03%
2023/03/17	3.1	251.99	8.2	253.88	252.50	-5.2	2,895	-0.18%
2023/03/16	1	245.00	0	0.00	245.00	1	2,830	0.04%
2023/03/15	7	249.21	0	0.00	248.50	7	2,824	0.25%
2023/03/13	0.2	242.15	0	0.00	244.00	0.2	2,772	0.01%
2023/03/10	0	0.00	4	250.50	247.00	-4	2,745	-0.15%
2023/03/09	3.1	256.98	1.2	259.39	255.00	1.9	2,758	0.07%
2023/03/08	8.2	264.48	2	268.99	261.50	6.2	2,725	0.23%
2023/03/07	12	266.83	9.1	267.58	263.00	2.9	2,627	0.11%
2023/03/06	0	249.50	1.3	250.06	249.00	-1.2	2,480	-0.05%
2023/03/03	1	250.50	2	248.00	246.50	-1	2,458	-0.04%
2023/03/02	1	248.00	1.1	249.41	249.50	-0.1	2,447	0.00%
2023/03/01	1	251.50	2.1	247.86	248.00	-1.1	2,420	-0.05%
2023/02/24	1	247.00	6.5	247.55	251.00	-5.5	2,316	-0.24%
2023/02/23	5.4	245.01	1.1	243.16	245.00	4.4	2,245	0.19%
2023/02/22	4	247.49	3.2	247.68	247.00	0.8	2,207	0.04%
2023/02/21	10.2	248.79	8.4	250.00	247.50	1.7	2,155	0.08%
2023/02/20	1.1	239.01	1	235.00	236.00	0.1	2,032	0.01%
2023/02/17	6	237.17	5.1	238.08	237.50	0.9	2,017	0.04%
2023/02/16	1	233.00	1.6	234.38	232.00	-0.6	1,997	-0.03%
2023/02/15	1.1	239.91	3	238.50	238.00	-1.9	1,968	-0.10%
2023/02/14	0.3	242.72	1.3	242.72	241.00	-1	1,946	-0.05%
2023/02/13	3	239.83	3.2	239.28	241.50	-0.2	1,888	-0.01%
2023/02/10	3.3	243.94	2	237.00	237.00	1.3	1,844	0.07%
2023/02/09	5.1	246.90	5	246.70	246.00	0.1	1,784	0.00%
2023/02/08	5.4	243.57	6.1	243.10	246.50	-0.7	1,736	-0.04%
2023/02/07	0	232.50	2.6	231.28	232.00	-2.6	1,613	-0.16%
2023/02/06	2.1	230.22	0	0.00	230.00	2.1	1,575	0.13%
2023/02/03	0	0.00	17	229.76	229.50	-17	1,557	-1.09%
2023/02/02	4.2	229.93	5	230.70	231.50	-0.8	1,524	-0.05%
2023/02/01	4	224.63	3	224.50	225.00	1	1,452	0.07%
2023/01/31	2.2	222.88	1.2	227.00	223.00	1	1,400	0.07%
2023/01/30	2	216.25	4.1	216.73	221.50	-2.1	1,263	-0.17%
2023/01/17	4.2	198.31	1	199.50	201.50	3.2	1,166	0.27%
2023/01/16	0	0.00	11	192.86	193.50	-11	1,124	-0.98%
2023/01/13	3	189.17	1	190.00	188.00	2	1,121	0.18%
2023/01/12	1	189.50	1	189.50	188.50	0	1,151	0.00%
2023/01/10	0	0.00	0.1	191.00	190.00	-0.1	1,174	0.00%
2023/01/09	1	192.50	0	0.00	192.00	1	1,176	0.08%
2023/01/05	0	183.50	0	0.00	182.50	0	1,170	0.00%
2022/12/23	1	178.00	1	180.50	180.00	0	1,279	0.00%
2022/12/20	0.1	185.00	0	0.00	180.50	0.1	1,335	0.00%
2022/12/02	0	191.50	0	0.00	192.00	0	1,360	0.00%
2022/11/24	1	186.50	1	186.50	186.50	0	1,476	0.00%
2022/11/23	0	0.00	1	183.00	181.50	-1	1,479	-0.07%
2022/11/22	0	0.00	1	181.50	181.50	-1	1,503	-0.07%
2022/11/21	1	182.00	2	183.25	180.50	-1	1,509	-0.07%
2022/11/18	0	0.00	2.3	181.07	179.50	-2.3	1,527	-0.15%
2022/11/16	0	0.00	3	185.00	184.50	-3	1,584	-0.19%
2022/11/15	3	182.50	3	184.00	183.00	0	1,584	0.00%
2022/11/14	0	0.00	3	182.50	183.50	-3	1,595	-0.19%
2022/11/11	1	179.50	1	181.00	178.00	0	1,596	0.00%
2022/11/10	1	174.00	1	175.50	176.00	0	1,609	0.00%
2022/11/09	1	177.00	0	177.00	177.50	1	1,662	0.06%
2022/11/07	0	0.00	3.1	175.34	174.00	-3.1	1,719	-0.18%
2022/11/04	1	173.00	2	171.75	173.50	-1	1,774	-0.06%
2022/10/31	3	166.50	7	165.71	166.00	-4	1,850	-0.22%
2022/10/27	2	163.75	0	0.00	164.50	2	1,884	0.11%
2022/10/24	2	166.00	2	165.00	163.00	0	1,975	0.00%
2022/10/21	6	160.51	1	158.00	158.00	5	1,979	0.25%
2022/10/19	0	0.00	2	168.00	166.50	-2	1,977	-0.10%
2022/10/13	1	158.00	0	0.00	159.00	1	2,105	0.05%
2022/10/12	1	163.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	2	162.85	0	0.00	161.00	2	2,098	0.10%
2022/10/05	1.1	183.64	0	0.00	179.00	1.1	2,128	0.05%
2022/10/04	0	0.00	2	183.00	181.50	-2	2,172	-0.09%
2022/09/30	0	172.50	0	0.00	177.00	0	2,255	0.00%
2022/09/28	1	174.00	1	175.50	173.50	0	2,426	0.00%
2022/09/27	0.1	180.50	0	0.00	181.50	0.1	2,441	0.00%
2022/09/26	3	180.67	0	0.00	179.50	3	2,455	0.12%
2022/09/23	0	190.00	0	0.00	188.50	0	2,484	0.00%
2022/09/22	1	190.50	1	190.00	190.00	0	2,541	0.00%
2022/09/20	0	0.00	0.2	191.50	190.50	-0.2	2,633	-0.01%
2022/09/15	0	196.50	0	0.00	196.50	0	2,842	0.00%
2022/09/14	0	192.00	4	191.75	194.00	-4	2,925	-0.14%
2022/09/08	1	193.00	2	195.00	196.00	-1	3,177	-0.03%
2022/09/07	0	187.50	0	0.00	191.00	0	3,218	0.00%
2022/09/06	3.2	194.14	1	191.50	191.50	2.2	3,223	0.07%
2022/09/05	0.1	196.00	1	195.50	195.00	-0.9	3,286	-0.03%
2022/09/02	1.1	199.50	1	198.50	198.00	0.1	3,339	0.00%
2022/09/01	2.1	200.02	0	0.00	199.00	2.1	3,370	0.06%
2022/08/31	0.1	207.00	1	207.50	207.50	-1	3,420	-0.03%
2022/08/30	0.1	209.25	0	0.00	209.50	0.1	3,511	0.00%
2022/08/29	1.1	208.02	0	0.00	208.00	1.1	3,636	0.03%
2022/08/25	1	215.50	2	217.25	218.00	-1	3,904	-0.03%
2022/08/24	2	219.50	2.1	219.05	216.50	-0.1	4,043	0.00%
2022/08/23	0.1	218.00	0	0.00	217.50	0.1	4,499	0.00%
2022/08/19	1	222.00	1	220.50	219.50	0	4,569	0.00%
2022/08/18	1	219.00	0	0.00	218.50	1	4,608	0.02%
2022/08/17	1	218.00	2	218.25	221.50	-1	4,633	-0.02%
2022/08/16	2	217.75	0	0.00	216.00	2	4,623	0.04%
2022/08/15	0	218.00	0	0.00	217.50	0	4,580	0.00%
2022/08/12	11	208.09	3	209.50	210.50	8	4,545	0.18%
2022/08/11	2	207.75	2	208.50	209.50	0	4,537	0.00%
2022/08/09	4	209.13	1	209.50	209.00	3	4,530	0.07%
2022/08/05	1	208.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	1.1	207.95	1	209.00	206.50	0.1	4,564	0.00%
2022/08/02	9	210.61	0	0.00	210.50	9	4,559	0.20%
2022/07/28	1	220.50	1	217.00	219.00	0	4,472	0.00%
2022/07/26	1	217.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	4	220.75	0	0.00	218.50	4	4,404	0.09%
2022/07/22	1	235.50	2	233.25	231.00	-1	4,303	-0.02%
2022/07/21	1	226.50	1	228.50	229.00	0	4,295	0.00%
2022/07/20	1	228.50	0	0.00	227.00	1	4,282	0.02%
2022/07/18	0	0.00	0.3	227.02	229.50	-0.3	4,265	-0.01%
2022/07/14	1	220.50	1.7	220.79	222.50	-0.7	4,240	-0.02%
2022/07/13	1	225.00	1	224.00	221.00	0	4,225	0.00%
2022/07/12	1	212.00	1	219.50	212.50	0	4,188	0.00%
2022/07/11	3	237.17	2	229.75	229.50	1	4,144	0.02%
2022/07/08	3	235.50	4	237.50	238.50	-1	4,111	-0.02%
2022/07/07	5	220.80	6	220.75	226.50	-1	4,061	-0.02%
2022/07/06	1.1	223.38	1	223.50	221.00	0.1	3,985	0.00%
2022/07/05	0	0.00	1	234.00	227.50	-1	3,924	-0.03%
2022/07/04	1	230.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	1	236.50	0	0.00	228.00	1	3,897	0.03%
2022/06/30	1	240.00	2	239.50	238.50	-1	3,875	-0.03%
2022/06/29	1.2	249.00	1	247.50	251.00	0.2	3,829	0.00%
2022/06/28	5	253.00	5	254.50	251.50	0	3,805	0.00%
2022/06/27	3	251.17	4.2	254.62	257.50	-1.2	3,782	-0.03%
2022/06/24	2	244.75	2	247.75	248.00	0	3,708	0.00%
2022/06/23	1	240.50	0	0.00	241.00	1	3,667	0.03%
2022/06/22	2	243.75	2	240.75	237.50	0	3,603	0.00%
2022/06/21	1	244.50	0	0.00	243.50	1	3,529	0.03%
2022/06/20	1	237.00	0	0.00	229.00	1	3,456	0.03%
2022/06/17	0.2	242.00	0	0.00	242.00	0.2	3,409	0.00%
2022/06/15	1	250.00	0	250.00	251.50	1	3,269	0.03%
2022/06/14	5	250.00	5	248.50	251.50	0	3,239	0.00%
2022/06/13	2	253.74	1	254.50	251.50	1	3,170	0.03%
2022/06/10	3	263.50	0	0.00	262.50	3	3,118	0.10%
2022/06/09	4	266.50	3	265.17	267.00	1	3,071	0.03%
2022/06/08	3	263.00	5	262.30	268.00	-2	2,986	-0.07%
2022/06/07	3	255.33	1.3	256.96	261.50	1.8	2,878	0.06%
2022/06/06	0	0.00	1	251.50	251.00	-1	2,759	-0.04%
2022/06/02	9	249.83	8	250.00	250.00	1	2,683	0.04%
2022/06/01	0	0.00	4.5	244.45	247.50	-4.5	2,507	-0.18%
2022/05/31	1	223.14	1	227.00	225.00	0	2,368	0.00%
2022/05/30	0	0.00	0	225.71	227.50	0	1,888	0.00%
2022/05/27	0	0.00	0.2	216.50	219.50	-0.2	1,854	-0.01%
2022/05/26	0.2	212.00	0.1	213.00	212.50	0.1	1,861	0.01%
2022/05/20	0	0.00	7	218.29	216.50	-7	1,780	-0.39%
2022/05/18	1.5	225.81	0	0.00	223.00	1.5	1,742	0.09%
2022/05/16	3	220.33	0	0.00	221.50	3	1,679	0.18%
2022/05/13	1	215.50	1	215.50	216.00	0	1,664	0.00%
2022/05/11	2	235.75	0	0.00	235.00	2	1,579	0.13%
2022/05/10	1	230.50	1	230.50	231.50	0	1,585	0.00%
2022/05/09	1	230.50	4	229.75	234.00	-3	1,571	-0.19%
2022/05/05	0	0.00	1	228.50	229.00	-1	1,556	-0.06%
2022/04/25	0.1	217.92	0	0.00	219.00	0.1	1,601	0.00%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/21	2	226.00	0	0.00	225.00	2	1,596	0.13%
2022/04/20	1	223.00	0	0.00	224.50	1	1,604	0.06%
2022/04/19	0	0.00	6	224.33	223.00	-6	1,602	-0.37%
2022/04/15	0.1	225.50	0	0.00	225.00	0.1	1,650	0.01%
2022/04/13	1	233.50	0	0.00	232.00	1	1,714	0.06%
2022/04/12	4	229.00	0	0.00	230.50	4	1,713	0.23%
2022/04/11	0	235.00	0	0.00	229.00	0	1,712	0.00%
2022/04/07	2	236.00	0	0.00	235.00	2	1,684	0.12%
2022/03/31	1	240.00	0	0.00	240.00	1	1,674	0.06%
2022/03/30	1	240.00	0	0.00	241.00	1	1,674	0.06%
2022/03/29	0	243.50	0	0.00	239.50	0	1,645	0.00%
2022/03/28	1.1	237.73	2	240.25	239.50	-0.9	1,634	-0.06%
2022/03/25	0	244.50	1	245.50	242.00	-1	1,604	-0.06%
2022/03/24	0	247.00	0	0.00	247.50	0	1,592	0.00%
2022/03/23	3	251.83	0	0.00	250.00	3	1,602	0.19%
2022/03/21	1	253.50	0	0.00	251.00	1	1,576	0.06%
2022/03/18	0.2	258.00	0	0.00	257.00	0.2	1,555	0.01%
2022/03/17	0	0.00	1	258.50	260.50	-1	1,535	-0.07%
2022/03/16	1	255.00	3	251.50	256.50	-2	1,514	-0.13%
2022/03/15	4	255.63	3	256.50	256.00	1	1,519	0.07%
2022/03/11	1	253.00	0	0.00	257.50	1	1,523	0.07%
2022/03/10	2	252.25	0	0.00	250.50	2	1,508	0.13%
2022/03/09	1.1	240.36	0	0.00	237.50	1.1	1,491	0.07%
2022/03/08	3.1	241.84	0	0.00	240.50	3.1	1,475	0.21%
2022/03/07	0	0.00	2	248.00	248.00	-2	1,453	-0.14%
2022/03/03	2	260.50	0.5	260.00	261.50	1.5	1,450	0.10%
2022/03/02	1.6	254.13	0	0.00	255.50	1.6	1,441	0.11%
2022/03/01	0	258.00	0	0.00	261.00	0	1,415	0.00%
2022/02/25	0	0.00	0.5	265.00	264.50	-0.5	1,375	-0.04%
2022/02/22	0.1	273.50	0	0.00	273.00	0.1	1,385	0.01%
2022/02/21	0	0.00	0.2	280.50	281.50	-0.2	1,397	-0.01%
2022/02/11	1.4	277.91	0	0.00	276.50	1.4	1,662	0.08%
2022/02/10	1	280.00	0.3	280.00	283.00	0.7	1,700	0.04%
2022/02/09	0.2	274.50	0	0.00	274.00	0.2	1,706	0.01%
2022/02/08	0.3	272.00	1	272.00	270.50	-0.7	1,707	-0.04%
2022/02/07	0.1	270.50	0	0.00	269.00	0.1	1,699	0.01%
2022/01/26	1.1	263.77	0	0.00	263.50	1.1	1,700	0.06%
2022/01/25	0.1	261.00	0	0.00	261.50	0.1	1,705	0.01%
2022/01/24	0.1	262.29	0	0.00	265.50	0.1	1,688	0.00%
2022/01/21	1.2	272.17	1	267.00	267.00	0.2	1,673	0.01%
2022/01/19	0.4	276.39	0	0.00	275.00	0.4	1,642	0.03%
2022/01/18	0.4	278.79	0	0.00	277.00	0.4	1,634	0.02%
2022/01/17	0.2	278.00	0	0.00	278.00	0.2	1,624	0.01%
2022/01/14	1	279.00	0	0.00	279.00	1	1,615	0.06%
2022/01/11	2	286.50	0	0.00	286.50	2	1,604	0.12%
2022/01/10	0	0.00	3	294.50	296.50	-3	1,554	-0.19%
2022/01/07	0.1	299.50	1	301.00	298.00	-1	1,546	-0.06%
2022/01/05	0	0.00	0.3	307.00	302.50	-0.3	1,473	-0.02%
2022/01/04	0	0.00	1	306.50	306.00	-1	1,474	-0.07%
2021/12/30	0	0.00	2.1	306.24	306.50	-2.1	1,469	-0.14%
2021/12/29	0	0.00	0	309.00	310.00	0	1,478	0.00%
2021/12/28	1.3	306.37	1.7	304.97	307.00	-0.5	1,486	-0.03%
2021/12/27	2.2	296.83	0	0.00	298.00	2.2	1,463	0.15%
2021/12/24	0	0.00	0.3	298.50	297.00	-0.3	1,496	-0.02%
2021/12/23	1	294.50	1	294.50	294.50	0	1,493	0.00%
2021/12/21	0	0.00	1	290.01	290.50	-1	1,519	-0.07%
2021/12/20	1	291.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1	293.50	295.00	-1	1,534	-0.07%
2021/12/14	0	0.00	1	286.50	291.50	-1	1,543	-0.06%
2021/12/13	0.1	290.00	0	0.00	291.00	0.1	1,552	0.01%
2021/12/10	0	0.00	1	291.50	292.00	-1	1,557	-0.06%
2021/12/09	1.3	292.96	1	293.50	293.50	0.3	1,563	0.02%
2021/12/08	0.3	291.63	1	292.50	292.50	-0.7	1,550	-0.05%
2021/12/07	1.2	285.25	1	288.50	289.00	0.2	1,543	0.01%
2021/12/06	0.1	286.71	0	0.00	286.50	0.1	1,533	0.01%
2021/12/03	0	0.00	1	282.50	282.50	-1	1,552	-0.06%
2021/12/02	0.5	284.20	0	0.00	285.00	0.5	1,595	0.03%
2021/12/01	1	283.00	0	0.00	283.50	1	1,591	0.06%
2021/11/25	1	289.50	0	0.00	288.50	1	1,535	0.07%
2021/11/24	0.1	290.75	0	0.00	290.50	0.1	1,536	0.01%
2021/11/23	0.1	291.00	0.1	292.50	292.00	0	1,551	0.00%
2021/11/22	0	0.00	1	287.50	288.50	-1	1,525	-0.07%
2021/11/19	2.7	285.96	0	0.00	286.00	2.7	1,527	0.18%
2021/11/18	2.2	292.11	1	293.00	293.50	1.2	1,505	0.08%
2021/11/17	0.3	290.73	1	291.00	292.00	-0.7	1,493	-0.04%
2021/11/16	0	0.00	1	286.00	286.00	-1	1,460	-0.07%
2021/11/15	1.1	285.07	0	0.00	285.00	1.1	1,436	0.08%
2021/11/12	1.1	282.07	1	283.50	283.50	0.1	1,430	0.01%
2021/11/11	1	275.00	0	0.00	278.00	1	1,397	0.07%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	2	289.50	0	0.00	290.00	2	1,300	0.15%
2021/11/08	7	302.43	3	305.33	299.00	4	1,257	0.32%
2021/11/05	0	0.00	2	315.50	318.00	-2	1,225	-0.16%
2021/11/02	0.1	318.00	0	0.00	319.50	0.1	1,301	0.01%
2021/11/01	0	0.00	0	313.50	315.00	0	1,295	0.00%
2021/10/27	0	0.00	3	315.00	312.50	-3	1,349	-0.22%
2021/10/26	0	0.00	2.1	312.40	313.00	-2.1	1,412	-0.15%
2021/10/25	0.1	303.50	0	0.00	304.00	0.1	1,423	0.01%
2021/10/20	0	0.00	0	313.00	315.00	0	1,501	0.00%
2021/10/15	0.1	301.00	0	0.00	300.00	0.1	1,493	0.00%
2021/10/14	0	301.50	1	306.00	302.50	-1	1,485	-0.07%
2021/10/13	0.1	298.00	0	0.00	296.00	0.1	1,479	0.00%
2021/10/08	1.1	296.69	0	0.00	298.50	1.1	1,466	0.07%
2021/10/07	0.1	296.50	0	0.00	296.50	0.1	1,470	0.01%
2021/10/04	0	0.00	2	285.50	283.50	-2	1,432	-0.14%
2021/10/01	4	292.38	0	0.00	289.50	4	1,423	0.28%
2021/09/27	2	317.75	0	0.00	317.00	2	1,366	0.15%
2021/09/24	0	0.00	1	330.00	329.00	-1	1,359	-0.07%
2021/09/23	0	0.00	2	327.50	332.00	-2	1,357	-0.15%
2021/09/22	3	325.50	0	0.00	321.00	3	1,363	0.22%
2021/09/15	1	332.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	1	338.50	0	0.00	338.50	1	1,346	0.07%
2021/09/09	2	335.50	0	0.00	335.50	2	1,380	0.14%
2021/09/08	1	344.50	1	340.00	337.00	0	1,381	0.00%
2021/09/03	0.1	331.24	0	0.00	331.00	0.1	1,320	0.01%
2021/09/02	0.1	333.00	0	0.00	333.50	0.1	1,328	0.00%
2021/09/01	0.1	330.00	0	0.00	326.50	0.1	1,336	0.00%
2021/08/27	0.1	329.00	0	0.00	330.00	0.1	1,354	0.00%
2021/08/25	1	318.00	0	0.00	318.00	1	1,368	0.07%
2021/08/23	0.1	312.50	0	0.00	312.00	0.1	1,400	0.00%
2021/08/18	0	0.00	1	313.50	322.00	-1	1,413	-0.07%
2021/08/17	1	311.00	0	0.00	310.00	1	1,404	0.07%
2021/08/13	0	0.00	1	340.00	339.50	-1	1,416	-0.07%
2021/08/11	1.2	343.42	2	341.00	344.00	-0.8	1,436	-0.06%
2021/08/10	0	0.00	2	352.50	355.00	-2	1,447	-0.14%
2021/08/09	1	348.50	0	0.00	347.00	1	1,461	0.07%
2021/08/06	3	346.67	0	0.00	346.00	3	1,471	0.20%
2021/08/05	0	0.00	0.1	341.51	343.00	-0.1	1,464	0.00%
2021/08/04	1	341.00	0	0.00	341.00	1	1,571	0.06%
2021/08/03	0	0.00	2	339.00	342.00	-2	1,604	-0.12%
2021/08/02	1	323.50	0.4	334.00	333.00	0.6	1,616	0.04%
2021/07/30	2.1	321.38	2	323.50	320.00	0.1	1,642	0.00%
2021/07/22	0	0.00	1	384.50	384.00	-1	1,630	-0.06%
2021/07/14	0	0.00	0.2	389.00	386.50	-0.2	1,711	-0.01%
2021/07/08	1	388.00	1	397.00	388.00	0	1,794	0.00%
2021/07/06	0	399.50	0.1	399.00	402.50	-0.1	1,799	0.00%
2021/07/02	0	0.00	0.5	390.55	399.00	-0.5	1,825	-0.03%
2021/06/23	0	0.00	0	400.00	400.50	0	1,807	0.00%
2021/06/18	0	0.00	0	396.50	400.00	0	1,873	0.00%
2021/06/17	0	381.50	0	0.00	383.50	0	1,847	0.00%
2021/06/09	0	0.00	0	383.00	384.50	0	1,904	0.00%
2021/06/07	0	0.00	1	380.50	382.50	-1	1,926	-0.05%
2021/06/02	0	375.50	1	376.50	376.50	-1	2,057	-0.05%
2021/05/31	0	372.50	0	0.00	368.00	0	2,085	0.00%
2021/05/28	1	363.50	3	368.17	368.50	-2	2,095	-0.10%
2021/05/21	2	351.75	3	355.67	351.50	-1	2,169	-0.05%
2021/05/20	0	0.00	1	339.00	337.50	-1	2,159	-0.05%
2021/05/18	0	0.00	1	339.00	339.50	-1	2,201	-0.05%
2021/05/17	4	317.63	0	316.00	318.00	4	2,247	0.18%
2021/05/14	0	0.00	1	331.00	330.50	-1	2,222	-0.04%
2021/05/13	0	0.00	1	326.00	320.00	-1	2,210	-0.05%
2021/05/12	5	323.20	1	315.00	320.00	4	2,212	0.18%
2021/05/11	2	347.00	1	340.00	340.00	1	2,144	0.05%
2021/05/10	0	0.00	1	374.00	372.00	-1	2,132	-0.05%
2021/05/07	4	372.63	1	372.00	372.00	3	2,153	0.14%
2021/05/05	2	388.00	0	0.00	374.50	2	2,147	0.09%
2021/05/04	5	399.40	2	401.46	394.00	3	2,133	0.14%
2021/05/03	2	410.01	1	431.00	410.00	1	2,117	0.05%
2021/04/27	0	419.00	0	0.00	420.00	0	2,193	0.00%
2021/04/26	0	417.50	0	0.00	416.00	0	2,198	0.00%
2021/04/21	3	408.50	2	410.75	405.50	1	2,215	0.05%
2021/04/20	1	411.50	1	419.00	418.50	0	2,226	0.00%
2021/04/15	2	420.00	2	423.50	424.00	0	2,385	0.00%
2021/04/14	0	0.00	4.1	416.73	423.00	-4.1	2,403	-0.17%
2021/04/12	2	406.00	1	410.00	409.00	1	2,463	0.04%
2021/04/09	6	409.33	7	409.79	408.50	-1	2,503	-0.04%
2021/04/08	1.1	416.00	2	414.25	415.50	-0.9	2,511	-0.04%
2021/04/06	1	404.00	0	0.00	405.00	1	2,493	0.04%
2021/03/30	1	406.00	2	405.00	407.00	-1	2,514	-0.04%
2021/03/26	1	398.00	2	398.00	403.00	-1	2,559	-0.04%
2021/03/25	0	0.00	1	393.00	393.00	-1	2,579	-0.04%
2021/03/24	1	396.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	5	404.20	4	407.38	403.50	1	2,726	0.04%
2021/03/22	1	408.00	0	0.00	415.50	1	2,840	0.04%
2021/03/19	4.2	417.40	3	420.00	411.00	1.2	2,869	0.04%
2021/03/18	1	425.00	2	432.00	427.50	-1	2,862	-0.03%
2021/03/17	2	423.00	0	0.00	420.50	2	2,903	0.07%
2021/03/16	2	426.25	3	426.17	428.00	-1	2,961	-0.03%
2021/03/15	0	0.00	1	436.00	428.00	-1	2,966	-0.03%
2021/03/12	2	431.50	1	430.00	429.50	1	2,959	0.03%
2021/03/11	2	428.75	1.2	429.85	430.50	0.8	2,963	0.03%
2021/03/10	2	418.25	13	423.27	420.50	-11	2,949	-0.37%
2021/03/09	15.2	415.37	3	409.33	410.00	12.2	2,954	0.41%
2021/03/08	5	435.20	5	433.40	432.00	0	2,909	0.00%
2021/03/05	0.1	416.00	0.1	404.00	416.00	0	2,873	0.00%
2021/03/04	1	417.50	1	415.50	413.00	0	2,900	0.00%
2021/03/03	0.1	416.50	6.1	415.50	420.00	-6.1	2,873	-0.21%
2021/03/02	3	415.33	1	410.50	403.00	2	2,841	0.07%
2021/02/26	2	394.50	1	400.00	399.00	1	2,813	0.04%
2021/02/25	3	403.17	5	406.70	411.00	-2	2,778	-0.07%
2021/02/24	1	399.00	0	397.50	395.50	1	2,762	0.04%
2021/02/23	1	406.49	1	403.00	406.50	0	2,741	0.00%
2021/02/22	2	407.25	0	0.00	412.00	2	2,729	0.07%
2021/02/19	5.1	405.45	2	405.50	403.00	3.1	2,708	0.12%
2021/02/18	3	422.50	2	420.75	420.00	1	2,681	0.04%
2021/02/17	3	425.50	4	422.75	428.00	-1	2,673	-0.04%
2021/02/05	5	398.40	3	398.50	398.00	2	2,636	0.08%
2021/02/04	3	403.50	3	398.33	397.50	0	2,660	0.00%
2021/02/03	2	408.50	3	412.65	409.50	-1	2,718	-0.04%
2021/02/02	4	394.63	4	399.00	405.00	0	2,770	0.00%
2021/02/01	0	0.00	1	390.00	394.00	-1	2,748	-0.04%
2021/01/29	1	400.99	1	404.85	396.00	0	2,722	0.00%
2021/01/28	3	415.50	3	410.89	408.50	0	2,673	0.00%
2021/01/27	3	435.67	3.1	431.78	431.00	-0.1	2,654	0.00%
2021/01/26	6	452.50	1	453.00	445.00	5	2,618	0.19%
2021/01/25	2	453.75	2	453.25	449.50	0	2,631	0.00%
2021/01/22	2	455.00	3	454.83	452.50	-1	2,717	-0.04%
2021/01/21	12	459.75	9.3	456.61	463.00	2.7	2,694	0.10%
2021/01/20	2	439.00	2	442.25	438.00	0	2,622	0.00%
2021/01/19	0	440.00	0	0.00	441.50	0	2,607	0.00%
2021/01/18	0	0.00	0.1	434.50	436.00	-0.1	2,595	0.00%
2021/01/15	2	438.98	2	437.69	434.00	0	2,582	0.00%
2021/01/14	0	0.00	0.1	447.00	447.50	-0.1	2,571	0.00%
2021/01/13	3	450.33	4	447.88	447.50	-1	2,559	-0.04%
2021/01/12	2	446.00	4	443.13	446.50	-2	2,533	-0.08%
2021/01/11	2	440.43	1	433.00	433.00	1	2,471	0.04%
2021/01/08	0	423.00	2	425.00	433.00	-2	2,432	-0.08%
2021/01/07	3	419.83	5	419.60	418.00	-2	2,385	-0.08%
2021/01/06	3	406.00	2	413.50	404.50	1	2,365	0.04%
2021/01/05	1	402.00	3.1	408.35	413.00	-2.1	2,342	-0.09%
2020/12/31	4	386.00	8	383.75	384.50	-4	2,325	-0.17%
2020/12/30	0	0.00	0	377.00	379.00	0	2,326	0.00%
2020/12/29	3	377.00	4	374.38	375.00	-1	2,342	-0.04%
2020/12/28	1	375.00	0	0.00	377.00	1	2,353	0.04%
2020/12/25	16	370.22	17	371.91	371.00	-1	2,348	-0.04%
2020/12/24	0	0.00	1	378.00	377.00	-1	2,339	-0.04%
2020/12/23	6	375.00	0	0.00	376.50	6	2,343	0.26%
2020/12/22	3	373.50	2	375.25	368.00	1	2,338	0.04%
2020/12/21	3	376.50	1	381.50	383.50	2	2,352	0.09%
2020/12/18	5	382.10	13	381.08	386.00	-8	2,369	-0.34%
2020/12/17	4	381.50	2.1	383.82	375.50	1.9	2,367	0.08%
2020/12/16	15	355.77	5	359.90	372.00	10	2,290	0.44%
2020/12/15	1	337.00	4	336.88	338.50	-3	2,224	-0.13%
2020/12/14	8	332.13	1	331.50	331.50	7	2,225	0.31%
2020/12/11	4	341.75	4.1	344.08	343.50	-0.1	2,229	0.00%
2020/12/10	3	337.50	4	336.38	335.00	-1	2,170	-0.05%
2020/12/09	0	0.00	1	326.50	325.00	-1	2,110	-0.05%
2020/12/07	2	323.25	2	328.25	320.00	0	2,109	0.00%
2020/12/04	1	325.00	1	326.00	322.00	0	2,121	0.00%
2020/12/02	2	318.50	1	318.50	317.50	1	2,099	0.05%
2020/12/01	5	313.10	1	311.00	314.00	4	2,088	0.19%
2020/11/30	0	0.00	1	305.44	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	1	295.50	297.00	-1	2,028	-0.05%
2020/11/26	0	0.00	0	293.50	295.00	0	2,041	0.00%
2020/11/23	2	294.50	0	0.00	295.00	2	2,120	0.09%
2020/11/19	1	296.00	0	0.00	298.00	1	2,138	0.05%
2020/11/17	0	0.00	2	296.75	297.00	-2	2,169	-0.09%
2020/11/16	1	299.50	1	300.50	298.50	0	2,233	0.00%
2020/11/12	0	0.00	0.3	290.00	292.50	-0.3	2,279	-0.01%
2020/11/11	0	0.00	4	289.49	292.00	-4	2,348	-0.17%
2020/11/10	0	0.00	1	282.00	282.00	-1	2,296	-0.04%
2020/11/09	1	273.50	2.1	272.77	273.50	-1.1	2,249	-0.05%
2020/11/04	1	263.50	1	265.00	265.00	0	2,292	0.00%
2020/11/03	0	259.00	0	0.00	257.00	0	2,311	0.00%
2020/10/30	6.1	255.37	5	252.60	249.00	1.1	2,466	0.04%
2020/10/29	1	266.50	5	268.70	269.50	-4	2,439	-0.16%
2020/10/28	3	275.00	0	0.00	275.50	3	2,441	0.12%
2020/10/27	0.1	276.00	0	0.00	275.00	0.1	2,451	0.00%
2020/10/26	1	277.50	0	0.00	277.00	1	2,457	0.04%
2020/10/22	3	278.50	0	0.00	278.50	3	2,501	0.12%
2020/10/20	6	275.00	0	0.00	275.00	6	2,543	0.24%
2020/10/19	3	273.00	0	0.00	272.00	3	2,553	0.12%
2020/10/16	2	271.00	0	0.00	271.00	2	2,594	0.08%
2020/10/15	0.1	276.00	0	0.00	276.00	0.1	2,591	0.00%
2020/10/14	2	273.00	2	272.50	272.00	0	2,580	0.00%
2020/10/13	0	0.00	0	278.50	278.50	0	2,571	0.00%
2020/10/12	2	267.50	2	276.00	276.00	0	2,589	0.00%
2020/10/08	2	274.50	4	273.00	274.00	-2	2,581	-0.08%
2020/10/07	3	284.67	1	284.00	281.00	2	2,512	0.08%
2020/10/06	2	282.00	1	281.00	281.00	1	2,516	0.04%
2020/10/05	2	285.00	0	0.00	281.50	2	2,528	0.08%
2020/09/30	1	286.50	0	0.00	285.00	1	2,543	0.04%
2020/09/25	1	285.50	1	282.00	282.00	0	2,645	0.00%
2020/09/24	1	282.00	1	285.50	286.00	0	2,631	0.00%
2020/09/23	2	284.00	2	288.50	289.50	0	2,592	0.00%
2020/09/22	2	280.75	2	281.75	280.50	0	2,559	0.00%
2020/09/21	2	289.00	1	294.00	290.00	1	2,515	0.04%
2020/09/18	2	299.25	0	0.00	300.00	2	2,464	0.08%
2020/09/17	2	308.50	1	310.00	308.00	1	2,392	0.04%
2020/09/16	7	314.71	0	0.00	314.50	7	2,368	0.30%
2020/09/14	3	322.17	2	321.50	321.50	1	2,399	0.04%
2020/09/10	2	326.50	1	326.50	326.50	1	2,405	0.04%
2020/09/09	1	328.50	2	330.50	328.00	-1	2,429	-0.04%
2020/09/08	0.1	327.50	1	330.00	328.00	-0.9	2,472	-0.04%
2020/09/07	2	324.25	2	326.25	324.50	0	2,501	0.00%
2020/09/04	0	0.00	1	317.00	323.50	-1	2,523	-0.04%
2020/09/02	2	324.50	2	327.25	325.00	0	2,558	0.00%
2020/08/31	2	327.00	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	1	333.00	334.00	-1	2,542	-0.04%
2020/08/27	1	325.50	1	321.50	321.50	0	2,530	0.00%
2020/08/25	2	321.50	2	324.50	325.00	0	2,579	0.00%
2020/08/24	2	317.00	2	322.00	319.00	0	2,645	0.00%
2020/08/21	1	319.00	1	316.00	316.00	0	2,694	0.00%
2020/08/20	2	316.25	2	320.75	311.50	0	2,823	0.00%
2020/08/19	0	0.00	0.1	330.50	331.50	-0.1	2,933	0.00%
2020/08/18	5	338.40	5	336.90	339.50	0	2,919	0.00%
2020/08/17	1	331.00	2	333.00	333.00	-1	2,863	-0.03%
2020/08/13	2	320.00	0	0.00	317.00	2	2,766	0.07%
2020/08/12	1	309.00	4	309.88	309.00	-3	2,734	-0.11%
2020/08/11	0	0.00	1	313.50	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	2	308.50	310.00	-2	2,732	-0.07%
2020/08/07	0	0.00	2	305.50	306.50	-2	2,735	-0.07%
2020/08/06	6.1	308.65	0	0.00	306.50	6.1	2,715	0.22%
2020/08/05	1	319.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	5	318.80	8	321.31	328.00	-3	2,584	-0.12%
2020/07/30	1	312.00	1	310.00	312.50	0	2,705	0.00%
2020/07/29	2	312.00	3	304.67	307.00	-1	2,724	-0.04%
2020/07/28	3	303.00	1	304.50	300.00	2	2,753	0.07%
2020/07/27	1	304.50	0	0.00	304.00	1	2,836	0.04%
2020/07/24	1	305.00	1	304.50	304.50	0	2,870	0.00%
2020/07/23	0	0.00	1	312.50	317.00	-1	2,875	-0.03%
2020/07/22	4	318.00	4.2	315.00	316.00	-0.2	2,919	-0.01%
2020/07/21	1	310.50	2	310.25	308.00	-1	2,889	-0.03%
2020/07/16	0	0.00	2	310.00	310.00	-2	3,002	-0.07%
2020/07/15	1	305.00	2	307.50	306.00	-1	2,996	-0.03%
2020/07/10	1	299.50	0	0.00	299.00	1	3,056	0.03%
2020/07/09	0	0.00	1	313.50	308.50	-1	3,071	-0.03%
2020/07/08	1	311.00	0	0.00	313.50	1	3,079	0.03%
2020/07/06	2	305.75	0	0.00	305.50	2	3,125	0.06%
2020/07/01	0	0.00	1	299.00	299.00	-1	3,373	-0.03%
2020/06/30	1	293.00	0	0.00	293.50	1	3,384	0.03%
2020/06/29	0.1	297.50	0	0.00	297.50	0.1	3,414	0.00%
2020/06/22	0.1	300.00	2	300.00	299.00	-1.9	3,662	-0.05%
2020/06/17	2	303.50	3	304.83	303.50	-1	3,746	-0.03%
2020/06/16	6	310.42	9	310.56	307.00	-3	3,820	-0.08%
2020/06/15	5	304.20	4	307.00	306.00	1	3,858	0.03%
2020/06/12	2	288.00	0	0.00	291.00	2	3,842	0.05%
2020/06/11	0	0.00	3	299.33	297.50	-3	3,853	-0.08%
2020/06/10	0	0.00	5	306.30	306.50	-5	3,872	-0.13%
2020/06/08	1	311.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	0	0.00	1	310.00	310.50	-1	3,990	-0.03%
2020/06/04	1	315.00	0.3	314.50	316.00	0.7	4,030	0.02%
2020/06/02	2	310.75	0	0.00	312.00	2	4,096	0.05%
2020/06/01	2	310.00	1	308.00	310.00	1	4,075	0.02%
2020/05/29	5	308.00	5	307.20	306.50	0	4,091	0.00%
2020/05/28	2	333.25	2	325.25	317.50	0	4,046	0.00%
2020/05/27	9	329.61	10	328.65	325.00	-1	4,007	-0.02%
2020/05/26	4	308.88	10	311.85	320.50	-6	3,906	-0.15%
2020/05/25	0	0.00	1	287.00	291.50	-1	3,751	-0.03%
2020/05/22	2	286.00	2	284.00	284.00	0	3,760	0.00%
2020/05/21	1	288.00	3	289.83	289.50	-2	3,768	-0.05%
2020/05/20	2	288.00	3	288.67	285.00	-1	3,780	-0.03%
2020/05/19	1	291.00	1	289.00	289.00	0	3,810	0.00%
2020/05/18	1	285.00	1	290.00	285.00	0	3,843	0.00%
2020/05/13	2	290.00	0	0.00	290.00	2	3,951	0.05%
2020/05/11	0	0.00	1.1	296.90	296.00	-1.1	3,979	-0.03%
2020/05/08	0	0.00	0	289.00	290.00	0	3,968	0.00%
2020/05/07	4	293.75	4	292.13	292.00	0	3,974	0.00%
2020/05/06	0	0.00	3	287.83	289.50	-3	4,002	-0.07%
2020/05/05	1	277.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	3	278.67	2	278.75	276.50	1	3,996	0.03%
2020/04/30	3	285.00	1.1	278.43	288.00	2	3,998	0.05%
2020/04/29	5	266.60	6	267.00	270.00	-1	3,995	-0.03%
2020/04/28	2	254.00	3	254.19	257.00	-1	3,997	-0.03%
2020/04/27	5	247.00	4	250.00	251.50	1	4,099	0.02%
2020/04/24	0	240.00	0	0.00	238.00	0	4,184	0.00%
2020/04/23	0	243.00	0	0.00	242.00	0	4,211	0.00%
2020/04/22	4	238.00	2	232.50	239.00	2	4,248	0.05%
2020/04/20	2	246.75	1	247.00	248.00	1	4,293	0.02%
2020/04/17	2	248.75	3	247.67	245.00	-1	4,367	-0.02%
2020/04/16	2	242.00	4	240.75	241.50	-2	4,421	-0.05%
2020/04/15	11	240.68	4	236.25	241.00	7	4,450	0.16%
2020/04/14	2	238.50	3	235.67	238.00	-1	4,431	-0.02%
2020/04/13	1	229.50	0	0.00	228.00	1	4,406	0.02%
2020/04/10	1	231.00	2	228.00	231.00	-1	4,380	-0.02%
2020/04/09	0	0.00	2	228.29	231.00	-2	4,348	-0.05%
2020/04/08	6	222.67	5	221.80	224.00	1	4,283	0.02%
2020/04/07	0	0.00	3	224.50	224.00	-3	4,200	-0.07%
2020/04/06	4	211.88	6	213.25	215.00	-2	4,116	-0.05%
2020/04/01	1	202.00	2	199.50	202.50	-1	3,996	-0.03%
2020/03/31	1	201.00	3	199.00	200.50	-2	3,980	-0.05%
2020/03/30	1	195.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	7	204.79	4	205.50	198.50	3	3,883	0.08%
2020/03/26	12	201.88	2	201.00	202.50	10	3,779	0.26%
2020/03/25	2	209.00	3	207.67	211.50	-1	3,695	-0.03%
2020/03/24	0	0.00	1	192.00	192.50	-1	3,683	-0.03%
2020/03/23	5	183.10	4	180.63	180.50	1	3,670	0.03%
2020/03/20	5	192.10	2	190.50	194.00	3	3,640	0.08%
2020/03/19	0	0.00	1	184.00	179.50	-1	3,572	-0.03%
2020/03/18	5	205.30	2	206.00	199.00	3	3,538	0.08%
2020/03/17	3	209.83	5	211.10	207.00	-2	3,490	-0.06%
2020/03/16	2	231.75	3	233.17	219.00	-1	3,454	-0.03%
2020/03/13	1	232.50	2	235.00	240.50	-1	3,413	-0.03%
2020/03/12	4.1	260.25	3	258.17	258.00	1.1	3,355	0.03%
2020/03/11	0	0.00	3	284.00	279.00	-3	3,306	-0.09%
2020/03/10	3	281.83	3	277.83	285.50	0	3,261	0.00%
2020/03/09	6	286.33	2	287.25	279.50	4	3,211	0.12%
2020/03/06	1	301.50	1	301.00	303.50	0	3,144	0.00%
2020/03/05	2	304.50	1	306.00	306.50	1	3,171	0.03%
2020/03/04	1	298.50	1	302.00	302.50	0	3,172	0.00%
2020/03/03	1	304.50	2	307.00	306.00	-1	3,142	-0.03%
2020/03/02	1	300.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	0	0.00	2	301.00	301.50	-2	3,100	-0.06%
2020/02/24	2	316.00	0	0.00	314.50	2	3,053	0.07%
2020/02/21	1	319.50	1	319.50	319.00	0	3,055	0.00%
2020/02/20	5	328.50	2	327.50	325.00	3	3,040	0.10%
2020/02/18	4	324.50	6	323.67	323.00	-2	2,982	-0.07%
2020/02/17	2	318.50	2	316.25	318.00	0	2,888	0.00%
2020/02/14	0	0.00	1	315.50	316.00	-1	2,897	-0.03%
2020/02/13	3	313.00	4	315.50	310.00	-1	2,892	-0.03%
2020/02/12	4	310.13	1	310.00	310.00	3	2,872	0.10%
2020/02/11	3	307.67	3	308.67	309.00	0	2,850	0.00%
2020/02/10	2	303.00	1	302.00	302.00	1	2,854	0.04%
2020/02/07	5	310.80	1	311.00	308.50	4	2,844	0.14%
2020/02/06	1	311.50	3	313.17	320.50	-2	2,790	-0.07%
2020/02/05	0	0.00	1	307.50	301.50	-1	2,748	-0.04%
2020/02/04	4	303.25	1	305.00	304.50	3	2,721	0.11%
2020/02/03	2	303.50	0	0.00	301.00	2	2,671	0.07%
2020/01/31	7	310.71	7	307.43	306.00	0	2,584	0.00%
2020/01/30	1	303.00	2	302.50	304.00	-1	2,540	-0.04%
2020/01/20	14	329.50	19.1	329.55	330.50	-5.1	2,433	-0.21%
2020/01/16	9	313.44	6	315.17	314.00	3	2,275	0.13%
2020/01/15	9	313.72	11	311.05	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	1	299.50	302.50	-1	2,110	-0.05%
2020/01/13	1	302.50	3	298.00	302.00	-2	2,078	-0.10%
2020/01/10	2	286.00	5	287.60	292.00	-3	2,000	-0.15%
2020/01/09	2	279.75	4	280.88	280.00	-2	1,892	-0.11%
2020/01/08	1	265.00	4	264.75	264.00	-3	1,849	-0.16%
2020/01/07	2	272.00	0	0.00	270.50	2	1,829	0.11%
2020/01/06	1	277.00	10	279.00	278.00	-9	1,845	-0.49%
2020/01/03	0	0.00	7	280.35	279.50	-7	1,852	-0.38%
2019/12/31	2	282.50	1	283.00	281.00	1	1,895	0.05%
2019/12/30	0	0.00	1	277.00	278.00	-1	1,887	-0.05%
2019/12/26	0	0.00	1	276.50	275.00	-1	1,893	-0.05%
2019/12/25	1	275.00	2	277.50	278.00	-1	1,900	-0.05%
2019/12/20	0	0.00	1	281.00	282.00	-1	1,886	-0.05%
2019/12/19	57	285.99	53	285.13	285.00	4	1,874	0.21%
2019/12/18	1	280.00	0	0.00	280.00	1	1,852	0.05%
2019/12/17	3	277.17	2	277.00	277.00	1	1,838	0.05%
2019/12/13	0	0.00	2.3	274.17	272.50	-2.3	1,833	-0.12%
2019/12/12	0	0.00	1	268.00	268.00	-1	1,805	-0.06%
2019/12/11	1	270.50	0	0.00	270.50	1	1,797	0.06%
2019/12/10	2	267.50	0	0.00	267.00	2	1,823	0.11%
2019/12/09	2	266.50	2	266.75	267.00	0	1,883	0.00%
2019/12/06	0	0.00	4	268.50	270.50	-4	1,903	-0.21%
2019/12/05	1	267.00	0	0.00	266.50	1	1,910	0.05%
2019/12/04	2	266.00	0	0.00	264.50	2	1,947	0.10%
2019/12/03	3	267.17	0	0.00	267.50	3	1,979	0.15%
2019/12/02	0	0.00	1	266.00	265.00	-1	1,959	-0.05%
2019/11/29	0	260.50	0	0.00	260.50	0	1,918	0.00%
2019/11/28	1	262.50	0	0.00	262.00	1	1,912	0.05%
2019/11/27	0	261.50	0	0.00	261.50	0	1,912	0.00%
2019/11/25	0	256.50	0	0.00	256.50	0	1,891	0.00%
2019/11/22	0	255.00	0	0.00	254.00	0	1,894	0.00%
2019/11/21	2	251.79	2	254.00	255.00	0	1,903	0.00%
2019/11/19	0	259.00	0	0.00	258.50	0	1,869	0.00%
2019/11/18	0	258.50	2	257.50	258.00	-2	1,867	-0.11%
2019/11/15	1	260.49	0	0.00	259.50	1	1,869	0.05%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/12	2	261.01	0	0.00	263.00	2	1,822	0.11%
2019/11/08	2	264.75	0	0.00	264.00	2	1,810	0.11%
2019/11/07	2	262.76	1	263.50	263.50	1	1,826	0.06%
2019/11/06	1	270.49	0	0.00	270.00	1	1,823	0.06%
2019/11/05	1	274.00	2	274.50	275.50	-1	1,847	-0.05%
2019/11/04	2	270.25	3	271.83	275.00	-1	1,870	-0.05%
2019/11/01	1	266.00	0	0.00	266.50	1	1,820	0.05%
2019/10/31	0	261.50	1	262.50	261.50	-1	1,822	-0.05%
2019/10/30	1	264.50	0	0.00	264.00	1	1,833	0.06%
2019/10/29	1	264.50	0.2	264.00	264.00	0.8	1,834	0.04%
2019/10/28	0	0.00	0.1	268.00	268.50	-0.1	1,825	0.00%
2019/10/25	0	264.00	3	262.50	264.00	-3	1,791	-0.17%
2019/10/23	3	258.17	0	0.00	256.50	3	1,776	0.17%
2019/10/22	1	262.00	0	0.00	262.00	1	1,799	0.06%
2019/10/21	0	263.00	0	0.00	263.00	0	1,845	0.00%
2019/10/18	0	263.50	0	0.00	265.00	0	1,848	0.00%
2019/10/17	0	263.00	0	0.00	262.50	0	1,840	0.00%
2019/10/16	2	263.25	2	263.50	264.50	0	1,832	0.00%
2019/10/15	0	261.50	0	0.00	261.50	0	1,824	0.00%
2019/10/14	0	262.00	2	262.50	262.50	-2	1,820	-0.11%
2019/10/08	1.1	256.48	1	254.00	254.00	0.1	1,785	0.00%
2019/10/07	2	254.50	0	0.00	258.00	2	1,763	0.11%
2019/10/04	1	268.50	1	269.50	269.00	0	1,715	0.00%
2019/10/02	2	269.00	0	0.00	269.00	2	1,739	0.12%
2019/09/27	0	0.00	2	267.50	270.50	-2	1,731	-0.12%
2019/09/26	1	270.50	0	0.00	270.00	1	1,740	0.06%
2019/09/24	1	276.50	4.1	274.12	274.50	-3.1	1,819	-0.17%
2019/09/23	2	276.75	2	276.47	275.50	0	1,818	0.00%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/09/18	0	0.00	1	275.50	274.00	-1	1,783	-0.06%
2019/09/12	3	275.33	0	0.00	273.50	3	1,841	0.16%
2019/09/11	5	271.50	4	272.25	273.50	1	1,854	0.05%
2019/09/10	0	0.00	2	266.75	265.50	-2	1,783	-0.11%
2019/09/09	1	261.00	1	262.00	262.00	0	1,746	0.00%
2019/09/06	1	266.50	0.1	267.00	267.00	1	1,718	0.06%
2019/09/05	1	263.50	2	263.25	263.00	-1	1,691	-0.06%
2019/09/04	1	257.50	0	258.00	257.50	1	1,655	0.06%
2019/09/03	2	259.25	2	259.50	257.50	0	1,675	0.00%
2019/08/28	1	253.50	0	0.00	252.50	1	1,742	0.06%
2019/08/27	0	0.00	1	248.00	248.50	-1	1,795	-0.06%
2019/08/23	0	0.00	1	251.00	252.00	-1	1,796	-0.06%
2019/08/22	1	250.00	0	0.00	250.00	1	1,792	0.06%
2019/08/21	0	0.00	1	251.50	250.50	-1	1,811	-0.06%
2019/08/16	1	247.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	1	247.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	1	252.00	1	253.50	250.00	0	1,892	0.00%
2019/08/13	1	244.50	2	246.00	245.00	-1	1,905	-0.05%
2019/08/12	1	251.00	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0.1	253.50	2	247.25	250.50	-2	1,991	-0.10%
2019/08/07	3	241.00	1	244.00	242.00	2	2,022	0.10%
2019/08/06	4	245.75	2	250.00	249.00	2	2,086	0.10%
2019/08/05	0	0.00	2	254.00	252.00	-2	2,114	-0.09%
2019/08/02	3	263.50	3	262.50	261.50	0	2,153	0.00%
2019/08/01	1	274.00	0	0.00	273.50	1	2,215	0.05%
2019/07/31	0	0.00	1	277.00	280.00	-1	2,248	-0.04%
2019/07/30	2	276.00	2	280.50	274.50	0	2,353	0.00%
2019/07/29	0	0.00	0.1	278.50	278.50	-0.1	2,430	-0.01%
2019/07/25	1	280.00	2	279.50	281.00	-1	2,468	-0.04%
2019/07/24	0	0.00	2	283.00	281.50	-2	2,546	-0.08%
2019/07/23	4	277.63	1	277.50	278.00	3	2,555	0.12%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/17	1	265.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	2	270.00	2	271.50	270.00	0	2,805	0.00%
2019/07/11	1	269.50	0	0.00	269.50	1	2,875	0.03%
2019/07/08	11	270.86	0	0.00	270.00	11	2,959	0.37%
2019/07/04	0	0.00	10	275.10	276.00	-10	3,046	-0.33%
2019/07/01	2	277.25	4	274.13	277.50	-2	3,255	-0.06%
2019/06/28	0	0.00	1	262.50	260.00	-1	3,403	-0.03%
2019/06/27	0	0.00	1	259.00	261.00	-1	3,431	-0.03%
2019/06/26	0	0.00	1	253.00	255.50	-1	3,473	-0.03%
2019/06/25	11	260.32	0	0.00	252.00	11	3,519	0.31%
2019/06/24	1	260.00	11	262.27	259.50	-10	3,569	-0.28%
2019/06/21	1	264.00	1	261.00	264.00	0	3,590	0.00%
2019/06/20	1	260.00	3	261.00	261.50	-2	3,595	-0.06%
2019/06/19	0	0.00	1.1	252.60	254.50	-1.1	3,595	-0.03%
2019/06/18	0	0.00	1	242.50	242.50	-1	3,587	-0.03%
2019/06/17	1	243.00	0	0.00	242.00	1	3,603	0.03%
2019/06/13	0	0.00	1	239.50	239.50	-1	3,648	-0.03%
2019/06/12	0	0.00	1	242.50	243.00	-1	3,664	-0.03%
2019/06/11	1	243.50	2	240.25	243.50	-1	3,677	-0.03%
2019/06/10	1	239.00	1	238.00	239.00	0	3,664	0.00%
2019/06/04	1	232.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	2	229.75	0	0.00	232.00	2	3,842	0.05%
2019/05/27	1	232.50	2	234.25	237.50	-1	4,036	-0.02%
2019/05/24	2	237.00	2	235.75	232.50	0	4,057	0.00%
2019/05/23	3.1	238.21	0	0.00	238.00	3.1	4,067	0.07%
2019/05/22	2	246.75	1	249.00	245.00	1	4,086	0.02%
2019/05/21	2	242.75	2	248.00	249.00	0	4,165	0.00%
2019/05/20	1	250.50	1	247.00	245.00	0	4,263	0.00%
2019/05/16	5	242.40	8	243.88	242.00	-3	4,363	-0.07%
2019/05/15	2	247.00	1	250.50	249.00	1	4,322	0.02%
2019/05/14	5	235.30	5	238.80	241.00	0	4,341	0.00%
2019/05/13	5	248.20	4	243.75	241.00	1	4,263	0.02%
2019/05/10	1	260.50	1	259.50	260.00	0	4,283	0.00%
2019/05/09	6	265.75	8	259.88	258.00	-2	4,253	-0.05%
2019/05/08	4	271.38	2	272.00	271.50	2	4,210	0.05%
2019/05/07	5	272.20	6	275.08	279.00	-1	4,261	-0.02%
2019/05/06	4	278.13	5	280.00	276.00	-1	4,195	-0.02%
2019/05/03	1	291.50	0	0.00	291.50	1	4,113	0.02%
2019/04/30	2	287.50	0	0.00	293.50	2	4,112	0.05%
2019/04/29	0	0.00	4	298.50	293.50	-4	4,095	-0.10%
2019/04/26	3	293.67	1	293.00	294.00	2	4,106	0.05%
2019/04/25	10	298.55	8	298.44	297.00	2	4,124	0.05%
2019/04/24	7	299.57	5	298.20	295.00	2	4,189	0.05%
2019/04/23	6	292.67	6	289.92	289.00	0	4,219	0.00%
2019/04/22	3	294.17	1	295.00	294.50	2	4,190	0.05%
2019/04/18	1	287.50	0	0.00	283.50	1	4,195	0.02%
2019/04/17	0	0.00	2	289.50	289.50	-2	4,238	-0.05%
2019/04/15	3	289.50	3	288.50	290.00	0	4,268	0.00%
2019/04/12	0	0.00	1	283.00	285.50	-1	4,268	-0.02%
2019/04/11	1	293.00	2	283.00	281.50	-1	4,296	-0.02%
2019/04/10	1	293.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	3	290.17	3	291.17	292.00	0	4,207	0.00%
2019/04/08	3	295.67	1	296.00	294.00	2	4,144	0.05%
2019/04/03	0	0.00	2	286.50	285.50	-2	4,079	-0.05%
2019/04/02	4	274.75	8	276.44	282.00	-4	4,018	-0.10%
2019/04/01	3	263.00	3	264.00	263.00	0	3,823	0.00%
2019/03/29	3	260.00	3	261.00	260.00	0	3,781	0.00%
2019/03/28	4	260.50	3	260.00	260.00	1	3,768	0.03%
2019/03/27	5	265.30	5	261.00	266.50	0	3,800	0.00%
2019/03/26	1	261.50	1	264.50	261.50	0	3,817	0.00%
2019/03/25	4	262.75	3	264.33	263.00	1	3,822	0.03%
2019/03/22	1	273.00	0	0.00	271.00	1	3,822	0.03%
2019/03/21	4	270.50	5	266.10	271.00	-1	3,821	-0.03%
2019/03/19	4	264.50	6	265.42	264.50	-2	3,864	-0.05%
2019/03/18	1	266.00	2	265.75	266.00	-1	3,892	-0.03%
2019/03/15	4	265.13	3	264.83	265.00	1	3,934	0.03%
2019/03/14	3	262.50	3	265.50	262.50	0	3,979	0.00%
2019/03/13	1	266.00	1	264.50	264.50	0	4,048	0.00%
2019/03/12	5	265.50	5	265.90	265.50	0	4,128	0.00%
2019/03/11	6	257.17	5	256.00	260.50	1	4,186	0.02%
2019/03/08	4	254.00	2	256.25	255.50	2	4,321	0.05%
2019/03/07	4	271.00	3	267.50	262.50	1	4,298	0.02%
2019/03/06	5	279.50	4	280.88	280.00	1	4,301	0.02%
2019/03/04	3	284.83	6	284.50	280.50	-3	4,478	-0.07%
2019/02/27	5	277.40	4	280.50	277.00	1	4,425	0.02%
2019/02/26	0	0.00	2	282.25	282.00	-2	4,385	-0.05%
2019/02/25	3	275.50	4	272.75	275.50	-1	4,366	-0.02%
2019/02/22	5	268.00	3	268.50	268.00	2	4,396	0.05%
2019/02/21	4	270.00	3	269.50	270.00	1	4,440	0.02%
2019/02/20	5	273.60	7	273.79	274.00	-2	4,522	-0.04%
2019/02/19	4	270.75	10.1	269.05	271.00	-6.1	4,486	-0.13%
2019/02/18	6	262.92	6	261.67	263.50	0	4,410	0.00%
2019/02/15	3	253.50	3	253.67	252.50	0	4,340	0.00%
2019/02/14	1	248.00	0	0.00	247.00	1	4,340	0.02%
2019/02/13	3	250.00	3	251.00	250.00	0	4,366	0.00%
2019/02/12	4	254.13	5	252.50	255.00	-1	4,356	-0.02%
2019/02/11	1	247.50	3	251.17	251.50	-2	4,424	-0.05%
2019/01/30	10	243.25	9	243.78	242.00	1	4,414	0.02%
2019/01/29	10	243.75	12	245.63	243.00	-2	4,481	-0.04%
2019/01/28	24	247.04	3	249.50	249.50	21	4,529	0.46%
2019/01/25	5	244.10	5	244.70	243.50	0	4,641	0.00%
2019/01/24	4	238.38	4	239.50	240.50	0	4,741	0.00%
2019/01/23	9	238.22	9	235.89	237.00	0	4,886	0.00%
2019/01/22	10	240.80	29	242.07	240.50	-19	4,925	-0.39%
2019/01/21	3	244.50	4	244.50	244.00	-1	5,000	-0.02%
2019/01/18	1	239.00	2	239.25	238.50	-1	5,096	-0.02%
2019/01/17	9	238.56	9	236.50	236.00	0	5,127	0.00%
2019/01/16	8	237.75	8	235.44	237.50	0	5,144	0.00%
2019/01/15	9	230.61	8	229.94	235.00	1	5,097	0.02%
2019/01/14	5	218.70	8	220.69	219.00	-3	5,023	-0.06%
2019/01/11	8	219.56	9	219.67	220.00	-1	5,117	-0.02%
2019/01/10	10	216.00	10	215.90	217.00	0	5,140	0.00%
2019/01/09	2	211.75	2	213.00	215.00	0	5,153	0.00%
2019/01/08	1	202.50	1	203.00	203.00	0	5,154	0.00%
2019/01/07	5	210.70	4	211.63	209.50	1	5,147	0.02%
2019/01/04	1	201.50	0	0.00	208.50	1	5,251	0.02%
2019/01/03	6	209.83	5	216.60	210.00	1	5,335	0.02%
2019/01/02	0	0.00	6	220.33	219.50	-6	5,413	-0.11%
2018/12/28	1	219.50	1	221.00	221.00	0	5,551	0.00%
2018/12/21	3	220.83	1	218.50	221.00	2	6,253	0.03%
2018/12/20	14	224.18	9	224.06	220.50	5	6,295	0.08%
2018/12/19	3	234.50	9	233.33	230.00	-6	6,280	-0.10%
2018/12/18	8	240.56	8	239.69	238.00	0	6,318	0.00%
2018/12/17	2	240.00	2	241.50	241.50	0	6,455	0.00%
2018/12/14	0	0.00	1	237.50	236.50	-1	6,516	-0.02%
2018/12/12	2	242.00	2.1	241.76	242.00	-0.1	6,561	0.00%
2018/12/11	2	238.50	1	239.50	239.00	1	6,573	0.02%
2018/12/10	2	235.00	1.1	234.15	236.50	0.9	6,634	0.01%
2018/12/07	3	237.17	1	234.50	234.50	2	6,619	0.03%
2018/12/06	8.6	238.66	5	236.80	236.00	3.6	6,635	0.05%
2018/12/05	3	249.00	1	253.50	248.50	2	6,628	0.03%
2018/12/04	8	260.06	11	259.95	258.00	-3	6,653	-0.05%
2018/12/03	3	260.17	0	0.00	264.00	3	6,709	0.04%
2018/11/30	5	237.70	6	239.67	240.50	-1	6,589	-0.02%
2018/11/29	4	240.38	5	239.90	237.00	-1	6,614	-0.02%
2018/11/28	9	235.33	8.1	234.16	239.50	1	6,580	0.01%
2018/11/26	1	223.00	2	221.50	222.50	-1	6,528	-0.02%
2018/11/23	1	221.50	1	220.00	219.50	0	6,598	0.00%
2018/11/22	1	232.50	1	227.50	221.50	0	6,635	0.00%
2018/11/21	1	222.00	1	227.00	228.00	0	6,660	0.00%
2018/11/20	10	226.20	5	225.80	224.00	5	6,653	0.08%
2018/11/19	0	0.00	1	226.00	228.00	-1	6,647	-0.02%
2018/11/16	6	218.58	4	220.00	215.50	2	6,572	0.03%
2018/11/15	5	219.80	5	218.70	218.50	0	6,624	0.00%
2018/11/14	3	218.83	3	216.67	216.50	0	6,812	0.00%
2018/11/13	1	209.50	1	216.50	218.50	0	6,826	0.00%
2018/11/12	0	0.00	9	216.22	220.00	-9	6,889	-0.13%
2018/11/09	1	214.00	10	215.60	215.50	-9	6,922	-0.13%
2018/11/08	8	224.88	1	227.00	219.50	7	6,937	0.10%
2018/11/07	2	223.00	4	221.38	223.00	-2	6,983	-0.03%
2018/11/06	2	221.25	3	219.50	213.50	-1	7,031	-0.01%
2018/11/05	4	225.00	4.1	223.39	222.50	-0.1	7,044	0.00%
2018/11/02	1	226.09	2	230.00	228.50	-1	7,014	-0.01%
2018/11/01	1	202.00	2	205.50	212.50	-1	6,845	-0.01%
2018/10/31	6	200.08	9	201.11	200.00	-3	6,736	-0.04%
2018/10/29	2	190.00	0	0.00	191.00	2	6,639	0.03%
2018/10/26	4	190.63	5	183.20	182.00	-1	6,612	-0.02%
2018/10/25	2	193.75	5	192.10	192.00	-3	6,511	-0.05%
2018/10/24	5	203.80	6	205.50	203.50	-1	6,479	-0.02%
2018/10/23	1	211.50	1	208.00	205.00	0	6,515	0.00%
2018/10/22	3	214.50	3	214.50	215.00	0	6,512	0.00%
2018/10/19	3	201.83	7	202.07	213.00	-4	6,499	-0.06%
2018/10/18	3	214.50	5	214.30	209.00	-2	6,468	-0.03%
2018/10/17	3	217.67	5	217.70	215.00	-2	6,460	-0.03%
2018/10/16	9	213.22	6	213.25	211.50	3	6,475	0.05%
2018/10/15	1	209.00	0	0.00	210.00	1	6,516	0.02%
2018/10/12	2	205.50	2	207.25	209.00	0	6,574	0.00%
2018/10/11	2	202.50	3	203.33	201.50	-1	6,524	-0.02%
2018/10/09	3	224.50	2	224.50	223.50	1	6,596	0.02%
2018/10/08	8.1	230.98	6	231.17	224.50	2.1	6,650	0.03%
2018/10/05	13	230.46	10	228.50	228.00	3	6,680	0.04%
2018/10/04	7	241.71	0	0.00	235.00	7	6,568	0.11%
2018/10/03	2	252.75	0	0.00	252.00	2	6,404	0.03%
2018/10/02	3	265.67	1	263.00	263.00	2	6,329	0.03%
2018/10/01	37	262.11	7	263.71	266.00	30	6,365	0.47%
2018/09/28	3	255.00	0	0.00	252.50	3	6,412	0.05%
2018/09/27	3.1	257.67	36	256.78	256.50	-33	6,450	-0.51%
2018/09/26	3	265.00	4	265.88	265.00	-1	6,443	-0.02%
2018/09/25	4	268.88	9	272.44	268.50	-5	6,436	-0.08%
2018/09/21	4	268.38	35	264.51	278.50	-31	6,350	-0.49%
2018/09/20	1	264.50	1	258.50	259.00	0	6,231	0.00%
2018/09/19	33	264.36	1.1	264.60	258.00	31.9	6,191	0.52%
2018/09/18	0	0.00	1	258.00	256.00	-1	6,167	-0.02%
2018/09/17	7	260.86	7.1	259.53	261.50	-0.1	6,176	0.00%
2018/09/14	1	250.00	1.1	253.29	259.00	-0.1	6,176	0.00%
2018/09/13	1	245.50	5	246.00	242.50	-4	6,126	-0.07%
2018/09/12	2.1	245.34	0	0.00	241.00	2.1	6,130	0.03%
2018/09/11	3	255.00	9	252.00	255.00	-6	6,118	-0.10%
2018/09/10	9	253.27	3	253.83	251.00	6	6,099	0.10%
2018/09/07	4	268.38	3	264.00	261.00	1	6,100	0.02%
2018/09/06	9	277.22	1	276.00	277.50	8	6,046	0.13%
2018/09/05	5	279.20	4	277.25	276.00	1	6,099	0.02%
2018/09/04	5	271.60	5	274.80	279.50	0	6,059	0.00%
2018/09/03	11	276.45	9	274.11	268.00	2	6,035	0.03%
2018/08/31	6	276.75	6	276.00	277.00	0	5,981	0.00%
2018/08/30	4	281.50	2	282.50	279.50	2	6,021	0.03%
2018/08/29	0	0.00	1	276.50	275.50	-1	5,995	-0.02%
2018/08/28	6	276.83	5	277.30	275.00	1	5,950	0.02%
2018/08/27	8	266.25	4	268.63	270.00	4	5,867	0.07%
2018/08/24	5	267.20	5	264.90	261.50	0	5,838	0.00%
2018/08/23	3	270.50	5	271.80	271.00	-2	5,811	-0.03%
2018/08/22	7	274.00	9	273.72	275.00	-2	5,815	-0.03%
2018/08/21	12	278.60	6.1	281.44	281.00	6	5,744	0.10%
2018/08/20	4	263.88	3	265.83	267.50	1	5,536	0.02%
2018/08/17	12	266.67	11	268.00	264.00	1	5,531	0.02%
2018/08/16	6	254.33	5	259.40	258.00	1	5,420	0.02%
2018/08/15	11.1	266.06	12	260.17	258.00	-1	5,364	-0.02%
2018/08/14	9	264.50	6	266.58	266.00	3	5,329	0.06%
2018/08/13	17	272.74	17	264.62	267.00	0	5,230	0.00%
2018/08/10	9	294.33	10	287.05	283.00	-1	5,136	-0.02%
2018/08/09	5	288.80	3	291.00	290.00	2	5,076	0.04%
2018/08/08	11	297.00	10	295.95	293.50	1	5,081	0.02%
2018/08/07	7	293.86	7	294.14	294.50	0	5,145	0.00%
2018/08/06	9	291.28	10	293.15	292.00	-1	5,175	-0.02%
2018/08/03	7	301.93	7	302.93	301.50	0	5,181	0.00%
2018/08/02	7	302.93	9	304.50	300.00	-2	5,218	-0.04%
2018/08/01	1	301.00	1	309.00	311.00	0	5,224	0.00%
2018/07/31	11	305.59	8	299.50	299.00	3	5,235	0.06%
2018/07/30	7	311.07	8	310.94	307.50	-1	5,286	-0.02%
2018/07/27	3	305.17	4	305.75	306.00	-1	5,348	-0.02%
2018/07/26	3	300.00	3	301.33	297.50	0	5,366	0.00%
2018/07/25	3	302.50	2	299.75	299.50	1	5,418	0.02%
2018/07/24	4	292.88	3	293.67	294.00	1	5,398	0.02%
2018/07/23	5	291.00	5	291.30	290.50	0	5,392	0.00%
2018/07/20	6	307.33	6	309.83	310.50	0	5,372	0.00%
2018/07/19	6	302.08	4	300.25	300.00	2	5,344	0.04%
2018/07/18	2	307.50	3	317.00	304.50	-1	5,347	-0.02%
2018/07/17	12.3	320.71	12	320.75	312.00	0.3	5,320	0.00%
2018/07/16	9	358.22	4	358.13	344.00	5	5,175	0.10%
2018/07/13	8	346.81	13.1	334.73	353.00	-5.1	5,038	-0.10%
2018/07/12	8	326.75	1	331.00	324.50	7	4,909	0.14%
2018/07/11	4	318.88	3	320.00	321.00	1	4,920	0.02%
2018/07/10	8	322.38	8	325.63	324.00	0	4,898	0.00%
2018/07/09	5.1	331.73	5	325.50	321.00	0.1	4,860	0.00%
2018/07/06	10	321.95	10	326.85	339.00	0	4,853	0.00%
2018/07/05	2	323.25	23	314.87	312.00	-21	4,764	-0.44%
2018/07/04	1	338.00	17	337.59	327.00	-16	4,804	-0.33%
2018/07/03	2	347.75	3	340.83	338.50	-1	4,796	-0.02%
2018/07/02	1	350.00	0	0.00	350.00	1	4,835	0.02%
2018/06/29	6	360.00	15	359.93	360.00	-9	4,813	-0.19%
2018/06/28	2	366.25	2	367.25	366.50	0	4,771	0.00%
2018/06/27	1	373.50	1	374.50	361.00	0	4,748	0.00%
2018/06/25	7	360.86	4	364.38	368.00	3	4,677	0.06%
2018/06/22	1	344.50	1	347.00	340.00	0	4,651	0.00%
2018/06/21	0	0.00	1	360.00	355.50	-1	4,741	-0.02%
2018/06/20	0	0.00	1	360.00	361.00	-1	4,744	-0.02%
2018/06/19	3	371.50	6	372.25	369.00	-3	4,695	-0.06%
2018/06/15	15	377.40	5	382.50	375.00	10	4,663	0.21%
2018/06/14	2	380.50	1	382.50	370.50	1	4,547	0.02%
2018/06/13	6	389.92	2	389.00	389.00	4	4,451	0.09%
2018/06/12	1	409.50	0	0.00	408.00	1	4,343	0.02%
2018/06/08	2	419.50	1	420.00	417.00	1	4,245	0.02%
2018/06/07	1	430.50	11	453.50	428.50	-10	4,187	-0.24%
2018/06/06	11	445.82	12	442.75	445.00	-1	4,099	-0.02%
2018/06/05	1	436.50	0.1	439.50	438.00	0.9	4,043	0.02%
2018/06/04	14	444.86	13	449.04	444.00	1	4,074	0.02%
2018/06/01	5	442.60	6	432.17	443.00	-1	4,072	-0.02%
2018/05/30	6	425.00	5	430.90	421.50	1	4,032	0.02%
2018/05/29	7	450.07	6	444.75	437.50	1	3,993	0.03%
2018/05/28	10	444.00	0	0.00	444.00	10	3,960	0.25%
2018/05/25	1	440.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	2	452.25	2	449.25	447.50	0	3,987	0.00%
2018/05/23	3	453.17	3	450.94	456.00	0	3,976	0.00%
2018/05/22	5	461.00	5	456.20	454.00	0	3,965	0.00%
2018/05/21	6	475.25	3	471.83	471.00	3	3,961	0.08%
2018/05/18	4	456.38	5	459.60	466.50	-1	3,934	-0.03%
2018/05/17	14	461.29	2	459.50	457.50	12	3,936	0.30%
2018/05/16	13	461.92	5	467.60	456.50	8	3,920	0.20%
2018/05/15	6	488.96	4	488.25	470.00	2	3,916	0.05%
2018/05/14	7	496.14	12	484.75	498.00	-5	3,909	-0.13%
2018/05/11	3	478.33	4.1	482.81	480.00	-1.1	3,878	-0.03%
2018/05/10	3	454.33	2	454.25	463.50	1	3,788	0.03%
2018/05/09	2	437.25	2	442.75	447.50	0	3,757	0.00%
2018/05/08	3	436.83	3	428.00	426.00	0	3,708	0.00%
2018/05/07	16	425.19	8	410.06	433.00	8	3,691	0.22%
2018/05/04	6	396.33	66.1	387.45	394.00	-60.1	3,595	-1.67%
2018/05/03	0	0.00	16	413.84	410.50	-16	3,518	-0.45%
2018/05/02	7	425.52	5	436.30	412.50	2	3,477	0.06%
2018/04/30	2	450.08	2	439.50	450.00	0	3,402	0.00%
2018/04/26	8	439.00	5	418.20	416.50	3	3,444	0.09%
2018/04/25	2	429.00	3	432.67	432.50	-1	3,379	-0.03%
2018/04/24	6	453.75	5	443.00	443.00	1	3,299	0.03%
2018/04/23	0	475.00	1	488.50	474.50	-1	3,196	-0.03%
2018/04/20	1	518.00	0	504.00	504.00	1	3,139	0.03%
2018/04/19	6	520.50	5	524.60	521.00	1	3,083	0.03%
2018/04/18	4	526.00	4	525.00	527.00	0	3,065	0.00%
2018/04/17	3	514.00	2	515.00	514.00	1	3,026	0.03%
2018/04/16	5	501.00	4	504.75	501.00	1	2,968	0.03%
2018/04/13	1	489.00	2	503.50	505.00	-1	3,036	-0.03%
2018/04/12	3	492.34	3	497.67	493.00	0	3,008	0.00%
2018/04/11	2	477.00	2	482.00	479.00	0	2,955	0.00%
2018/04/10	0	0.00	3	477.33	480.00	-3	2,991	-0.10%
2018/04/09	2	445.50	0	0.00	444.00	2	2,863	0.07%
2018/04/03	1	449.00	2	450.00	453.00	-1	2,796	-0.04%
2018/03/28	0	0.00	10	416.00	411.00	-10	2,677	-0.37%
2018/03/26	0	0.00	1	416.00	412.00	-1	2,657	-0.04%
2018/03/23	0	0.00	1	392.00	387.00	-1	2,517	-0.04%
2018/03/22	1	385.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	10	390.00	0	0.00	390.00	10	2,455	0.41%
2018/03/14	0	0.00	0.1	389.50	390.00	-0.1	2,526	-0.01%
2018/03/09	0	388.00	0	0.00	387.50	0	2,660	0.00%
2018/03/08	0.1	391.00	0	0.00	392.50	0.1	2,686	0.00%
2018/03/07	0	0.00	1	385.00	386.00	-1	2,653	-0.04%
2018/02/27	1	388.50	1	380.00	375.00	0	2,794	0.00%
2018/02/26	0	0.00	0.1	384.00	385.00	-0.1	2,835	0.00%
2018/02/23	2	370.50	19	375.15	370.50	-17	2,790	-0.61%
2018/02/22	0	0.00	0.1	372.50	373.50	-0.1	2,825	0.00%
2018/02/21	0	0.00	0	369.50	369.50	0	2,865	0.00%
2018/02/09	1	350.00	0.2	354.00	354.00	0.9	2,852	0.03%
2018/02/08	1	366.78	1	367.00	359.50	0	2,831	0.00%
2018/02/07	1	364.00	1.1	370.60	365.00	-0.1	2,833	0.00%
2018/02/06	2	355.00	2	348.25	348.00	0	2,813	0.00%
2018/02/05	0	0.00	2	375.50	378.00	-2	2,735	-0.07%
2018/02/01	0	373.00	0	0.00	373.00	0	2,902	0.00%
2018/01/30	1	378.00	2	373.50	375.50	-1	3,080	-0.03%
2018/01/29	2.1	371.83	1	368.00	368.00	1.1	3,149	0.03%
2018/01/26	1	374.50	2	376.50	373.50	-1	3,147	-0.03%
2018/01/25	1	368.17	1	366.00	360.00	0	3,099	0.00%
2018/01/24	1	362.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	5	368.00	7	366.50	369.00	-2	3,092	-0.06%
2018/01/16	10	346.00	0	0.00	344.00	10	3,019	0.33%
2018/01/15	18	345.19	0	0.00	345.00	18	3,031	0.59%
2018/01/11	1	339.00	1	341.50	340.00	0	3,182	0.00%
2018/01/10	0	0.00	0.1	338.50	339.00	-0.1	3,227	0.00%
2018/01/09	0	0.00	5.1	342.38	343.00	-5.1	3,220	-0.16%
2018/01/05	0.1	334.00	0	0.00	335.50	0.1	3,131	0.00%
2018/01/04	0	0.00	2	334.50	335.00	-2	3,124	-0.06%
2018/01/02	0	0.00	0	319.50	320.00	0	3,140	0.00%