上銀 (2049)-元大-大同券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
239.5
漲跌
▲5.5
漲幅
+2.35%
成交量
2,521張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	239.50	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	0.2	237.50	0	0.00	234.00	0.2	3,037	0.00%
2024/04/16	1	237.52	0	0.00	237.50	1	3,001	0.03%
2024/04/15	0	244.00	1.3	248.72	244.00	-1.3	2,982	-0.04%
2024/04/12	1	253.00	2.2	255.87	253.00	-1.2	2,947	-0.04%
2024/04/11	1.1	254.09	0	0.00	254.50	1.1	2,938	0.04%
2024/04/10	0.4	265.50	0	0.00	262.00	0.4	2,919	0.01%
2024/04/08	3.1	266.63	0	0.00	263.50	3.1	2,845	0.11%
2024/04/03	2.1	269.76	1	268.50	269.50	1.1	2,811	0.04%
2024/04/02	2.1	272.65	2	273.50	275.50	0.1	2,763	0.00%
2024/04/01	1	276.00	1	281.00	275.00	0	2,716	0.00%
2024/03/29	2.2	276.18	1.1	274.12	275.50	1.1	2,630	0.04%
2024/03/28	5.4	280.85	2	284.25	279.00	3.4	2,585	0.13%
2024/03/27	15	272.64	41.3	280.49	284.00	-26.3	2,397	-1.10%
2024/03/26	20.4	265.78	6.3	271.05	258.50	14.1	2,190	0.64%
2024/03/25	4	260.63	30.2	266.37	272.50	-26.2	1,981	-1.32%
2024/03/22	0	0.00	1	250.00	248.00	-1	1,826	-0.05%
2024/03/21	13	253.80	15	255.20	251.00	-2	1,796	-0.11%
2024/03/20	16.1	250.00	1.2	253.17	248.50	14.9	1,776	0.84%
2024/03/19	1.1	245.55	1	249.50	244.50	0.1	1,728	0.00%
2024/03/18	0.1	243.50	6	244.75	243.50	-5.9	1,694	-0.35%
2024/03/13	1	238.50	1	239.00	237.00	0	1,682	0.00%
2024/03/12	0.1	241.50	0	0.00	241.00	0.1	1,686	0.01%
2024/03/11	0.1	240.50	0	0.00	241.00	0.1	1,693	0.00%
2024/03/08	1.1	241.69	17	238.68	237.50	-15.9	1,685	-0.94%
2024/03/07	0	0.00	8	234.69	235.00	-8	1,653	-0.48%
2024/03/06	1.1	231.07	6	233.50	231.00	-5	1,626	-0.30%
2024/03/05	2.1	235.99	26	233.67	235.00	-24	1,631	-1.47%
2024/02/29	23.2	243.66	0	241.50	240.00	23.2	1,605	1.45%
2024/02/27	0	0.00	4.6	255.40	254.50	-4.6	1,592	-0.29%
2024/02/26	0	0.00	1	251.50	252.50	-1	1,623	-0.06%
2024/02/23	2	261.25	2	255.50	255.00	0	1,610	0.00%
2024/02/22	1	258.00	8	258.63	257.50	-7	1,578	-0.44%
2024/02/21	12.2	256.14	1	261.00	258.00	11.2	1,555	0.72%
2024/02/20	2	258.25	7.1	257.52	256.50	-5.1	1,486	-0.34%
2024/02/19	3	245.50	4.1	244.00	243.00	-1.1	1,347	-0.08%
2024/02/16	0.1	226.31	8.3	229.14	231.00	-8.2	1,267	-0.65%
2024/02/15	6.1	217.28	0	0.00	219.00	6.1	1,243	0.49%
2024/02/01	0	0.00	2	221.75	221.50	-2	1,241	-0.16%
2024/01/29	0	0.00	0.1	219.50	220.00	-0.1	1,248	-0.01%
2024/01/26	0	0.00	5	216.00	216.50	-5	1,244	-0.40%
2024/01/25	1.1	214.58	0	0.00	214.50	1.1	1,241	0.09%
2024/01/23	7	219.07	0	0.00	219.50	7	1,227	0.57%
2024/01/22	0	0.00	10	221.00	220.00	-10	1,218	-0.82%
2024/01/19	0.3	215.50	0	0.00	216.00	0.3	1,206	0.03%
2024/01/18	0	0.00	10	212.00	212.00	-10	1,205	-0.83%
2024/01/17	3.1	216.80	12.1	216.67	213.00	-9	1,201	-0.75%
2024/01/16	1.1	219.52	0	0.00	218.00	1.1	1,171	0.09%
2024/01/12	1	225.00	0	0.00	225.50	1	1,132	0.09%
2024/01/11	0.5	227.00	13	225.54	228.00	-12.5	1,137	-1.10%
2024/01/04	2.1	224.26	0	0.00	224.00	2.1	1,137	0.18%
2024/01/03	1.1	229.52	0	0.00	231.00	1.1	1,130	0.09%
2024/01/02	0	235.00	0	0.00	235.00	0	1,117	0.00%
2023/12/29	0	0.00	2	234.50	235.00	-2	1,111	-0.18%
2023/12/26	3	236.00	0	0.00	236.00	3	1,113	0.27%
2023/12/25	10	235.85	1	233.53	235.00	9	1,114	0.81%
2023/12/22	0.1	232.00	0	0.00	233.50	0.1	1,099	0.01%
2023/12/21	0	231.50	13	230.96	232.00	-13	1,077	-1.21%
2023/12/20	0	0.00	10	229.15	231.00	-10	1,052	-0.95%
2023/12/19	1.1	222.09	0	0.00	222.00	1.1	1,029	0.11%
2023/12/18	5	227.30	0	0.00	224.00	5	1,029	0.49%
2023/12/15	0	0.00	1	228.00	229.00	-1	1,028	-0.10%
2023/12/14	15	225.17	12	224.42	225.50	3	991	0.30%
2023/12/13	2	220.50	0	0.00	221.00	2	980	0.20%
2023/12/11	0	0.00	20	225.00	224.50	-20	1,000	-2.00%
2023/12/08	0	0.00	5	225.40	222.50	-5	1,007	-0.50%
2023/12/07	1	219.00	0	0.00	219.00	1	999	0.10%
2023/12/06	3	223.00	15.5	222.03	223.00	-12.5	980	-1.27%
2023/12/05	3	226.83	26	227.27	227.00	-23	962	-2.39%
2023/12/04	0	0.00	10	228.50	228.50	-10	965	-1.04%
2023/12/01	0	227.13	2	227.49	227.50	-2	967	-0.20%
2023/11/30	2	227.50	0	0.00	228.50	2	965	0.21%
2023/11/29	3	230.50	10	231.00	230.50	-7	956	-0.73%
2023/11/28	7	228.64	0	0.00	227.50	7	937	0.75%
2023/11/27	0	230.25	10.4	229.18	226.50	-10.4	942	-1.10%
2023/11/24	5.6	231.89	12	231.33	232.00	-6.4	921	-0.69%
2023/11/22	3	213.50	0.1	214.50	215.00	2.9	787	0.37%
2023/11/21	0	0.00	0	214.00	213.00	0	781	0.00%
2023/11/20	0	0.00	1	214.50	213.50	-1	777	-0.13%
2023/11/14	0	0.00	2.2	210.42	210.00	-2.2	758	-0.29%
2023/11/10	0	0.00	3	207.50	207.50	-3	755	-0.40%
2023/11/08	0	0.00	0.3	206.71	205.50	-0.3	813	-0.03%
2023/11/06	0	0.00	11	206.00	206.00	-11	854	-1.29%
2023/10/31	3	199.00	0	0.00	195.50	3	908	0.33%
2023/10/30	3	199.50	0	0.00	198.00	3	922	0.33%
2023/10/27	1	197.00	0	0.00	197.50	1	936	0.11%
2023/10/25	0	0.00	3	205.50	204.00	-3	957	-0.31%
2023/10/24	1	201.49	0	0.00	200.00	1	969	0.10%
2023/10/19	3	203.00	0	0.00	203.00	3	1,014	0.30%
2023/10/18	0	204.79	1	207.50	207.00	-1	1,018	-0.09%
2023/10/17	0	0.00	2	206.50	204.00	-2	1,029	-0.19%
2023/10/16	3	205.50	0	0.00	206.50	3	1,053	0.28%
2023/10/13	0.1	209.00	5	207.40	209.00	-4.9	1,080	-0.45%
2023/10/12	0	0.00	4	203.63	204.50	-4	1,095	-0.37%
2023/10/11	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2023/10/05	2	202.50	0	0.00	201.50	2	1,100	0.18%
2023/10/04	1	200.00	0	0.00	200.00	1	1,109	0.09%
2023/10/03	0	0.00	0.3	205.00	204.00	-0.3	1,115	-0.03%
2023/09/26	0	0.00	0	206.00	204.50	0	1,227	0.00%
2023/09/25	0	0.00	1	207.00	208.50	-1	1,230	-0.08%
2023/09/21	1.2	203.07	0	0.00	203.00	1.2	1,255	0.09%
2023/09/14	1	207.00	0	0.00	206.00	1	1,269	0.08%
2023/09/07	0.3	199.00	0.5	199.00	198.50	-0.2	1,421	-0.01%
2023/09/04	1	200.50	1	197.00	200.50	0	1,436	0.00%
2023/08/31	0.5	205.00	6	204.00	205.00	-5.5	1,417	-0.39%
2023/08/29	6	199.33	0	0.00	199.50	6	1,411	0.43%
2023/08/28	0	0.00	1	198.00	199.00	-1	1,431	-0.07%
2023/08/25	1	195.50	0	0.00	195.50	1	1,444	0.07%
2023/08/24	1	197.50	3	199.67	199.50	-2	1,449	-0.14%
2023/08/23	1.1	198.18	0.5	198.50	196.00	0.6	1,452	0.04%
2023/08/22	0	199.00	0	0.00	199.50	0	1,455	0.00%
2023/08/21	1.5	200.00	0	0.00	197.50	1.5	1,463	0.10%
2023/08/18	1.1	195.64	1	197.00	197.50	0.1	1,465	0.00%
2023/08/17	0.1	197.50	2	196.25	196.50	-1.9	1,465	-0.13%
2023/08/16	0	0.00	1	191.50	192.50	-1	1,471	-0.07%
2023/08/14	1	191.00	0	0.00	190.00	1	1,454	0.07%
2023/08/11	3	195.33	0	0.00	196.00	3	1,430	0.21%
2023/08/10	1	200.50	1	202.00	201.50	0	1,410	0.00%
2023/08/09	1	202.50	1	204.00	204.50	0	1,399	0.00%
2023/08/08	1.4	205.64	1	207.00	205.50	0.4	1,412	0.03%
2023/08/07	1	206.50	1	208.50	209.00	0	1,432	0.00%
2023/08/04	8.1	208.71	0	0.00	208.50	8.1	1,418	0.57%
2023/08/02	1	212.00	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0	0.00	5	215.90	216.00	-5	1,387	-0.36%
2023/07/31	14	213.64	0	0.00	211.00	14	1,381	1.01%
2023/07/28	2	215.50	0	0.00	215.50	2	1,367	0.15%
2023/07/27	0	0.00	6	216.92	219.00	-6	1,382	-0.43%
2023/07/26	17	211.74	0	0.00	211.00	17	1,372	1.24%
2023/07/25	1	212.00	8	215.19	216.50	-7	1,371	-0.51%
2023/07/24	3	214.17	0	0.00	212.50	3	1,373	0.22%
2023/07/21	1	216.50	1	216.50	216.00	0	1,374	0.00%
2023/07/20	5	215.40	4	217.00	216.00	1	1,394	0.07%
2023/07/19	2	214.00	2	215.25	214.50	0	1,404	0.00%
2023/07/18	4	215.38	2	217.00	215.50	2	1,417	0.14%
2023/07/17	2	217.00	2.2	218.64	218.00	-0.2	1,416	-0.01%
2023/07/14	2	221.50	0	0.00	221.00	2	1,398	0.14%
2023/07/13	2	221.00	1	225.00	221.00	1	1,405	0.07%
2023/07/12	0	0.00	2	221.00	221.00	-2	1,412	-0.14%
2023/07/11	0.2	222.50	9	221.17	220.50	-8.8	1,422	-0.62%
2023/07/10	1	218.00	12	218.33	217.00	-11	1,431	-0.77%
2023/07/07	11	214.09	2	213.25	214.00	9	1,441	0.62%
2023/07/06	5	224.20	0	0.00	221.00	5	1,455	0.34%
2023/07/05	9.9	231.36	0	0.00	230.00	9.9	1,435	0.69%
2023/07/04	7	235.36	0	0.00	235.00	7	1,426	0.49%
2023/07/03	1	238.00	0	0.00	238.00	1	1,438	0.07%
2023/06/30	1	235.50	0	0.00	237.50	1	1,458	0.07%
2023/06/29	1	239.00	0	0.00	239.50	1	1,457	0.07%
2023/06/28	0	0.00	1	246.50	242.50	-1	1,465	-0.07%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	4	247.00	2	249.50	246.50	2	1,486	0.13%
2023/06/21	0	0.00	3.1	249.40	249.50	-3.1	1,477	-0.21%
2023/06/20	1	243.50	0	0.00	243.50	1	1,485	0.07%
2023/06/19	1	248.00	2	252.25	245.00	-1	1,498	-0.07%
2023/06/16	0	0.00	8	250.88	250.00	-8	1,508	-0.53%
2023/06/15	1	244.00	5	243.50	251.00	-4	1,459	-0.27%
2023/06/14	1	236.00	1	236.50	237.50	0	1,464	0.00%
2023/06/08	1	238.00	0	0.00	233.00	1	1,567	0.06%
2023/06/07	0	0.00	0	237.00	238.00	0	1,591	0.00%
2023/06/05	1	236.00	0	0.00	238.00	1	1,741	0.06%
2023/06/02	1	233.50	0	0.00	234.00	1	1,889	0.05%
2023/06/01	4.2	234.52	0	0.00	234.00	4.2	1,913	0.22%
2023/05/30	0	0.00	5	235.20	238.00	-5	1,937	-0.26%
2023/05/29	0	0.00	1	237.50	235.50	-1	2,039	-0.05%
2023/05/26	1	232.00	0	0.00	232.00	1	2,118	0.05%
2023/05/25	0	0.00	1	234.00	234.50	-1	2,151	-0.05%
2023/05/23	1	240.00	20	240.00	240.00	-19	2,339	-0.81%
2023/05/22	22	243.34	3	244.17	241.00	19	2,365	0.80%
2023/05/19	2	237.00	0	0.00	238.00	2	2,388	0.08%
2023/05/18	0	0.00	8	239.63	239.00	-8	2,437	-0.33%
2023/05/17	0	0.00	2	237.50	237.50	-2	2,450	-0.08%
2023/05/16	0	0.00	3	234.50	234.50	-3	2,506	-0.12%
2023/05/12	3	232.50	3	239.00	228.00	0	2,622	0.00%
2023/05/11	3	232.50	3	239.00	232.00	0	2,656	0.00%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/09	2.1	229.52	0	0.00	229.00	2.1	2,798	0.08%
2023/05/05	1	231.50	3	233.50	233.00	-2	2,851	-0.07%
2023/05/04	1	228.00	0	0.00	229.50	1	2,924	0.03%
2023/05/03	1	230.00	0	0.00	229.50	1	2,972	0.03%
2023/04/26	1	228.50	0	0.00	231.00	1	3,257	0.03%
2023/04/24	3	237.50	0	0.00	236.00	3	3,224	0.09%
2023/04/21	1	239.03	0	0.00	238.00	1	3,216	0.03%
2023/04/20	8	247.63	0	0.00	244.00	8	3,196	0.25%
2023/04/17	9	257.94	0	0.00	257.00	9	3,203	0.28%
2023/04/13	1	260.00	4.2	262.33	261.00	-3.2	3,175	-0.10%
2023/04/12	1	261.50	7	261.79	261.50	-6	3,166	-0.19%
2023/04/11	0	0.00	4	257.88	260.50	-4	3,146	-0.13%
2023/04/10	0	0.00	5	252.30	254.00	-5	3,086	-0.16%
2023/04/07	0	0.00	1	251.00	251.00	-1	3,062	-0.03%
2023/04/06	2	246.25	4	250.38	244.50	-2	3,036	-0.07%
2023/03/31	0	0.00	1	251.00	250.50	-1	3,011	-0.03%
2023/03/30	0	0.00	5	245.50	245.50	-5	2,985	-0.17%
2023/03/29	3	243.00	0	0.00	243.50	3	2,972	0.10%
2023/03/28	1	244.00	1	244.50	244.00	0	2,955	0.00%
2023/03/24	0	0.00	0	250.00	250.00	0	2,951	0.00%
2023/03/23	1	247.50	0	0.00	248.00	1	2,954	0.03%
2023/03/21	4	253.50	2	252.50	252.50	2	2,939	0.07%
2023/03/20	1	253.50	0	0.00	253.00	1	2,910	0.03%
2023/03/17	2	253.50	6	250.50	252.50	-4	2,895	-0.14%
2023/03/16	3	244.00	1.1	243.64	245.00	1.9	2,830	0.07%
2023/03/15	0	0.00	4.4	248.37	248.50	-4.4	2,824	-0.15%
2023/03/14	3.1	238.11	0	0.00	241.50	3.1	2,788	0.11%
2023/03/13	8.1	242.76	0.2	239.00	244.00	7.9	2,772	0.28%
2023/03/10	3.1	249.04	1.1	247.02	247.00	2	2,745	0.07%
2023/03/09	3.3	256.79	1	255.00	255.00	2.3	2,758	0.08%
2023/03/08	11	264.36	10	265.40	261.50	1	2,725	0.04%
2023/03/07	2	267.00	7.2	267.29	263.00	-5.2	2,627	-0.20%
2023/03/03	0.2	248.00	0	0.00	246.50	0.2	2,458	0.01%
2023/03/01	6	246.83	0.2	249.12	248.00	5.8	2,420	0.24%
2023/02/24	5	250.09	11	249.77	251.00	-6	2,316	-0.26%
2023/02/23	0	245.00	0	0.00	245.00	0	2,245	0.00%
2023/02/22	5	246.50	3	248.67	247.00	2	2,207	0.09%
2023/02/21	1	251.50	12	249.83	247.50	-11	2,155	-0.51%
2023/02/20	0.1	235.00	1	236.00	236.00	-1	2,032	-0.05%
2023/02/17	1.1	236.74	1.1	235.94	237.50	0	2,017	0.00%
2023/02/16	2.1	233.28	0.1	233.50	232.00	2	1,997	0.10%
2023/02/15	0	0.00	0.1	239.00	238.00	-0.1	1,968	0.00%
2023/02/14	6	243.33	1	243.00	241.00	5	1,946	0.26%
2023/02/13	1	242.00	1	243.00	241.50	0	1,888	0.00%
2023/02/10	9	239.44	1.1	244.67	237.00	8	1,844	0.43%
2023/02/09	1	248.00	4	247.25	246.00	-3	1,784	-0.17%
2023/02/08	6	246.50	10.1	246.81	246.50	-4.1	1,736	-0.23%
2023/02/07	3	229.67	11.3	231.57	232.00	-8.3	1,613	-0.51%
2023/02/06	2.1	226.33	0.1	225.00	230.00	2	1,575	0.13%
2023/02/03	6.2	228.51	1.2	229.74	229.50	5	1,557	0.32%
2023/02/02	0	0.00	1	232.50	231.50	-1	1,524	-0.07%
2023/01/31	4	224.75	51	222.75	223.00	-47	1,400	-3.36%
2023/01/30	70	221.29	30.2	220.62	221.50	39.9	1,263	3.15%
2023/01/17	1.2	200.42	7.1	200.27	201.50	-5.9	1,166	-0.50%
2023/01/16	0.2	191.88	1	192.95	193.50	-0.8	1,124	-0.07%
2023/01/13	0	0.00	1.2	187.85	188.00	-1.2	1,121	-0.10%
2023/01/12	1	189.50	0.2	189.00	188.50	0.8	1,151	0.07%
2023/01/11	0.2	192.26	0	0.00	191.50	0.2	1,172	0.01%
2023/01/10	0.1	189.50	0	0.00	190.00	0.1	1,174	0.00%
2023/01/09	0.2	192.17	1.9	190.65	192.00	-1.7	1,176	-0.14%
2023/01/04	0.1	181.25	0	0.00	181.00	0.1	1,189	0.01%
2023/01/03	0.1	180.00	0	0.00	181.00	0.1	1,242	0.01%
2022/12/30	0	0.00	2	185.00	182.50	-2	1,247	-0.16%
2022/12/26	0	0.00	1	181.00	181.00	-1	1,271	-0.08%
2022/12/21	0.1	183.00	0	0.00	181.00	0.1	1,319	0.00%
2022/12/20	1.1	181.05	3	183.50	180.50	-1.9	1,335	-0.14%
2022/12/19	2	185.75	0	0.00	185.00	2	1,361	0.15%
2022/12/16	0	183.50	0	0.00	190.50	0	1,359	0.00%
2022/12/14	3	191.50	0	0.00	189.00	3	1,341	0.22%
2022/12/08	1	182.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	0.2	185.25	0	0.00	184.00	0.2	1,362	0.01%
2022/12/06	0.4	192.00	1	192.00	189.00	-0.6	1,350	-0.04%
2022/12/02	6	192.33	5	192.00	192.00	1	1,360	0.07%
2022/12/01	0	0.00	6	189.83	193.00	-6	1,390	-0.43%
2022/11/29	0	0.00	1	180.50	182.00	-1	1,366	-0.07%
2022/11/25	1	186.50	0	0.00	184.00	1	1,449	0.07%
2022/11/24	2	185.00	2	184.75	186.50	0	1,476	0.00%
2022/11/21	0	0.00	6	181.50	180.50	-6	1,509	-0.40%
2022/11/18	7	179.43	0	0.00	179.50	7	1,527	0.46%
2022/11/17	1	182.00	0	0.00	182.00	1	1,573	0.06%
2022/11/15	2	182.50	0	0.00	183.00	2	1,584	0.13%
2022/11/14	1	180.00	8	182.63	183.50	-7	1,595	-0.44%
2022/11/11	6	178.50	5	181.00	178.00	1	1,596	0.06%
2022/11/09	0	0.00	9	177.00	177.50	-9	1,662	-0.54%
2022/11/08	4	172.00	0	0.00	172.50	4	1,705	0.23%
2022/11/07	6	174.17	0	0.00	174.00	6	1,719	0.35%
2022/11/03	1	167.00	1	170.50	170.50	0	1,779	0.00%
2022/11/02	0	0.00	1	168.00	169.50	-1	1,813	-0.06%
2022/11/01	1	166.50	1	169.00	169.00	0	1,823	0.00%
2022/10/31	0	0.00	2	166.50	166.00	-2	1,850	-0.11%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/25	1	161.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	2	165.75	163.00	-2	1,975	-0.10%
2022/10/21	36	158.10	0	0.00	158.00	36	1,979	1.82%
2022/10/20	1	163.50	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	5	167.30	166.50	-5	1,977	-0.25%
2022/10/18	0	0.00	2	165.75	166.50	-2	2,064	-0.10%
2022/10/17	1.1	158.41	1	160.85	162.00	0.1	2,081	0.00%
2022/10/14	30	161.20	1	164.00	161.00	29	2,085	1.39%
2022/10/13	34	159.09	0	0.00	159.00	34	2,105	1.61%
2022/10/12	1	159.50	0	0.00	162.00	1	2,095	0.05%
2022/10/11	71.1	162.61	1	164.03	161.00	70.1	2,098	3.34%
2022/10/07	1	175.51	0	0.00	176.00	1	2,065	0.05%
2022/10/06	1	179.50	0	0.00	179.50	1	2,085	0.05%
2022/10/05	5	179.00	0	0.00	179.00	5	2,128	0.23%
2022/10/04	1	181.50	1	182.50	181.50	0	2,172	0.00%
2022/10/03	0	0.00	0.1	177.50	175.50	-0.1	2,201	0.00%
2022/09/29	0	0.00	1	178.50	176.00	-1	2,349	-0.04%
2022/09/28	31	173.10	0	0.00	173.50	31	2,426	1.28%
2022/09/27	1	180.00	0	0.00	181.50	1	2,441	0.04%
2022/09/26	1	182.50	0	0.00	179.50	1	2,455	0.04%
2022/09/23	5.1	189.02	0	0.00	188.50	5.1	2,484	0.21%
2022/09/22	0	0.00	1	189.50	190.00	-1	2,541	-0.04%
2022/09/20	0.1	193.00	0	0.00	190.50	0.1	2,633	0.00%
2022/09/15	0.2	195.75	5	196.00	196.50	-4.8	2,842	-0.17%
2022/09/14	6	191.00	1	194.00	194.00	5	2,925	0.17%
2022/09/12	1	198.00	0	0.00	197.50	1	3,048	0.03%
2022/09/08	0	0.00	0.1	196.50	196.00	-0.1	3,177	0.00%
2022/09/07	1	187.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	15	192.71	1	193.00	191.50	14	3,223	0.44%
2022/09/05	0	0.00	5	195.80	195.00	-5	3,286	-0.15%
2022/09/02	0	0.00	3	198.50	198.00	-3	3,339	-0.09%
2022/09/01	1	201.99	5	200.40	199.00	-4	3,370	-0.12%
2022/08/31	1	207.50	0	0.00	207.50	1	3,420	0.03%
2022/08/29	2	209.00	2	207.50	208.00	0	3,636	0.00%
2022/08/26	1	217.00	1	217.50	217.00	0	3,711	0.00%
2022/08/25	1	215.50	1	218.00	218.00	0	3,904	0.00%
2022/08/24	1	218.00	0	0.00	216.50	1	4,043	0.02%
2022/08/19	0	0.00	1	221.00	219.50	-1	4,569	-0.02%
2022/08/18	1	218.50	2	218.00	218.50	-1	4,608	-0.02%
2022/08/17	0	0.00	1	220.00	221.50	-1	4,633	-0.02%
2022/08/16	1.1	220.31	0	0.00	216.00	1.1	4,623	0.02%
2022/08/15	1	217.50	7	217.21	217.50	-6	4,580	-0.13%
2022/08/12	0	209.00	0	0.00	210.50	0	4,545	0.00%
2022/08/10	0.1	208.00	0	0.00	210.50	0.1	4,511	0.00%
2022/08/09	2	209.50	2	209.50	209.00	0	4,530	0.00%
2022/08/08	0	0.00	1	212.50	213.50	-1	4,514	-0.02%
2022/08/05	1	210.50	0	0.00	210.00	1	4,542	0.02%
2022/08/04	3	207.33	1	207.00	206.50	2	4,564	0.04%
2022/08/03	1	209.00	0	0.00	209.50	1	4,562	0.02%
2022/08/02	1	210.50	3	210.00	210.50	-2	4,559	-0.04%
2022/08/01	5	213.10	1	213.50	214.00	4	4,554	0.09%
2022/07/29	8	214.81	1	214.00	215.50	7	4,514	0.16%
2022/07/28	3	220.00	2	219.50	219.00	1	4,472	0.02%
2022/07/27	0	0.00	4	216.88	217.50	-4	4,446	-0.09%
2022/07/26	0	0.00	1	214.00	214.00	-1	4,428	-0.02%
2022/07/25	12	217.08	7	220.14	218.50	5	4,404	0.11%
2022/07/22	3.1	232.80	1	235.00	231.00	2.1	4,303	0.05%
2022/07/20	2.2	230.13	0	0.00	227.00	2.2	4,282	0.05%
2022/07/19	0	0.00	1	226.50	227.50	-1	4,275	-0.02%
2022/07/18	1	225.50	1	227.00	229.50	0	4,265	0.00%
2022/07/14	1.2	225.00	0	0.00	222.50	1.2	4,240	0.03%
2022/07/13	2	223.00	3	222.00	221.00	-1	4,225	-0.02%
2022/07/12	1	214.50	1	212.50	212.50	0	4,188	0.00%
2022/07/11	16	231.88	0	0.00	229.50	16	4,144	0.39%
2022/07/08	2	239.00	0	0.00	238.50	2	4,111	0.05%
2022/07/07	2	218.50	2	223.25	226.50	0	4,061	0.00%
2022/07/06	2	217.25	2	223.25	221.00	0	3,985	0.00%
2022/07/04	2	232.25	0	0.00	231.00	2	3,900	0.05%
2022/07/01	8	235.81	3	241.33	228.00	5	3,897	0.13%
2022/06/30	2	243.00	6	241.67	238.50	-4	3,875	-0.10%
2022/06/29	2	247.50	5	249.00	251.00	-3	3,829	-0.08%
2022/06/28	1	252.50	0	0.00	251.50	1	3,805	0.03%
2022/06/27	4	255.25	7	253.57	257.50	-3	3,782	-0.08%
2022/06/24	4	246.38	7	245.36	248.00	-3	3,708	-0.08%
2022/06/23	6.2	240.10	3	240.50	241.00	3.2	3,667	0.09%
2022/06/22	7	240.64	4	242.01	237.50	3	3,603	0.08%
2022/06/21	5	244.10	5	243.20	243.50	0	3,529	0.00%
2022/06/17	4	239.88	0.4	244.00	242.00	3.6	3,409	0.11%
2022/06/16	3	253.33	4	256.25	252.00	-1	3,305	-0.03%
2022/06/15	4	250.25	1	249.50	251.50	3	3,269	0.09%
2022/06/14	0	0.00	4.6	247.19	251.50	-4.6	3,239	-0.14%
2022/06/13	3	255.33	11	252.77	251.50	-8	3,170	-0.25%
2022/06/10	3	262.33	0	0.00	262.50	3	3,118	0.10%
2022/06/09	7	266.78	2	265.00	267.00	5	3,071	0.16%
2022/06/08	7	263.79	6	263.75	268.00	1	2,986	0.03%
2022/06/07	3	258.67	5	257.60	261.50	-2	2,878	-0.07%
2022/06/06	2	249.00	4	253.13	251.00	-2	2,759	-0.07%
2022/06/02	14	251.50	23	251.76	250.00	-9	2,683	-0.34%
2022/06/01	5.4	244.59	25	246.74	247.50	-19.6	2,507	-0.78%
2022/05/31	2.2	228.89	0	0.00	225.00	2.2	2,368	0.09%
2022/05/30	3	227.50	3.1	225.41	227.50	-0.1	1,888	-0.01%
2022/05/27	2.2	218.23	0	0.00	219.50	2.2	1,854	0.12%
2022/05/26	0	0.00	1	210.00	212.50	-1	1,861	-0.05%
2022/05/25	1	210.00	0	0.00	214.50	1	1,829	0.05%
2022/05/24	1	214.00	0	0.00	213.50	1	1,802	0.06%
2022/05/23	0.1	219.50	0	0.00	216.00	0.1	1,782	0.01%
2022/05/20	1	218.50	0	0.00	216.50	1	1,780	0.06%
2022/05/19	2	219.25	0	0.00	219.00	2	1,763	0.11%
2022/05/12	37	224.61	0	0.00	219.50	37	1,624	2.28%
2022/05/11	1	236.50	0	0.00	235.00	1	1,579	0.06%
2022/05/10	1	230.50	0	0.00	231.50	1	1,585	0.06%
2022/05/09	1.1	230.65	1	233.50	234.00	0.1	1,571	0.01%
2022/05/06	2	225.50	1	227.50	229.50	1	1,557	0.06%
2022/05/05	0	0.00	3	227.83	229.00	-3	1,556	-0.19%
2022/04/27	35.1	210.87	1	210.00	215.00	34.1	1,611	2.12%
2022/04/25	36	218.93	0	0.00	219.00	36	1,601	2.25%
2022/04/21	0	0.00	3	225.50	225.00	-3	1,596	-0.19%
2022/04/19	35	223.50	0	0.00	223.00	35	1,602	2.18%
2022/04/18	36	226.00	0	0.00	226.00	36	1,640	2.19%
2022/04/15	37	225.00	3	224.67	225.00	34	1,650	2.06%
2022/04/14	0	0.00	3	233.50	231.50	-3	1,676	-0.18%
2022/04/13	33	232.00	1	230.00	232.00	32	1,714	1.87%
2022/04/12	37	230.36	0	0.00	230.50	37	1,713	2.16%
2022/04/11	33	229.76	0.2	235.00	229.00	32.9	1,712	1.92%
2022/04/08	32	237.55	4	239.63	237.50	28	1,695	1.65%
2022/04/07	1	238.00	0	0.00	235.00	1	1,684	0.06%
2022/04/06	1.1	237.45	0	0.00	240.00	1.1	1,673	0.06%
2022/03/31	0.1	241.50	0	0.00	240.00	0.1	1,674	0.00%
2022/03/30	3	240.00	0	0.00	241.00	3	1,674	0.18%
2022/03/28	24	237.71	0	0.00	239.50	24	1,634	1.47%
2022/03/25	1	244.01	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0	248.50	0	0.00	247.50	0	1,592	0.00%
2022/03/23	15	250.84	0	0.00	250.00	15	1,602	0.94%
2022/03/22	7	250.86	0	0.00	253.00	7	1,588	0.44%
2022/03/21	0.1	253.90	0	0.00	251.00	0.1	1,576	0.00%
2022/03/17	6	258.50	0	0.00	260.50	6	1,535	0.39%
2022/03/15	0	0.00	11	256.55	256.00	-11	1,519	-0.72%
2022/03/14	0	0.00	15	258.67	256.50	-15	1,518	-0.99%
2022/03/11	0	0.00	3	256.67	257.50	-3	1,523	-0.20%
2022/03/09	12	240.92	0	0.00	237.50	12	1,491	0.80%
2022/03/07	1	250.00	0	0.00	248.00	1	1,453	0.07%
2022/03/04	10	255.10	4	259.00	255.00	6	1,471	0.41%
2022/03/03	0	0.00	6	261.75	261.50	-6	1,450	-0.41%
2022/03/02	5	253.10	0	0.00	255.50	5	1,441	0.35%
2022/03/01	5	256.90	4	258.75	261.00	1	1,415	0.07%
2022/02/25	1	266.00	0	0.00	264.50	1	1,375	0.07%
2022/02/23	2	274.00	0	0.00	275.00	2	1,360	0.15%
2022/02/22	2	274.75	0	0.00	273.00	2	1,385	0.14%
2022/02/21	0	0.00	4	280.63	281.50	-4	1,397	-0.29%
2022/02/18	1	275.00	0	0.00	276.50	1	1,436	0.07%
2022/02/17	0	0.00	1	279.50	278.50	-1	1,473	-0.07%
2022/02/16	1	276.50	2	277.00	276.00	-1	1,501	-0.07%
2022/02/15	0	272.50	0	0.00	272.50	0	1,547	0.00%
2022/02/14	5	272.10	0	0.00	272.00	5	1,629	0.31%
2022/02/11	5.1	277.23	3	276.50	276.50	2.1	1,662	0.13%
2022/02/10	1	280.00	4	281.63	283.00	-3	1,700	-0.18%
2022/02/09	0.1	274.00	0	0.00	274.00	0.1	1,706	0.01%
2022/02/08	2	272.00	1	273.00	270.50	1	1,707	0.06%
2022/01/26	1	263.50	0	0.00	263.50	1	1,700	0.06%
2022/01/25	2	260.00	0	261.50	261.50	2	1,705	0.12%
2022/01/21	5	268.00	0.1	271.50	267.00	4.9	1,673	0.29%
2022/01/20	2	272.50	0	0.00	272.50	2	1,657	0.12%
2022/01/19	2	276.00	0.1	277.50	275.00	2	1,642	0.12%
2022/01/18	1	278.02	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1	279.00	0.1	280.00	278.00	0.9	1,624	0.06%
2022/01/14	5	278.00	0	0.00	279.00	5	1,615	0.31%
2022/01/13	2	285.00	0	0.00	283.50	2	1,609	0.12%
2022/01/11	9.2	289.25	0.2	287.00	286.50	9	1,604	0.56%
2022/01/10	2	297.00	0	0.00	296.50	2	1,554	0.13%
2022/01/07	4	300.75	11.3	306.03	298.00	-7.3	1,546	-0.47%
2022/01/06	10	309.55	2	311.75	309.00	8	1,511	0.53%
2022/01/04	1.3	305.85	4	305.75	306.00	-2.7	1,474	-0.18%
2022/01/03	1	304.00	1	306.00	300.50	0	1,453	0.00%
2021/12/29	1.1	309.91	2	309.25	310.00	-0.9	1,478	-0.06%
2021/12/28	0.2	304.73	6	305.42	307.00	-5.9	1,486	-0.39%
2021/12/24	0	0.00	2	298.25	297.00	-2	1,496	-0.13%
2021/12/23	1	294.50	0	0.00	294.50	1	1,493	0.07%
2021/12/22	10	291.50	1	292.00	291.00	9	1,498	0.60%
2021/12/21	0	0.00	1	288.00	290.50	-1	1,519	-0.07%
2021/12/20	1	291.00	2	294.00	288.50	-1	1,537	-0.07%
2021/12/17	3	292.33	0	0.00	295.00	3	1,534	0.20%
2021/12/16	0	287.50	0	0.00	288.50	0	1,519	0.00%
2021/12/09	0	0.00	2	294.00	293.50	-2	1,563	-0.13%
2021/12/08	0	0.00	4	292.63	292.50	-4	1,550	-0.26%
2021/12/07	1	288.00	2	283.50	289.00	-1	1,543	-0.06%
2021/12/02	2	283.00	1	285.00	285.00	1	1,595	0.06%
2021/12/01	0	0.00	1	282.50	283.50	-1	1,591	-0.06%
2021/11/26	10	282.50	0	0.00	281.00	10	1,549	0.65%
2021/11/19	0.1	287.00	0	0.00	286.00	0.1	1,527	0.01%
2021/11/18	1	293.00	0	0.00	293.50	1	1,505	0.07%
2021/11/17	1	289.00	0	0.00	292.00	1	1,493	0.07%
2021/11/16	0	288.50	2	288.00	286.00	-2	1,460	-0.14%
2021/11/15	2	286.00	0	0.00	285.00	2	1,436	0.14%
2021/11/11	6	279.17	0	0.00	278.00	6	1,397	0.43%
2021/11/10	5	285.10	0	0.00	284.50	5	1,338	0.37%
2021/11/09	0.1	292.11	0	0.00	290.00	0.1	1,300	0.01%
2021/11/08	9	301.28	0	0.00	299.00	9	1,257	0.72%
2021/11/05	0	0.00	2	318.00	318.00	-2	1,225	-0.16%
2021/11/03	3	312.50	0	0.00	313.50	3	1,262	0.24%
2021/11/02	0	0.00	1	318.97	319.50	-1	1,301	-0.08%
2021/11/01	0	0.00	1	313.50	315.00	-1	1,295	-0.08%
2021/10/29	2	309.75	0	0.00	309.00	2	1,309	0.15%
2021/10/27	0	0.00	1	316.00	312.50	-1	1,349	-0.07%
2021/10/26	0	0.00	2	313.00	313.00	-2	1,412	-0.14%
2021/10/25	0	0.00	0.2	304.50	304.00	-0.2	1,423	-0.01%
2021/10/22	2	306.77	0	0.00	307.00	2	1,459	0.14%
2021/10/21	1	311.00	0	0.00	312.50	1	1,507	0.07%
2021/10/20	1	316.50	2	315.00	315.00	-1	1,501	-0.07%
2021/10/18	0	0.00	1	302.50	302.00	-1	1,488	-0.07%
2021/10/15	3	300.00	1	300.00	300.00	2	1,493	0.13%
2021/10/14	0	0.00	2.5	302.80	302.50	-2.5	1,485	-0.17%
2021/10/13	1	296.50	1	301.50	296.00	0	1,479	0.00%
2021/10/12	1	294.50	0	0.00	296.50	1	1,470	0.07%
2021/10/08	0	0.00	1	301.00	298.50	-1	1,466	-0.07%
2021/10/07	0.3	297.50	3	297.83	296.50	-2.7	1,470	-0.18%
2021/10/06	1	284.50	1	290.50	284.50	0	1,459	0.00%
2021/10/05	1	281.97	2	279.00	284.50	-1	1,444	-0.07%
2021/10/01	2	302.50	3	292.67	289.50	-1	1,423	-0.07%
2021/09/28	2	310.75	0	0.00	310.00	2	1,376	0.15%
2021/09/27	3	318.50	0	318.50	317.00	3	1,366	0.22%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/22	0.2	329.39	1	322.00	321.00	-0.8	1,363	-0.06%
2021/09/17	0	0.00	1	335.00	339.00	-1	1,352	-0.07%
2021/09/16	0	0.00	4	321.13	330.50	-4	1,337	-0.30%
2021/09/15	5	336.90	0	0.00	332.50	5	1,338	0.37%
2021/09/14	0	0.00	0.1	335.00	338.50	-0.1	1,346	-0.01%
2021/09/07	0	0.00	2	338.50	341.50	-2	1,352	-0.15%
2021/09/06	1	327.00	0	0.00	323.00	1	1,308	0.08%
2021/09/03	0	0.00	1	337.00	331.00	-1	1,320	-0.08%
2021/09/01	2	325.00	0	0.00	326.50	2	1,336	0.15%
2021/08/27	0	0.00	1	329.00	330.00	-1	1,354	-0.07%
2021/08/26	1	314.00	0	0.00	317.00	1	1,346	0.07%
2021/08/25	0.1	319.00	1	318.00	318.00	-0.9	1,368	-0.07%
2021/08/24	0	0.00	0	320.00	316.00	0	1,379	0.00%
2021/08/23	1	307.00	0	0.00	312.00	1	1,400	0.07%
2021/08/19	1	312.50	1	317.00	313.50	0	1,426	0.00%
2021/08/16	0	0.00	1	326.50	319.00	-1	1,396	-0.07%
2021/08/10	0	0.00	2	352.50	355.00	-2	1,447	-0.14%
2021/08/09	1	350.00	1	353.00	347.00	0	1,461	0.00%
2021/08/06	2	348.25	1	348.50	346.00	1	1,471	0.07%
2021/08/05	1	340.00	0	0.00	343.00	1	1,464	0.07%
2021/08/04	12	339.50	12	339.08	341.00	0	1,571	0.00%
2021/08/03	1	337.50	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0	0.00	2	329.50	333.00	-2	1,616	-0.12%
2021/07/30	3	324.00	0	0.00	320.00	3	1,642	0.18%
2021/07/29	1	339.00	0	0.00	342.50	1	1,618	0.06%
2021/07/27	4.1	357.15	0	0.00	355.50	4.1	1,627	0.25%
2021/07/26	0	0.00	0.1	384.50	381.00	-0.1	1,599	-0.01%
2021/07/23	0	0.00	0.1	382.00	381.50	-0.1	1,615	-0.01%
2021/07/19	0.1	387.50	0	0.00	389.50	0.1	1,645	0.01%
2021/07/14	1	386.50	0	0.00	386.50	1	1,711	0.06%
2021/07/06	0	0.00	1	400.00	402.50	-1	1,799	-0.06%
2021/07/01	2	387.01	0	0.00	389.00	2	1,816	0.11%
2021/06/29	1	393.00	0	0.00	392.50	1	1,817	0.06%
2021/06/28	1	400.00	1	403.50	401.50	0	1,804	0.00%
2021/06/24	0	0.00	2	411.49	411.50	-2	1,815	-0.11%
2021/06/18	0	0.00	1	398.50	400.00	-1	1,873	-0.05%
2021/06/17	1	382.50	0	0.00	383.50	1	1,847	0.05%
2021/06/11	0	0.00	0.1	385.00	383.50	-0.1	1,907	0.00%
2021/06/10	0	0.00	1	387.50	391.50	-1	1,903	-0.05%
2021/06/09	0	0.00	1	383.50	384.50	-1	1,904	-0.05%
2021/06/08	1	379.50	10	377.10	382.00	-9	1,906	-0.47%
2021/06/04	0.2	373.00	1	371.50	373.00	-0.8	1,936	-0.04%
2021/06/02	0	0.00	0.1	377.00	376.50	-0.1	2,057	0.00%
2021/06/01	1	375.50	0	0.00	375.50	1	2,066	0.05%
2021/05/27	0.1	351.50	0	0.00	352.50	0.1	2,093	0.00%
2021/05/26	10.1	357.98	0	0.00	358.00	10.1	2,123	0.48%
2021/05/25	0	0.00	2	356.00	356.50	-2	2,150	-0.09%
2021/05/24	2	349.75	0	0.00	349.50	2	2,162	0.09%
2021/05/21	1	347.00	2	354.00	351.50	-1	2,169	-0.05%
2021/05/19	0	331.50	1	331.50	331.50	-1	2,181	-0.05%
2021/05/18	1	334.00	1	339.00	339.50	0	2,201	0.00%
2021/05/17	0.1	316.50	0	319.50	318.00	0.1	2,247	0.00%
2021/05/13	1	320.00	0	0.00	320.00	1	2,210	0.05%
2021/05/12	1.1	310.41	1	331.50	320.00	0.1	2,212	0.00%
2021/05/11	0	341.50	0	0.00	340.00	0	2,144	0.00%
2021/05/10	1	368.50	0	0.00	372.00	1	2,132	0.05%
2021/05/07	1	371.03	0	0.00	372.00	1	2,153	0.05%
2021/05/05	0	385.00	0	0.00	374.50	0	2,147	0.00%
2021/05/03	0.1	426.50	0	413.50	410.00	0.1	2,117	0.00%
2021/04/29	0.1	422.50	0	0.00	425.00	0.1	2,125	0.00%
2021/04/27	0.1	417.50	0	0.00	420.00	0.1	2,193	0.00%
2021/04/26	0	0.00	1	415.50	416.00	-1	2,198	-0.05%
2021/04/22	1	422.50	2	417.50	414.00	-1	2,227	-0.04%
2021/04/21	1	406.00	0	0.00	405.50	1	2,215	0.05%
2021/04/19	2	422.00	1	415.00	414.00	1	2,286	0.04%
2021/04/16	0	0.00	1	420.00	421.50	-1	2,329	-0.04%
2021/04/15	0	0.00	0	420.50	424.00	0	2,385	0.00%
2021/04/14	1	415.00	7.1	414.45	423.00	-6.1	2,403	-0.25%
2021/04/13	1	408.99	2	409.50	402.00	-1	2,376	-0.04%
2021/04/09	2	406.50	0	0.00	408.50	2	2,503	0.08%
2021/04/08	0	0.00	2	413.25	415.50	-2	2,511	-0.08%
2021/04/06	2	404.50	1	404.50	405.00	1	2,493	0.04%
2021/03/31	1	404.00	0	0.00	402.50	1	2,514	0.04%
2021/03/29	1	403.50	0	0.00	402.00	1	2,536	0.04%
2021/03/24	1	395.00	1	394.00	395.50	0	2,616	0.00%
2021/03/23	3	405.33	0	0.00	403.50	3	2,726	0.11%
2021/03/22	2	416.50	0	0.00	415.50	2	2,840	0.07%
2021/03/19	2	415.50	0	0.00	411.00	2	2,869	0.07%
2021/03/18	0	0.00	1	431.99	427.50	-1	2,862	-0.03%
2021/03/16	0	0.00	1.1	425.89	428.00	-1.1	2,961	-0.04%
2021/03/15	2	431.75	0.2	431.00	428.00	1.8	2,966	0.06%
2021/03/12	3	437.50	3.4	429.30	429.50	-0.4	2,959	-0.01%
2021/03/10	0.1	419.93	0	0.00	420.50	0.1	2,949	0.00%
2021/03/09	0.2	415.20	0	0.00	410.00	0.2	2,954	0.01%
2021/03/08	7	438.07	12.3	431.51	432.00	-5.3	2,909	-0.18%
2021/03/05	5	408.50	0	0.00	416.00	5	2,873	0.17%
2021/03/04	2	414.75	1	410.50	413.00	1	2,900	0.03%
2021/03/03	0	0.00	2.4	415.67	420.00	-2.4	2,873	-0.08%
2021/02/26	3.1	394.51	0	0.00	399.00	3.1	2,813	0.11%
2021/02/25	0	0.00	4	406.47	411.00	-4	2,778	-0.15%
2021/02/24	1	398.01	1	395.50	395.50	0	2,762	0.00%
2021/02/23	0	404.00	1	406.00	406.50	-1	2,741	-0.04%
2021/02/19	1.1	405.62	0	0.00	403.00	1.1	2,708	0.04%
2021/02/18	1	417.50	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0.1	433.00	0	422.00	428.00	0.1	2,673	0.00%
2021/02/05	0.1	402.00	0	0.00	398.00	0.1	2,636	0.00%
2021/02/04	0.1	404.97	0	405.00	397.50	0.1	2,660	0.00%
2021/02/03	0.1	411.00	0	0.00	409.50	0.1	2,718	0.00%
2021/02/02	4	397.13	9	403.28	405.00	-5	2,770	-0.18%
2021/01/29	1	404.00	1	399.00	396.00	0	2,722	0.00%
2021/01/27	1.1	431.29	1	436.00	431.00	0.1	2,654	0.00%
2021/01/26	1	445.00	0	0.00	445.00	1	2,618	0.04%
2021/01/22	0	455.00	13	452.50	452.50	-13	2,717	-0.48%
2021/01/21	2	463.75	5.2	456.79	463.00	-3.2	2,694	-0.12%
2021/01/20	2.1	439.28	3	433.33	438.00	-0.9	2,622	-0.03%
2021/01/19	1	440.50	0	0.00	441.50	1	2,607	0.04%
2021/01/18	0	0.00	10	434.00	436.00	-10	2,595	-0.39%
2021/01/15	0	434.50	0	442.50	434.00	0	2,582	0.00%
2021/01/14	0	447.00	0	0.00	447.50	0	2,571	0.00%
2021/01/13	2	444.75	10	449.74	447.50	-8	2,559	-0.31%
2021/01/12	11	446.09	4.1	443.89	446.50	6.9	2,533	0.27%
2021/01/11	1	428.50	0	0.00	433.00	1	2,471	0.04%
2021/01/08	0	423.50	14	424.47	433.00	-14	2,432	-0.58%
2021/01/07	3	418.83	1	424.00	418.00	2	2,385	0.08%
2021/01/06	1	404.56	0	0.00	404.50	1	2,365	0.04%
2021/01/05	13	404.46	15.3	411.77	413.00	-2.3	2,342	-0.10%
2021/01/04	6.9	389.71	2.1	388.30	384.00	4.7	2,291	0.21%
2020/12/31	10	385.00	1.4	386.85	384.50	8.6	2,325	0.37%
2020/12/30	1	376.50	1	380.50	379.00	0	2,326	0.00%
2020/12/29	0	374.50	1.2	374.43	375.00	-1.1	2,342	-0.05%
2020/12/28	0	0.00	2.2	376.39	377.00	-2.2	2,353	-0.09%
2020/12/25	10	372.00	2.1	372.63	371.00	7.9	2,348	0.34%
2020/12/24	1	375.00	0.1	377.00	377.00	0.9	2,339	0.04%
2020/12/23	6	376.83	7	376.29	376.50	-1	2,343	-0.04%
2020/12/22	2	375.51	0	0.00	368.00	2	2,338	0.09%
2020/12/21	3	376.00	2	375.25	383.50	1	2,352	0.04%
2020/12/18	3	386.00	2	384.25	386.00	1	2,369	0.04%
2020/12/17	11	381.31	72	381.88	375.50	-61	2,367	-2.58%
2020/12/16	295	366.02	246	367.53	372.00	49	2,290	2.14%	大買/大賣/
2020/12/15	1	338.00	2.2	337.84	338.50	-1.2	2,224	-0.05%
2020/12/14	3	345.99	0	0.00	331.50	3	2,225	0.13%
2020/12/11	0	0.00	24	341.73	343.50	-24	2,229	-1.08%
2020/12/10	0	0.00	16.2	337.97	335.00	-16.2	2,170	-0.74%
2020/12/09	1.1	324.92	0.1	323.50	325.00	1	2,110	0.05%
2020/12/08	1.1	319.88	0	0.00	321.00	1.1	2,103	0.05%
2020/12/07	1	328.00	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	0	321.25	322.00	0	2,121	0.00%
2020/12/03	0	0.00	2.2	323.81	321.50	-2.2	2,123	-0.10%
2020/12/02	0	0.00	1	318.00	317.50	-1	2,099	-0.05%
2020/12/01	3	312.50	2.1	312.97	314.00	0.9	2,088	0.04%
2020/11/30	0	0.00	8.2	304.44	305.50	-8.2	2,069	-0.40%
2020/11/27	0	0.00	2.2	297.45	297.00	-2.2	2,028	-0.11%
2020/11/26	0	293.00	0	0.00	295.00	0	2,041	0.00%
2020/11/25	0	0.00	0	292.50	293.50	0	2,077	0.00%
2020/11/23	4	294.38	0	0.00	295.00	4	2,120	0.19%
2020/11/19	1	297.00	1	298.50	298.00	0	2,138	0.00%
2020/11/17	0.1	298.50	0	0.00	297.00	0.1	2,169	0.00%
2020/11/16	0.8	297.00	2	299.75	298.50	-1.2	2,233	-0.05%
2020/11/13	0	293.00	2	295.50	295.00	-2	2,243	-0.09%
2020/11/12	1	291.00	2	291.50	292.50	-1	2,279	-0.04%
2020/11/11	2	291.25	4	289.63	292.00	-2	2,348	-0.09%
2020/11/10	1	283.49	3	283.67	282.00	-2	2,296	-0.09%
2020/11/09	0	273.00	0	0.00	273.50	0	2,249	0.00%
2020/11/06	0	0.00	0	267.00	264.50	0	2,261	0.00%
2020/11/04	0	0.00	2	262.25	265.00	-2	2,292	-0.09%
2020/11/03	2	257.01	0	0.00	257.00	2	2,311	0.09%
2020/11/02	0	0.00	8	256.88	255.50	-8	2,457	-0.33%
2020/10/30	11	253.14	10	256.40	249.00	1	2,466	0.04%
2020/10/29	2	269.50	0	0.00	269.50	2	2,439	0.08%
2020/10/27	0	276.00	0	0.00	275.00	0	2,451	0.00%
2020/10/22	0	0.00	1	279.00	278.50	-1	2,501	-0.04%
2020/10/20	0	0.00	5	274.60	275.00	-5	2,543	-0.20%
2020/10/16	2	272.50	0	0.00	271.00	2	2,594	0.08%
2020/10/15	0	276.00	0	276.00	276.00	0	2,591	0.00%
2020/10/14	2	272.50	0	0.00	272.00	2	2,580	0.08%
2020/10/13	0.1	278.50	2	279.00	278.50	-1.9	2,571	-0.08%
2020/10/12	4	274.88	2	272.75	276.00	2	2,589	0.08%
2020/10/08	4	275.13	0	0.00	274.00	4	2,581	0.15%
2020/10/07	2	281.00	2	286.00	281.00	0	2,512	0.00%
2020/10/06	3	282.17	0	0.00	281.00	3	2,516	0.12%
2020/10/05	2	281.50	0	0.00	281.50	2	2,528	0.08%
2020/09/30	1	285.50	0	0.00	285.00	1	2,543	0.04%
2020/09/29	1	286.00	3	288.00	288.00	-2	2,571	-0.08%
2020/09/24	1	286.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	0	0.00	4	287.13	289.50	-4	2,592	-0.15%
2020/09/22	6	281.58	0	0.00	280.50	6	2,559	0.23%
2020/09/21	7	291.29	0	0.00	290.00	7	2,515	0.28%
2020/09/18	4	299.88	1	302.50	300.00	3	2,464	0.12%
2020/09/17	4	309.25	0	0.00	308.00	4	2,392	0.17%
2020/09/16	3	316.83	0	0.00	314.50	3	2,368	0.13%
2020/09/14	1	323.00	0	0.00	321.50	1	2,399	0.04%
2020/09/11	1	321.50	2	325.00	325.50	-1	2,396	-0.04%
2020/09/10	1	326.50	1	326.50	326.50	0	2,405	0.00%
2020/09/09	6	327.08	5	331.40	328.00	1	2,429	0.04%
2020/09/08	1	326.50	0	0.00	328.00	1	2,472	0.04%
2020/09/07	1	324.00	1.2	324.84	324.50	-0.2	2,501	-0.01%
2020/09/03	3	325.00	1	325.50	323.50	2	2,558	0.08%
2020/09/02	0	0.00	1	324.00	325.00	-1	2,558	-0.04%
2020/08/31	2	333.00	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	2	327.00	334.00	-2	2,542	-0.08%
2020/08/26	0	0.00	1	328.00	326.00	-1	2,563	-0.04%
2020/08/25	1	326.00	2	324.00	325.00	-1	2,579	-0.04%
2020/08/21	2	317.75	5	319.60	316.00	-3	2,694	-0.11%
2020/08/20	9	316.33	4	327.75	311.50	5	2,823	0.18%
2020/08/19	2	338.50	2	338.00	331.50	0	2,933	0.00%
2020/08/18	5	338.40	9	336.00	339.50	-4	2,919	-0.14%
2020/08/17	3	328.33	6	331.42	333.00	-3	2,863	-0.10%
2020/08/13	0	0.00	5	317.60	317.00	-5	2,766	-0.18%
2020/08/12	1	310.50	3	310.00	309.00	-2	2,734	-0.07%
2020/08/11	2	312.25	5	312.80	313.00	-3	2,724	-0.11%
2020/08/10	0	0.00	11	309.27	310.00	-11	2,732	-0.40%
2020/08/07	2	306.00	0	0.00	306.50	2	2,735	0.07%
2020/08/06	13	309.46	12	309.13	306.50	1	2,715	0.04%
2020/08/05	1	322.00	15	321.33	322.00	-14	2,588	-0.54%
2020/08/04	16	327.97	1	325.00	328.00	15	2,584	0.58%
2020/07/30	0	0.00	3.1	310.67	312.50	-3.1	2,705	-0.11%
2020/07/29	1	304.00	6	306.92	307.00	-5	2,724	-0.18%
2020/07/28	5	299.60	2	301.00	300.00	3	2,753	0.11%
2020/07/27	3	305.50	4	310.50	304.00	-1	2,836	-0.04%
2020/07/24	4	309.00	1	311.50	304.50	3	2,870	0.10%
2020/07/23	1	312.00	1	315.50	317.00	0	2,875	0.00%
2020/07/22	0	0.00	2	315.50	316.00	-2	2,919	-0.07%
2020/07/20	1	308.00	1	308.50	309.00	0	2,934	0.00%
2020/07/17	3	305.50	1	306.50	306.00	2	2,970	0.07%
2020/07/15	0	0.00	7	305.64	306.00	-7	2,996	-0.23%
2020/07/14	1	296.00	1	298.50	295.50	0	3,012	0.00%
2020/07/13	6	299.08	0	0.00	299.00	6	3,031	0.20%
2020/07/10	2	301.25	1	299.50	299.00	1	3,056	0.03%
2020/07/09	1	309.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	4	310.63	6	312.92	313.50	-2	3,079	-0.06%
2020/07/07	1.3	309.28	15	309.10	309.50	-13.7	3,098	-0.44%
2020/07/06	15	309.87	6	309.25	305.50	9	3,125	0.29%
2020/07/03	1	299.00	3	299.33	300.00	-2	3,184	-0.06%
2020/07/02	0	0.00	0	297.00	296.50	0	3,263	0.00%
2020/06/30	0	0.00	8	293.06	293.50	-8	3,384	-0.24%
2020/06/29	0	0.00	1	297.50	297.50	-1	3,414	-0.03%
2020/06/24	4	296.50	2	296.50	295.50	2	3,472	0.06%
2020/06/23	3	295.67	2	297.25	295.50	1	3,569	0.03%
2020/06/22	1	300.50	1	303.50	299.00	0	3,662	0.00%
2020/06/19	1	303.50	1	305.00	301.50	0	3,713	0.00%
2020/06/18	2	303.00	1	304.00	303.00	1	3,709	0.03%
2020/06/17	1	304.00	1	306.50	303.50	0	3,746	0.00%
2020/06/16	1	308.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	0	0.00	11	303.41	306.00	-11	3,858	-0.29%
2020/06/12	3	287.83	0	0.00	291.00	3	3,842	0.08%
2020/06/11	6	301.50	1	300.00	297.50	5	3,853	0.13%
2020/06/10	3	305.00	2	307.00	306.50	1	3,872	0.03%
2020/06/09	2	310.00	0	0.00	309.50	2	3,899	0.05%
2020/06/08	1	311.50	1	313.50	312.00	0	3,965	0.00%
2020/06/05	5	310.40	0	0.00	310.50	5	3,990	0.13%
2020/06/03	1	314.50	2	316.50	315.00	-1	4,103	-0.02%
2020/06/02	1	310.00	1	312.00	312.00	0	4,096	0.00%
2020/06/01	2	309.50	2	311.00	310.00	0	4,075	0.00%
2020/05/29	3.2	308.38	2	308.96	306.50	1.2	4,091	0.03%
2020/05/28	4.2	320.69	4	323.88	317.50	0.2	4,046	0.00%
2020/05/27	2	328.25	2	327.25	325.00	0	4,007	0.00%
2020/05/26	2.2	309.82	11.2	313.27	320.50	-9	3,906	-0.23%
2020/05/25	2	290.75	0	0.00	291.50	2	3,751	0.05%
2020/05/20	2	286.00	0	0.00	285.00	2	3,780	0.05%
2020/05/19	1	290.00	2	290.50	289.00	-1	3,810	-0.03%
2020/05/18	1	281.00	0	0.00	285.00	1	3,843	0.03%
2020/05/15	1	284.00	0	0.00	283.50	1	3,929	0.03%
2020/05/14	1.1	286.50	1	286.00	286.50	0.1	3,948	0.00%
2020/05/13	2.1	289.51	0.2	290.00	290.00	1.9	3,951	0.05%
2020/05/12	2	290.25	3	292.00	294.50	-1	3,974	-0.03%
2020/05/11	3	298.83	2	297.25	296.00	1	3,979	0.03%
2020/05/08	1.1	290.82	0	0.00	290.00	1.1	3,968	0.03%
2020/05/07	2	292.00	1	291.00	292.00	1	3,974	0.03%
2020/05/06	1.1	289.45	8	287.13	289.50	-6.9	4,002	-0.17%
2020/05/05	5.2	278.25	4	278.50	276.50	1.2	3,980	0.03%
2020/05/04	4.1	278.33	3	278.50	276.50	1.1	3,996	0.03%
2020/04/30	4.1	289.32	8	282.44	288.00	-3.9	3,998	-0.10%
2020/04/29	7	264.57	4	263.00	270.00	3	3,995	0.08%
2020/04/28	0	0.00	1	255.00	257.00	-1	3,997	-0.03%
2020/04/27	1	250.00	4.1	245.28	251.50	-3.1	4,099	-0.08%
2020/04/24	1	240.50	1	241.50	238.00	0	4,184	0.00%
2020/04/23	2	243.25	1	245.00	242.00	1	4,211	0.02%
2020/04/22	1	230.00	3	237.33	239.00	-2	4,248	-0.05%
2020/04/21	2	243.50	1	245.50	240.00	1	4,309	0.02%
2020/04/20	4	246.38	6	247.92	248.00	-2	4,293	-0.05%
2020/04/17	6.8	244.04	3	248.17	245.00	3.8	4,367	0.09%
2020/04/16	2	240.75	21	240.67	241.50	-19	4,421	-0.43%
2020/04/15	1	236.50	13	238.35	241.00	-12	4,450	-0.27%
2020/04/14	1	237.50	0	0.00	238.00	1	4,431	0.02%
2020/04/13	18	229.97	4	230.63	228.00	14	4,406	0.32%
2020/04/10	5	226.90	3	230.17	231.00	2	4,380	0.05%
2020/04/09	13	228.96	19	228.74	231.00	-6	4,348	-0.14%
2020/04/08	15	221.67	10	222.55	224.00	5	4,283	0.12%
2020/04/07	5	224.00	4	223.38	224.00	1	4,200	0.02%
2020/04/06	7	213.00	6	213.25	215.00	1	4,116	0.02%
2020/03/31	3	198.83	22	199.98	200.50	-19	3,980	-0.48%
2020/03/30	19	186.47	5	188.90	195.00	14	3,951	0.35%
2020/03/27	4.2	200.48	3	204.00	198.50	1.2	3,883	0.03%
2020/03/26	25.1	198.73	11	201.14	202.50	14.1	3,779	0.37%
2020/03/25	3	210.67	13	206.31	211.50	-10	3,695	-0.27%
2020/03/24	10	189.00	2	194.50	192.50	8	3,683	0.22%
2020/03/23	10	180.15	12	184.04	180.50	-2	3,670	-0.05%
2020/03/20	15	195.90	14	191.89	194.00	1	3,640	0.03%
2020/03/19	3	181.67	2	183.75	179.50	1	3,572	0.03%
2020/03/18	4	205.13	3	202.33	199.00	1	3,538	0.03%
2020/03/17	4.2	214.45	5	210.70	207.00	-0.8	3,490	-0.02%
2020/03/16	6	231.50	19	237.63	219.00	-13	3,454	-0.38%
2020/03/13	18	235.50	2	237.75	240.50	16	3,413	0.47%
2020/03/12	11	265.45	6	262.75	258.00	5	3,355	0.15%
2020/03/11	4	283.25	6	285.33	279.00	-2	3,306	-0.06%
2020/03/10	3	275.33	3	279.17	285.50	0	3,261	0.00%
2020/03/09	11.1	291.07	16	283.72	279.50	-4.9	3,211	-0.15%
2020/03/05	1	306.00	2	305.25	306.50	-1	3,171	-0.03%
2020/03/04	3	300.17	7	301.14	302.50	-4	3,172	-0.13%
2020/03/03	3	306.67	3	306.67	306.00	0	3,142	0.00%
2020/03/02	1	299.00	5	300.60	297.50	-4	3,103	-0.13%
2020/02/27	4.1	300.77	8.1	298.41	301.50	-4	3,100	-0.13%
2020/02/26	0	0.00	2	307.50	305.50	-2	3,058	-0.07%
2020/02/25	0	312.50	2	313.50	312.50	-2	3,052	-0.07%
2020/02/24	0	0.00	2	315.75	314.50	-2	3,053	-0.07%
2020/02/21	1	322.50	1	325.00	319.00	0	3,055	0.00%
2020/02/20	3	328.00	1	327.50	325.00	2	3,040	0.07%
2020/02/19	4	322.00	5	326.70	324.50	-1	3,011	-0.03%
2020/02/18	9.1	327.58	1	327.50	323.00	8.1	2,982	0.27%
2020/02/17	2	314.50	3	316.17	318.00	-1	2,888	-0.03%
2020/02/14	6	313.58	3.2	314.84	316.00	2.8	2,897	0.10%
2020/02/13	3	313.67	1	317.00	310.00	2	2,892	0.07%
2020/02/12	0	0.00	1	310.00	310.00	-1	2,872	-0.03%
2020/02/11	1	306.00	0	0.00	309.00	1	2,850	0.04%
2020/02/10	0.8	303.00	0	0.00	302.00	0.8	2,854	0.03%
2020/02/07	4.8	311.71	2	315.25	308.50	2.8	2,844	0.10%
2020/02/06	0	0.00	13	313.77	320.50	-13	2,790	-0.47%
2020/02/05	5.2	307.00	9	308.78	301.50	-3.8	2,748	-0.14%
2020/02/04	18.2	304.89	2	306.25	304.50	16.2	2,721	0.60%
2020/02/03	11	301.05	25	302.80	301.00	-14	2,671	-0.52%
2020/01/31	8	305.38	8	309.81	306.00	0	2,584	0.00%
2020/01/30	12.2	301.62	25	306.44	304.00	-12.8	2,540	-0.50%
2020/01/20	3	331.67	7.2	326.69	330.50	-4.2	2,433	-0.17%
2020/01/17	4	315.00	2	316.46	315.00	2	2,299	0.09%
2020/01/16	7	311.86	3.1	315.90	314.00	3.9	2,275	0.17%
2020/01/15	23	310.93	3	311.17	309.00	20	2,210	0.90%
2020/01/14	7	300.86	8.1	301.31	302.50	-1.1	2,110	-0.05%
2020/01/13	5	292.61	14.3	296.57	302.00	-9.3	2,078	-0.45%
2020/01/10	3	289.83	3	288.33	292.00	0	2,000	0.00%
2020/01/09	4	273.38	4	278.88	280.00	0	1,892	0.00%
2020/01/08	2	265.00	0	0.00	264.00	2	1,849	0.11%
2020/01/06	0	0.00	1	278.00	278.00	-1	1,845	-0.05%
2020/01/03	1	283.50	0	0.00	279.50	1	1,852	0.05%
2020/01/02	3.2	283.07	1	283.03	285.00	2.2	1,856	0.12%
2019/12/31	0	0.00	1	282.50	281.00	-1	1,895	-0.05%
2019/12/30	0	0.00	2	278.50	278.00	-2	1,887	-0.11%
2019/12/27	1	277.50	0	0.00	278.00	1	1,888	0.05%
2019/12/26	4	275.63	5	274.90	275.00	-1	1,893	-0.05%
2019/12/25	1	277.00	1	277.00	278.00	0	1,900	0.00%
2019/12/23	0.2	282.50	0	0.00	283.50	0.2	1,888	0.01%
2019/12/20	3	283.33	0	0.00	282.00	3	1,886	0.16%
2019/12/19	12	286.50	4	285.75	285.00	8	1,874	0.43%
2019/12/18	4	281.00	33	280.55	280.00	-29	1,852	-1.57%
2019/12/17	1	275.00	0	0.00	277.00	1	1,838	0.05%
2019/12/16	2	276.50	2	275.75	276.50	0	1,839	0.00%
2019/12/13	6	273.00	9.7	274.28	272.50	-3.7	1,833	-0.20%
2019/12/12	5	269.40	2	271.75	268.00	3	1,805	0.17%
2019/12/11	1	271.00	1	272.00	270.50	0	1,797	0.00%
2019/12/10	0	0.00	2	267.00	267.00	-2	1,823	-0.11%
2019/12/09	1	268.00	0	0.00	267.00	1	1,883	0.05%
2019/12/05	2.1	267.40	2	266.50	266.50	0.1	1,910	0.01%
2019/12/04	0	0.00	2	266.00	264.50	-2	1,947	-0.10%
2019/12/03	0	0.00	0.1	267.50	267.50	-0.1	1,979	0.00%
2019/12/02	2	261.00	4	263.25	265.00	-2	1,959	-0.10%
2019/11/29	3	259.67	0	0.00	260.50	3	1,918	0.16%
2019/11/27	3	262.00	2	262.00	261.50	1	1,912	0.05%
2019/11/26	0	0.00	3	262.50	263.00	-3	1,914	-0.16%
2019/11/25	0	0.00	5	256.70	256.50	-5	1,891	-0.26%
2019/11/21	5	251.80	0	0.00	255.00	5	1,903	0.26%
2019/11/20	2	257.75	1	256.00	256.00	1	1,887	0.05%
2019/11/19	0.1	259.00	0	0.00	258.50	0.1	1,869	0.01%
2019/11/18	2	258.50	1	260.50	258.00	1	1,867	0.05%
2019/11/15	1.1	260.00	0.2	260.00	259.50	0.9	1,869	0.05%
2019/11/14	2	261.75	3	263.50	260.00	-1	1,862	-0.05%
2019/11/13	1	255.00	2	258.50	264.50	-1	1,861	-0.05%
2019/11/12	4	263.00	2	261.50	263.00	2	1,822	0.11%
2019/11/11	0.1	265.00	2	265.00	265.00	-1.9	1,817	-0.10%
2019/11/08	1	264.00	0	264.00	264.00	1	1,810	0.05%
2019/11/07	3.1	263.85	0	0.00	263.50	3.1	1,826	0.17%
2019/11/05	2.9	276.05	0	0.00	275.50	2.9	1,847	0.16%
2019/11/04	1	272.50	7.8	272.92	275.00	-6.8	1,870	-0.36%
2019/10/31	0	0.00	2	265.00	261.50	-2	1,822	-0.11%
2019/10/30	0.8	264.00	0	0.00	264.00	0.8	1,833	0.04%
2019/10/29	0	0.00	1	264.00	264.00	-1	1,834	-0.05%
2019/10/28	1	268.00	0.5	268.00	268.50	0.5	1,825	0.03%
2019/10/24	0	260.00	1	260.00	260.00	-1	1,793	-0.06%
2019/10/23	1.5	257.01	0	0.00	256.50	1.5	1,776	0.09%
2019/10/22	0	0.00	0.1	262.00	262.00	-0.1	1,799	-0.01%
2019/10/21	1	263.00	0	0.00	263.00	1	1,845	0.05%
2019/10/18	1	264.00	1	264.50	265.00	0	1,848	0.00%
2019/10/16	0	0.00	1.2	263.57	264.50	-1.2	1,832	-0.06%
2019/10/15	0	0.00	0.1	261.50	261.50	-0.1	1,824	0.00%
2019/10/14	0	0.00	6	262.33	262.50	-6	1,820	-0.33%
2019/10/09	1	255.00	1	256.00	254.50	0	1,789	0.00%
2019/10/08	2	254.00	1	254.50	254.00	1	1,785	0.06%
2019/10/07	4	252.00	0.2	259.00	258.00	3.8	1,763	0.22%
2019/10/04	2	268.50	0	0.00	269.00	2	1,715	0.12%
2019/10/02	2	269.00	0	0.00	269.00	2	1,739	0.11%
2019/10/01	0	0.00	0.1	271.00	271.00	-0.1	1,735	-0.01%
2019/09/26	1	270.50	0	0.00	270.00	1	1,740	0.06%
2019/09/24	1	273.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	1	274.50	0.1	274.50	275.50	0.9	1,818	0.05%
2019/09/19	3	270.33	2	270.50	270.50	1	1,785	0.06%
2019/09/18	3	274.83	2	277.25	274.00	1	1,783	0.06%
2019/09/17	1	276.50	1	274.50	277.00	0	1,780	0.00%
2019/09/16	0	0.00	2	273.50	273.50	-2	1,800	-0.11%
2019/09/12	2	272.50	5	275.60	273.50	-3	1,841	-0.16%
2019/09/11	0.2	273.50	2	272.25	273.50	-1.8	1,854	-0.10%
2019/09/10	0	0.00	0.1	265.00	265.50	-0.1	1,783	-0.01%
2019/09/06	0	0.00	1	267.50	267.00	-1	1,718	-0.06%
2019/09/05	1.5	263.00	2	265.75	263.00	-0.5	1,691	-0.03%
2019/09/04	0	0.00	5	257.00	257.50	-5	1,655	-0.30%
2019/09/03	1	259.50	0	0.00	257.50	1	1,675	0.06%
2019/09/02	3	254.00	8.3	256.20	259.00	-5.3	1,685	-0.31%
2019/08/30	0	0.00	2	254.50	254.50	-2	1,683	-0.12%
2019/08/28	1.1	252.45	4	252.00	252.50	-2.9	1,742	-0.17%
2019/08/26	5	244.60	2	245.00	245.50	3	1,808	0.17%
2019/08/23	1	252.00	0	0.00	252.00	1	1,796	0.06%
2019/08/22	6	250.00	5.2	252.64	250.00	0.9	1,792	0.05%
2019/08/20	21	251.00	2.1	252.24	251.50	18.9	1,831	1.03%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,844	-0.05%
2019/08/16	0.4	247.50	0	0.00	246.00	0.4	1,865	0.02%
2019/08/15	2	246.25	1	246.00	246.00	1	1,874	0.05%
2019/08/14	0	0.00	1	253.00	250.00	-1	1,892	-0.05%
2019/08/13	3.1	245.04	0	0.00	245.00	3.1	1,905	0.16%
2019/08/12	2	246.00	0	0.00	252.00	2	1,937	0.10%
2019/08/08	1	244.00	2	249.50	250.50	-1	1,991	-0.05%
2019/08/07	2	243.50	3	242.00	242.00	-1	2,022	-0.05%
2019/08/06	2	249.25	0	0.00	249.00	2	2,086	0.10%
2019/08/02	6	263.42	0	0.00	261.50	6	2,153	0.28%
2019/08/01	1	274.50	0	0.00	273.50	1	2,215	0.05%
2019/07/29	0	0.00	0.3	278.50	278.50	-0.3	2,430	-0.01%
2019/07/25	0	0.00	10	282.00	281.00	-10	2,468	-0.41%
2019/07/24	0	0.00	3	283.00	281.50	-3	2,546	-0.12%
2019/07/23	12	281.79	3	277.50	278.00	9	2,555	0.35%
2019/07/22	7.6	269.42	3	271.00	271.00	4.6	2,532	0.18%
2019/07/19	6	266.25	0	0.00	267.50	6	2,570	0.23%
2019/07/18	0	0.00	5	264.50	262.50	-5	2,679	-0.19%
2019/07/17	1	266.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	0	0.00	1	271.50	270.00	-1	2,805	-0.04%
2019/07/15	2.3	267.93	2	264.00	268.00	0.3	2,812	0.01%
2019/07/12	2	264.50	0	0.00	263.50	2	2,846	0.07%
2019/07/10	0	0.00	3	267.00	266.50	-3	2,902	-0.10%
2019/07/09	6	264.75	2	266.25	263.50	4	2,943	0.14%
2019/07/08	5	271.00	2	271.75	270.00	3	2,959	0.10%
2019/07/04	2	275.75	6	275.25	276.00	-4	3,046	-0.13%
2019/07/03	6	271.83	2	273.50	271.50	4	3,118	0.13%
2019/07/02	1	277.00	2.3	276.65	277.00	-1.3	3,197	-0.04%
2019/07/01	1	272.50	10	275.80	277.50	-9	3,255	-0.28%
2019/06/28	1	258.50	4	259.88	260.00	-3	3,403	-0.09%
2019/06/27	0	0.00	5	261.30	261.00	-5	3,431	-0.15%
2019/06/26	1	255.50	0	0.00	255.50	1	3,473	0.03%
2019/06/25	1	254.00	3	260.00	252.00	-2	3,519	-0.06%
2019/06/24	4	259.63	4	262.88	259.50	0	3,569	0.00%
2019/06/21	2	263.00	3	261.00	264.00	-1	3,590	-0.03%
2019/06/20	1	260.50	2	260.00	261.50	-1	3,595	-0.03%
2019/06/19	2	254.50	8	254.25	254.50	-6	3,595	-0.17%
2019/06/17	1	242.50	4	243.00	242.00	-3	3,603	-0.08%
2019/06/14	0	0.00	1	242.50	243.00	-1	3,624	-0.03%
2019/06/13	4	239.63	0	0.00	239.50	4	3,648	0.11%
2019/06/12	0	0.00	4	244.00	243.00	-4	3,664	-0.11%
2019/06/11	0	0.00	8	243.00	243.50	-8	3,677	-0.22%
2019/06/10	1	239.00	3	237.50	239.00	-2	3,664	-0.05%
2019/06/05	2	236.00	5	236.30	236.00	-3	3,722	-0.08%
2019/06/03	6	233.08	2	231.00	232.00	4	3,842	0.10%
2019/05/31	11	238.86	0	0.00	238.50	11	3,802	0.29%
2019/05/29	3	234.00	0	0.00	235.00	3	3,870	0.08%
2019/05/28	0	0.00	2	237.25	238.00	-2	3,935	-0.05%
2019/05/27	1	232.00	2	234.50	237.50	-1	4,036	-0.02%
2019/05/24	2.3	237.43	0	0.00	232.50	2.3	4,057	0.06%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/20	0	0.00	2	248.50	245.00	-2	4,263	-0.05%
2019/05/17	4	244.00	3	244.17	245.00	1	4,340	0.02%
2019/05/16	3	243.67	0	0.00	242.00	3	4,363	0.07%
2019/05/15	2	247.50	4	249.13	249.00	-2	4,322	-0.05%
2019/05/14	2	232.75	4	232.25	241.00	-2	4,341	-0.05%
2019/05/13	5	246.60	7	247.50	241.00	-2	4,263	-0.05%
2019/05/10	4	261.13	4	262.00	260.00	0	4,283	0.00%
2019/05/09	5	260.30	2	259.50	258.00	3	4,253	0.07%
2019/05/08	8	271.38	3	274.17	271.50	5	4,210	0.12%
2019/05/07	14	273.29	13	275.00	279.00	1	4,261	0.02%
2019/05/06	18	278.22	1	278.50	276.00	17	4,195	0.41%
2019/05/03	7	291.36	4	292.50	291.50	3	4,113	0.07%
2019/05/02	4	289.50	4	293.50	292.00	0	4,109	0.00%
2019/04/30	6	290.08	0	0.00	293.50	6	4,112	0.15%
2019/04/29	7	296.50	5.1	299.87	293.50	1.9	4,095	0.05%
2019/04/26	4	293.50	0	0.00	294.00	4	4,106	0.10%
2019/04/25	2	297.00	12	297.71	297.00	-10	4,124	-0.24%
2019/04/24	7	300.29	14	298.39	295.00	-7	4,189	-0.17%
2019/04/23	9	290.28	5	290.20	289.00	4	4,219	0.09%
2019/04/22	0	0.00	6	294.75	294.50	-6	4,190	-0.14%
2019/04/19	3	285.00	4	284.88	287.00	-1	4,144	-0.02%
2019/04/18	4	283.50	0	0.00	283.50	4	4,195	0.10%
2019/04/17	1	289.50	1	291.00	289.50	0	4,238	0.00%
2019/04/16	2	288.50	2	288.00	289.00	0	4,254	0.00%
2019/04/15	2	289.75	15	288.70	290.00	-13	4,268	-0.30%
2019/04/12	2	281.50	2	282.75	285.50	0	4,268	0.00%
2019/04/11	33	283.05	2	284.75	281.50	31	4,296	0.72%
2019/04/10	6	291.25	1	292.00	291.50	5	4,237	0.12%
2019/04/09	3	289.50	2	293.75	292.00	1	4,207	0.02%
2019/04/08	14.1	294.21	21	294.86	294.00	-6.9	4,144	-0.17%
2019/04/03	16	285.66	22.3	285.88	285.50	-6.3	4,079	-0.15%
2019/04/02	18	277.92	22	279.16	282.00	-4	4,018	-0.10%
2019/04/01	1	263.50	6	262.83	263.00	-5	3,823	-0.13%
2019/03/29	7	256.57	9	258.33	260.00	-2	3,781	-0.05%
2019/03/28	3.3	261.00	2.2	260.77	260.00	1.1	3,768	0.03%
2019/03/27	5	262.10	6	264.08	266.50	-1	3,800	-0.03%
2019/03/26	6	263.08	1	261.00	261.50	5	3,817	0.13%
2019/03/25	16	264.53	1	263.50	263.00	15	3,822	0.39%
2019/03/22	1.1	271.91	10	271.35	271.00	-8.9	3,822	-0.23%
2019/03/21	2	270.50	20.4	267.47	271.00	-18.4	3,821	-0.48%
2019/03/20	4	264.63	1.6	263.96	263.00	2.4	3,812	0.06%
2019/03/19	1	265.00	0	0.00	264.50	1	3,864	0.03%
2019/03/18	0	266.00	2	266.00	266.00	-2	3,892	-0.05%
2019/03/15	1	265.50	4	262.00	265.00	-3	3,934	-0.08%
2019/03/14	6	263.50	1	264.00	262.50	5	3,979	0.13%
2019/03/12	0	0.00	7	265.86	265.50	-7	4,128	-0.17%
2019/03/11	8	254.56	8	258.06	260.50	0	4,186	0.00%
2019/03/08	5	254.70	2	256.50	255.50	3	4,321	0.07%
2019/03/07	35	268.07	3	266.83	262.50	32	4,298	0.74%
2019/03/06	2	278.75	4	280.63	280.00	-2	4,301	-0.05%
2019/03/05	2	281.00	17	279.76	279.50	-15	4,462	-0.34%
2019/03/04	10	282.60	5	284.80	280.50	5	4,478	0.11%
2019/02/27	18	278.22	7	280.14	277.00	11	4,425	0.25%
2019/02/26	4	280.13	12	281.46	282.00	-8	4,385	-0.18%
2019/02/25	4.1	273.79	5	273.81	275.50	-0.9	4,366	-0.02%
2019/02/22	1	268.00	1	268.50	268.00	0	4,396	0.00%
2019/02/21	2.2	269.09	3	269.00	270.00	-0.8	4,440	-0.02%
2019/02/20	6	273.92	10	272.60	274.00	-4	4,522	-0.09%
2019/02/19	2.2	267.27	9	269.89	271.00	-6.8	4,486	-0.15%
2019/02/18	4	259.00	22.1	260.42	263.50	-18.1	4,410	-0.41%
2019/02/15	4	253.25	17	253.71	252.50	-13	4,340	-0.30%
2019/02/14	2	247.25	1	247.00	247.00	1	4,340	0.02%
2019/02/13	11	251.09	1	250.50	250.00	10	4,366	0.23%
2019/02/12	9	252.94	11	253.86	255.00	-2	4,356	-0.05%
2019/02/11	2	251.25	10	253.00	251.50	-8	4,424	-0.18%
2019/01/30	16.2	242.56	4	243.25	242.00	12.2	4,414	0.28%
2019/01/29	13	244.12	2	243.50	243.00	11	4,481	0.25%
2019/01/28	0.1	248.50	10	250.15	249.50	-9.9	4,529	-0.22%
2019/01/25	4	244.25	11	244.68	243.50	-7	4,641	-0.15%
2019/01/24	2.2	239.05	3	240.00	240.50	-0.8	4,741	-0.02%
2019/01/23	8.2	236.66	4	237.25	237.00	4.2	4,886	0.09%
2019/01/22	7	240.71	6	243.08	240.50	1	4,925	0.02%
2019/01/21	5	244.20	14	244.50	244.00	-9	5,000	-0.18%
2019/01/18	3	238.83	7.1	240.05	238.50	-4.1	5,096	-0.08%
2019/01/17	2	237.50	2	238.00	236.00	0	5,127	0.00%
2019/01/16	2	237.00	7.2	238.04	237.50	-5.2	5,144	-0.10%
2019/01/15	5	230.80	25.1	230.98	235.00	-20.1	5,097	-0.39%
2019/01/14	0.2	219.00	6	218.50	219.00	-5.8	5,023	-0.12%
2019/01/11	2	220.00	3	219.17	220.00	-1	5,117	-0.02%
2019/01/10	2	216.00	4	216.63	217.00	-2	5,140	-0.04%
2019/01/09	0.1	215.00	17.9	215.45	215.00	-17.8	5,153	-0.34%
2019/01/08	4	203.63	2	203.75	203.00	2	5,154	0.04%
2019/01/07	4	211.00	3	210.67	209.50	1	5,147	0.02%
2019/01/04	16	208.47	0	0.00	208.50	16	5,251	0.30%
2019/01/03	3	213.83	1	210.50	210.00	2	5,335	0.04%
2019/01/02	1	220.50	0	0.00	219.50	1	5,413	0.02%
2018/12/28	0	0.00	5	220.50	221.00	-5	5,551	-0.09%
2018/12/27	0	220.00	11.1	221.45	220.00	-11	5,725	-0.19%
2018/12/26	3	220.33	0	0.00	216.00	3	5,917	0.05%
2018/12/25	2.2	219.27	1	220.50	221.50	1.2	6,060	0.02%
2018/12/24	2	220.75	2	222.50	223.50	0	6,099	0.00%
2018/12/22	1	219.50	0	0.00	221.00	1	6,189	0.02%
2018/12/21	2	221.25	1.1	221.18	221.00	0.9	6,253	0.01%
2018/12/20	3	225.50	5	220.60	220.50	-2	6,295	-0.03%
2018/12/19	8	236.06	5	237.50	230.00	3	6,280	0.05%
2018/12/18	3	240.33	3	239.83	238.00	0	6,318	0.00%
2018/12/14	2	236.25	0	0.00	236.50	2	6,516	0.03%
2018/12/12	5	242.00	2	241.75	242.00	3	6,561	0.05%
2018/12/11	0	0.00	1	239.00	239.00	-1	6,573	-0.02%
2018/12/10	0	0.00	1	231.50	236.50	-1	6,634	-0.02%
2018/12/07	6	235.67	0	0.00	234.50	6	6,619	0.09%
2018/12/06	2	237.75	2	238.50	236.00	0	6,635	0.00%
2018/12/05	2	249.25	1.1	248.14	248.50	0.9	6,628	0.01%
2018/12/04	3	259.00	5	260.30	258.00	-2	6,653	-0.03%
2018/12/03	4	257.38	13.2	258.65	264.00	-9.2	6,709	-0.14%
2018/11/30	2	240.00	1	240.01	240.50	1	6,589	0.01%
2018/11/29	16	242.72	14	240.50	237.00	2	6,614	0.03%
2018/11/28	9	237.89	11	237.18	239.50	-2	6,580	-0.03%
2018/11/27	6.1	224.48	2	227.00	228.00	4.1	6,520	0.06%
2018/11/26	0	0.00	0.1	222.50	222.50	-0.1	6,528	0.00%
2018/11/23	1	219.00	0	0.00	219.50	1	6,598	0.02%
2018/11/22	12	226.42	11	230.59	221.50	1	6,635	0.02%
2018/11/21	1	227.00	0	0.00	228.00	1	6,660	0.02%
2018/11/20	3	226.67	0	0.00	224.00	3	6,653	0.05%
2018/11/19	4	218.25	3	225.83	228.00	1	6,647	0.02%
2018/11/16	1	220.00	3	221.83	215.50	-2	6,572	-0.03%
2018/11/15	5	219.60	5	218.40	218.50	0	6,624	0.00%
2018/11/14	0	0.00	1	218.00	216.50	-1	6,812	-0.01%
2018/11/13	6	212.00	7	213.86	218.50	-1	6,826	-0.01%
2018/11/12	0	0.00	1	220.00	220.00	-1	6,889	-0.01%
2018/11/09	13	214.69	2	216.50	215.50	11	6,922	0.16%
2018/11/08	23	223.46	20	229.38	219.50	3	6,937	0.04%
2018/11/07	3	220.50	14	219.18	223.00	-11	6,983	-0.16%
2018/11/06	46	217.37	2	223.00	213.50	44	7,031	0.63%
2018/11/05	5	222.50	17	220.59	222.50	-12	7,044	-0.17%
2018/11/02	24	226.06	35	228.99	228.50	-11	7,014	-0.16%
2018/11/01	7	209.29	23.2	211.36	212.50	-16.2	6,845	-0.24%
2018/10/31	6	201.17	3	202.50	200.00	3	6,736	0.04%
2018/10/30	26	189.65	28	188.05	193.50	-2	6,681	-0.03%
2018/10/29	3	186.50	7	186.86	191.00	-4	6,639	-0.06%
2018/10/26	7	186.64	10	186.95	182.00	-3	6,612	-0.05%
2018/10/25	20	191.85	19	193.71	192.00	1	6,511	0.02%
2018/10/24	3	206.17	4	203.50	203.50	-1	6,479	-0.02%
2018/10/23	1	209.50	0.2	206.00	205.00	0.8	6,515	0.01%
2018/10/22	5	214.00	4	213.00	215.00	1	6,512	0.02%
2018/10/19	2	206.50	1	204.50	213.00	1	6,499	0.02%
2018/10/18	2	216.00	1	214.50	209.00	1	6,468	0.02%
2018/10/17	0	0.00	2	217.75	215.00	-2	6,460	-0.03%
2018/10/16	6	214.33	5	211.50	211.50	1	6,475	0.02%
2018/10/15	2	208.25	1	210.00	210.00	1	6,516	0.02%
2018/10/12	4.1	208.54	5	206.50	209.00	-0.9	6,574	-0.01%
2018/10/11	2	203.25	13	204.42	201.50	-11	6,524	-0.17%
2018/10/09	5.2	225.37	3	224.83	223.50	2.2	6,596	0.03%
2018/10/08	10.2	227.74	8.1	227.75	224.50	2.2	6,650	0.03%
2018/10/05	12	229.08	6	229.25	228.00	6	6,680	0.09%
2018/10/04	15.1	240.49	2	241.50	235.00	13.1	6,568	0.20%
2018/10/03	2.3	252.85	2	252.00	252.00	0.3	6,404	0.00%
2018/10/02	5	265.98	7	264.07	263.00	-2	6,329	-0.03%
2018/10/01	6	260.92	5	265.00	266.00	1	6,365	0.02%
2018/09/28	8.3	252.65	6.2	253.09	252.50	2.1	6,412	0.03%
2018/09/27	24.6	258.04	26	259.83	256.50	-1.5	6,450	-0.02%
2018/09/26	1	267.00	3	266.83	265.00	-2	6,443	-0.03%
2018/09/25	2	270.75	3.1	269.82	268.50	-1.1	6,436	-0.02%
2018/09/21	4.1	266.55	1	269.50	278.50	3.1	6,350	0.05%
2018/09/20	4	261.13	2	263.25	259.00	2	6,231	0.03%
2018/09/19	1	260.00	3	261.83	258.00	-2	6,191	-0.03%
2018/09/18	2	257.25	2	256.50	256.00	0	6,167	0.00%
2018/09/14	4.1	257.29	5	254.20	259.00	-0.9	6,176	-0.01%
2018/09/13	20	247.08	23	245.98	242.50	-3	6,126	-0.05%
2018/09/12	7.4	246.74	1	243.00	241.00	6.4	6,130	0.10%
2018/09/11	1	251.00	2	254.50	255.00	-1	6,118	-0.02%
2018/09/10	15.3	253.73	4	252.88	251.00	11.3	6,099	0.19%
2018/09/07	13	265.31	8	266.19	261.00	5	6,100	0.08%
2018/09/06	6	271.75	5	276.60	277.50	1	6,046	0.02%
2018/09/05	9	279.00	7	278.36	276.00	2	6,099	0.03%
2018/09/04	8	277.63	14	275.25	279.50	-6	6,059	-0.10%
2018/09/03	27	281.94	28	277.68	268.00	-1	6,035	-0.02%
2018/08/31	4	274.75	3	276.67	277.00	1	5,981	0.02%
2018/08/30	2	279.51	3	281.00	279.50	-1	6,021	-0.02%
2018/08/29	1	279.00	1	277.50	275.50	0	5,995	0.00%
2018/08/28	13.1	276.73	9	277.50	275.00	4.1	5,950	0.07%
2018/08/27	3	266.83	17	267.79	270.00	-14	5,867	-0.24%
2018/08/24	8.3	264.03	0	0.00	261.50	8.3	5,838	0.14%
2018/08/23	0.1	273.00	8	270.63	271.00	-7.9	5,811	-0.14%
2018/08/22	4.1	274.90	1	275.00	275.00	3.1	5,815	0.05%
2018/08/21	16	280.28	12	282.67	281.00	4	5,744	0.07%
2018/08/20	3.1	262.86	5	266.30	267.50	-1.9	5,536	-0.03%
2018/08/17	4	268.75	2	271.50	264.00	2	5,531	0.04%
2018/08/16	5	258.30	4	255.25	258.00	1	5,420	0.02%
2018/08/15	1.6	263.23	0	0.00	258.00	1.6	5,364	0.03%
2018/08/14	7.6	260.58	9	263.33	266.00	-1.4	5,329	-0.03%
2018/08/13	16.8	266.87	1	268.00	267.00	15.8	5,230	0.30%
2018/08/10	15	286.80	7	293.57	283.00	8	5,136	0.16%
2018/08/09	6.6	287.78	0	0.00	290.00	6.6	5,076	0.13%
2018/08/08	0	0.00	4	295.25	293.50	-4	5,081	-0.08%
2018/08/07	4.1	295.01	4	294.75	294.50	0.1	5,145	0.00%
2018/08/06	9.2	290.89	10	289.90	292.00	-0.9	5,175	-0.02%
2018/08/03	2	302.50	0.2	303.00	301.50	1.9	5,181	0.04%
2018/08/02	11	302.23	3	304.17	300.00	8	5,218	0.15%
2018/08/01	2	303.50	8	308.75	311.00	-6	5,224	-0.11%
2018/07/31	7	303.64	1	305.50	299.00	6	5,235	0.11%
2018/07/30	11	311.86	5	311.20	307.50	6	5,286	0.11%
2018/07/27	3	303.33	1	305.00	306.00	2	5,348	0.04%
2018/07/26	1	302.00	0	0.00	297.50	1	5,366	0.02%
2018/07/25	10	299.50	2	298.00	299.50	8	5,418	0.15%
2018/07/24	0.1	295.50	5	294.40	294.00	-4.9	5,398	-0.09%
2018/07/23	15	290.90	3	292.33	290.50	12	5,392	0.22%
2018/07/20	2	310.00	11	309.86	310.50	-9	5,372	-0.17%
2018/07/19	9	302.72	9	301.33	300.00	0	5,344	0.00%
2018/07/18	6.4	312.60	4	304.50	304.50	2.4	5,347	0.05%
2018/07/17	19	323.89	7.1	327.41	312.00	12	5,320	0.22%
2018/07/16	15.1	356.54	9	354.61	344.00	6.1	5,175	0.12%
2018/07/13	6	341.75	15	344.20	353.00	-9	5,038	-0.18%
2018/07/12	2.1	328.68	3	325.50	324.50	-1	4,909	-0.02%
2018/07/11	2	319.25	1	321.00	321.00	1	4,920	0.02%
2018/07/10	11	325.86	5	323.00	324.00	6	4,898	0.12%
2018/07/09	18.1	328.55	14	324.29	321.00	4	4,860	0.08%
2018/07/06	6	323.17	9.3	324.26	339.00	-3.3	4,853	-0.07%
2018/07/05	1	311.00	0	0.00	312.00	1	4,764	0.02%
2018/07/04	8.2	330.53	1	340.00	327.00	7.2	4,804	0.15%
2018/07/03	6.2	346.07	4	342.00	338.50	2.2	4,796	0.05%
2018/07/02	2	352.00	0	0.00	350.00	2	4,835	0.04%
2018/06/29	4	362.50	3	364.67	360.00	1	4,813	0.02%
2018/06/28	4	363.25	4	364.38	366.50	0	4,771	0.00%
2018/06/27	3	376.17	3	367.83	361.00	0	4,748	0.00%
2018/06/26	4	361.25	5	364.30	369.50	-1	4,713	-0.02%
2018/06/25	6	360.75	12	360.38	368.00	-6	4,677	-0.13%
2018/06/22	7.3	346.56	4	343.63	340.00	3.3	4,651	0.07%
2018/06/21	4	360.00	1	367.00	355.50	3	4,741	0.06%
2018/06/20	7.2	365.49	3	363.00	361.00	4.2	4,744	0.09%
2018/06/19	4	374.38	4	370.75	369.00	0	4,695	0.00%
2018/06/15	7	375.71	9	379.56	375.00	-2	4,663	-0.04%
2018/06/14	3	374.67	3	379.17	370.50	0	4,547	0.00%
2018/06/13	14	392.61	2	394.25	389.00	12	4,451	0.27%
2018/06/12	2	408.25	2	409.00	408.00	0	4,343	0.00%
2018/06/11	5	407.80	4	410.75	412.50	1	4,307	0.02%
2018/06/08	0	0.00	1	425.00	417.00	-1	4,245	-0.02%
2018/06/07	6	448.50	4	447.75	428.50	2	4,187	0.05%
2018/06/06	5	445.10	3	448.83	445.00	2	4,099	0.05%
2018/06/05	2.1	442.18	3	438.33	438.00	-1	4,043	-0.02%
2018/06/04	2	448.50	0	0.00	444.00	2	4,074	0.05%
2018/06/01	1.1	438.45	1	441.00	443.00	0.1	4,072	0.00%
2018/05/31	12.1	420.31	0	0.00	425.00	12.1	4,052	0.30%
2018/05/30	3	429.00	4	422.25	421.50	-1	4,032	-0.02%
2018/05/29	1	453.00	1	437.50	437.50	0	3,993	0.00%
2018/05/28	1	450.00	1	447.00	444.00	0	3,960	0.00%
2018/05/25	1	444.00	1	438.00	441.00	0	3,981	0.00%
2018/05/24	5	451.00	1	451.00	447.50	4	3,987	0.10%
2018/05/23	3	452.17	3.1	449.65	456.00	-0.1	3,976	0.00%
2018/05/22	2	456.00	11	456.64	454.00	-9	3,965	-0.23%
2018/05/21	12	477.42	0	0.00	471.00	12	3,961	0.30%
2018/05/18	2	455.50	4	454.00	466.50	-2	3,934	-0.05%
2018/05/17	3	456.67	2	459.00	457.50	1	3,936	0.03%
2018/05/16	6	463.25	2	466.00	456.50	4	3,920	0.10%
2018/05/15	21	484.57	46.1	480.44	470.00	-25.1	3,916	-0.64%
2018/05/14	2.2	493.71	3	490.83	498.00	-0.9	3,909	-0.02%
2018/05/11	4	480.50	2	482.00	480.00	2	3,878	0.05%
2018/05/10	2	452.50	3	456.17	463.50	-1	3,788	-0.03%
2018/05/09	8	446.19	2.1	441.17	447.50	5.9	3,757	0.16%
2018/05/08	5	433.30	4	428.38	426.00	1	3,708	0.03%
2018/05/07	13	428.62	1	420.50	433.00	12	3,691	0.33%
2018/05/04	9	392.56	8	393.94	394.00	1	3,595	0.03%
2018/05/03	3	408.17	14	407.50	410.50	-11	3,518	-0.31%
2018/05/02	6	427.92	12	419.79	412.50	-6	3,477	-0.17%
2018/04/30	5	445.80	1	445.50	450.00	4	3,402	0.12%
2018/04/26	1	449.00	4	431.88	416.50	-3	3,444	-0.09%
2018/04/25	1.1	437.69	0	0.00	432.50	1.1	3,379	0.03%
2018/04/24	2	443.50	1	458.50	443.00	1	3,299	0.03%
2018/04/23	0	0.00	13	490.98	474.50	-13	3,196	-0.41%
2018/04/20	6	520.00	1	506.00	504.00	5	3,139	0.16%
2018/04/19	2	523.00	1	520.03	521.00	1	3,083	0.03%
2018/04/18	2	527.00	4	524.75	527.00	-2	3,065	-0.07%
2018/04/17	15	515.47	2.1	516.38	514.00	12.9	3,026	0.43%
2018/04/16	0	0.00	1	505.00	501.00	-1	2,968	-0.03%
2018/04/13	2	498.50	7	499.71	505.00	-5	3,036	-0.16%
2018/04/12	10	493.30	6	498.67	493.00	4	3,008	0.13%
2018/04/11	4	476.50	0	0.00	479.00	4	2,955	0.14%
2018/04/10	3	473.83	7	465.93	480.00	-4	2,991	-0.13%
2018/04/09	3	444.33	0	0.00	444.00	3	2,863	0.10%
2018/04/03	6	442.58	7	439.57	453.00	-1	2,796	-0.04%
2018/03/31	1	421.50	3	421.02	424.00	-2	2,718	-0.08%
2018/03/30	3	421.50	4	422.50	417.00	-1	2,716	-0.04%
2018/03/29	1	417.50	1	417.50	415.00	0	2,700	0.00%
2018/03/28	1	410.00	0	0.00	411.00	1	2,677	0.04%
2018/03/27	0	0.00	1	415.50	413.00	-1	2,667	-0.04%
2018/03/26	1	416.00	3	409.50	412.00	-2	2,657	-0.08%
2018/03/23	3	382.00	3	379.67	387.00	0	2,517	0.00%
2018/03/22	1	391.50	1	385.00	385.00	0	2,479	0.00%
2018/03/15	2	388.00	0	0.00	387.50	2	2,487	0.08%
2018/03/14	0	0.00	7	387.79	390.00	-7	2,526	-0.28%
2018/03/13	0.3	390.00	2	391.50	391.50	-1.8	2,570	-0.07%
2018/03/12	3	391.67	2.5	390.60	390.00	0.5	2,635	0.02%
2018/03/08	1	392.00	2	392.00	392.50	-1	2,686	-0.04%
2018/03/06	0.2	378.00	0	0.00	378.00	0.2	2,672	0.01%
2018/03/05	1	370.00	4	375.25	368.50	-3	2,696	-0.11%
2018/03/02	3	371.33	1	370.50	371.00	2	2,740	0.07%
2018/03/01	1	378.00	1	372.00	378.50	0	2,798	0.00%
2018/02/27	3	377.00	0	0.00	375.00	3	2,794	0.11%
2018/02/26	0.5	384.00	1	374.50	385.00	-0.5	2,835	-0.02%
2018/02/22	0	0.00	1	373.00	373.50	-1	2,825	-0.04%
2018/02/12	3	359.50	3	360.17	358.50	0	2,838	0.00%
2018/02/09	2	352.00	0	0.00	354.00	2	2,852	0.07%
2018/02/08	2.1	363.07	2.1	361.64	359.50	0	2,831	0.00%
2018/02/07	25	365.70	4	367.63	365.00	21	2,833	0.74%
2018/02/06	4	360.13	6	349.42	348.00	-2	2,813	-0.07%
2018/02/05	1	369.50	4	375.63	378.00	-3	2,735	-0.11%
2018/02/02	0.1	376.00	0.1	376.00	377.00	0	2,760	0.00%
2018/02/01	5	372.30	0	0.00	373.00	5	2,902	0.17%
2018/01/31	2	373.75	10	379.04	377.50	-8	3,050	-0.26%
2018/01/30	2	377.50	8	376.81	375.50	-6	3,080	-0.19%
2018/01/29	3	368.67	1	372.00	368.00	2	3,149	0.06%
2018/01/26	2	375.72	6.1	373.32	373.50	-4.1	3,147	-0.13%
2018/01/25	1	361.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	4	364.50	0	0.00	365.00	4	3,088	0.13%
2018/01/23	2.1	369.60	4	365.63	369.00	-1.9	3,092	-0.06%
2018/01/22	0	0.00	1	350.00	351.50	-1	2,986	-0.03%
2018/01/19	3.1	340.90	0	0.00	345.00	3.1	2,979	0.10%
2018/01/18	1	344.00	9.4	343.11	345.00	-8.4	2,993	-0.28%
2018/01/16	1	344.00	1	345.00	344.00	0	3,019	0.00%
2018/01/15	0	0.00	0	344.00	345.00	0	3,031	0.00%
2018/01/12	1.1	344.90	1	344.50	344.50	0.1	3,076	0.00%
2018/01/10	3	338.33	0.3	338.50	339.00	2.7	3,227	0.08%
2018/01/09	0	0.00	6	338.67	343.00	-6	3,220	-0.19%
2018/01/08	2	333.75	0	0.00	329.00	2	3,141	0.06%
2018/01/05	6.1	332.36	3	332.17	335.50	3.1	3,131	0.10%
2018/01/04	1	332.00	17	331.74	335.00	-16	3,124	-0.51%
2018/01/03	2	328.00	1	327.00	321.50	1	3,108	0.03%
2018/01/02	1	317.50	1	319.00	320.00	0	3,140	0.00%