券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/25 | 63 | 1084.37 | 12 | 1115.00 | 1080.00 | 51 | 1,919 | 2.66% |
|
2024/04/24 | 88 | 1136.59 | 13 | 1154.23 | 1160.00 | 75 | 1,931 | 3.88% |
|
2024/04/23 | 66 | 1082.80 | 301 | 1084.90 | 1080.00 | -235 | 1,916 | -12.26% |
大賣/鉅額交易
|
2024/04/22 | 117 | 1111.67 | 51 | 1176.08 | 1110.00 | 66 | 1,903 | 3.47% |
大買/
|
2024/04/19 | 355 | 1235.03 | 245 | 1255.49 | 1230.00 | 110 | 1,876 | 5.86% |
大買/大賣/鉅額交易
|
2024/04/18 | 15 | 1272.00 | 22 | 1225.46 | 1290.00 | -7 | 1,842 | -0.38% |
|
2024/04/17 | 10 | 1209.00 | 81 | 1187.96 | 1175.00 | -71 | 1,836 | -3.87% |
|
2024/04/16 | 65 | 1184.54 | 21 | 1200.24 | 1175.00 | 44 | 1,831 | 2.40% |
|
2024/04/15 | 1 | 1325.00 | 55 | 1274.00 | 1250.00 | -54 | 1,846 | -2.92% |
|
2024/04/12 | 26 | 1340.77 | 18 | 1353.33 | 1355.00 | 8 | 1,857 | 0.43% |
|
2024/04/11 | 24 | 1293.13 | 131 | 1289.54 | 1275.00 | -107 | 1,841 | -5.81% |
大賣/鉅額交易
|
2024/04/10 | 51 | 1355.39 | 38 | 1358.82 | 1345.00 | 13 | 1,831 | 0.71% |
|
2024/04/09 | 4 | 1373.75 | 410 | 1333.85 | 1350.00 | -406 | 1,826 | -22.23% |
大賣/鉅額交易
|
2024/04/08 | 12 | 1349.17 | 11 | 1340.91 | 1340.00 | 1 | 1,793 | 0.06% |
|
2024/04/03 | 23 | 1318.91 | 61 | 1313.77 | 1325.00 | -38 | 1,786 | -2.13% |
|
2024/04/02 | 5 | 1257.00 | 13 | 1265.00 | 1250.00 | -8 | 1,805 | -0.44% |
|
2024/04/01 | 15 | 1261.00 | 4 | 1258.75 | 1260.00 | 11 | 1,856 | 0.59% |
|
2024/03/29 | 1 | 1265.00 | 1 | 1250.00 | 1250.00 | 0 | 1,895 | 0.00% |
|
2024/03/28 | 19 | 1215.00 | 28 | 1225.71 | 1230.00 | -9 | 1,914 | -0.47% |
|
2024/03/27 | 89 | 1215.17 | 11 | 1210.91 | 1210.00 | 78 | 1,913 | 4.08% |
|
2024/03/26 | 112 | 1221.52 | 13 | 1210.00 | 1220.00 | 99 | 1,913 | 5.17% |
大買/
|
2024/03/25 | 0 | 0.00 | 36 | 1297.78 | 1285.00 | -36 | 1,895 | -1.90% |
|
2024/03/22 | 44 | 1305.34 | 236 | 1310.13 | 1320.00 | -192 | 1,899 | -10.11% |
大賣/鉅額交易
|
2024/03/21 | 82 | 1259.63 | 60.3 | 1260.52 | 1265.00 | 21.7 | 1,878 | 1.16% |
|
2024/03/20 | 108 | 1252.73 | 390 | 1243.53 | 1220.00 | -282 | 1,885 | -14.96% |
大買/大賣/鉅額交易
|
2024/03/19 | 5 | 1275.00 | 355.6 | 1269.66 | 1260.00 | -350.6 | 1,878 | -18.66% |
大賣/鉅額交易
|
2024/03/18 | 37 | 1259.32 | 219 | 1264.54 | 1290.00 | -182 | 1,881 | -9.67% |
大賣/鉅額交易
|
2024/03/15 | 94.5 | 1209.28 | 137 | 1212.66 | 1205.00 | -42.5 | 1,884 | -2.26% |
大賣/
|
2024/03/14 | 150 | 1232.37 | 17 | 1231.77 | 1230.00 | 133 | 1,870 | 7.11% |
大買/鉅額交易
|
2024/03/13 | 414 | 1250.46 | 58 | 1269.40 | 1260.00 | 356 | 1,865 | 19.08% |
大買/鉅額交易
|
2024/03/12 | 109 | 1314.27 | 35.7 | 1333.70 | 1310.00 | 73.3 | 1,839 | 3.98% |
大買/
|
2024/03/11 | 98 | 1306.68 | 236 | 1305.53 | 1310.00 | -138 | 1,838 | -7.51% |
大賣/鉅額交易
|
2024/03/08 | 328 | 1337.85 | 18 | 1346.67 | 1325.00 | 310 | 1,836 | 16.88% |
大買/鉅額交易
|
2024/03/07 | 144 | 1395.56 | 393 | 1402.46 | 1365.00 | -249 | 1,820 | -13.67% |
大買/大賣/鉅額交易
|
2024/03/06 | 20 | 1453.50 | 85 | 1446.65 | 1470.00 | -65 | 1,787 | -3.64% |
|
2024/03/05 | 140 | 1404.64 | 30 | 1418.17 | 1445.00 | 110 | 1,769 | 6.22% |
大買/鉅額交易
|
2024/03/04 | 91 | 1355.44 | 46 | 1375.00 | 1340.00 | 45 | 1,754 | 2.56% |
|
2024/03/01 | 52 | 1368.37 | 28 | 1369.11 | 1375.00 | 24 | 1,732 | 1.38% |
|
2024/02/29 | 93.5 | 1320.52 | 32 | 1324.69 | 1355.00 | 61.5 | 1,749 | 3.52% |
|
2024/02/27 | 181 | 1297.62 | 106.5 | 1292.49 | 1290.00 | 74.5 | 1,739 | 4.28% |
大買/大賣/
|
2024/02/26 | 212 | 1294.32 | 169 | 1298.67 | 1315.00 | 43 | 1,729 | 2.49% |
大買/大賣/
|
2024/02/23 | 598 | 1353.04 | 131 | 1345.46 | 1355.00 | 467 | 1,706 | 27.36% |
大買/大賣/鉅額交易
|
2024/02/22 | 220 | 1307.21 | 36 | 1310.42 | 1315.00 | 184 | 1,696 | 10.85% |
大買/鉅額交易
|
2024/02/21 | 375 | 1286.49 | 156 | 1265.16 | 1285.00 | 219 | 1,661 | 13.18% |
大買/大賣/鉅額交易
|
2024/02/20 | 11 | 1203.18 | 84 | 1202.68 | 1220.00 | -73 | 1,595 | -4.57% |
|
2024/02/19 | 73 | 1191.78 | 58 | 1191.38 | 1195.00 | 15 | 1,581 | 0.95% |
|
2024/02/16 | 289.5 | 1157.21 | 184 | 1168.42 | 1180.00 | 105.5 | 1,587 | 6.65% |
大買/大賣/鉅額交易
|
2024/02/15 | 217 | 1103.20 | 35 | 1103.43 | 1110.00 | 182 | 1,536 | 11.84% |
大買/鉅額交易
|
2024/02/05 | 120 | 1013.33 | 180 | 1025.94 | 1010.00 | -60 | 1,519 | -3.95% |
大買/大賣/
|
2024/02/02 | 10 | 1066.50 | 10 | 1077.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
2024/02/01 | 14 | 1039.29 | 13 | 1055.00 | 1055.00 | 1 | 1,539 | 0.06% |
|
2024/01/31 | 71 | 1038.24 | 34 | 1045.74 | 1040.00 | 37 | 1,579 | 2.34% |
|
2024/01/30 | 3 | 1055.00 | 146 | 1052.84 | 1065.00 | -143 | 1,628 | -8.78% |
大賣/鉅額交易
|
2024/01/29 | 10 | 1017.50 | 31 | 1019.36 | 1020.00 | -21 | 1,626 | -1.29% |
|
2024/01/26 | 107 | 1002.63 | 8 | 997.25 | 1000.00 | 99 | 1,626 | 6.09% |
大買/
|
2024/01/25 | 184 | 1016.91 | 22 | 1017.73 | 999.00 | 162 | 1,632 | 9.92% |
大買/鉅額交易
|
2024/01/24 | 28 | 1052.32 | 17 | 1050.88 | 1040.00 | 11 | 1,641 | 0.67% |
|
2024/01/23 | 94 | 1069.15 | 210 | 1065.88 | 1070.00 | -116 | 1,655 | -7.01% |
大賣/鉅額交易
|
2024/01/22 | 355 | 1077.18 | 97 | 1049.95 | 1075.00 | 258 | 1,647 | 15.66% |
大買/鉅額交易
|
2024/01/19 | 288 | 991.10 | 137 | 949.61 | 1000.00 | 151 | 1,586 | 9.52% |
大買/大賣/鉅額交易
|
2024/01/18 | 151 | 930.98 | 80 | 915.54 | 936.00 | 71 | 1,520 | 4.67% |
大買/
|
2024/01/17 | 13 | 918.31 | 19 | 906.00 | 904.00 | -6 | 1,517 | -0.40% |
|
2024/01/16 | 91 | 910.71 | 1 | 917.00 | 920.00 | 90 | 1,522 | 5.91% |
|
2024/01/15 | 17 | 916.47 | 18 | 915.83 | 910.00 | -1 | 1,516 | -0.07% |
|
2024/01/12 | 22 | 923.55 | 11 | 920.09 | 918.00 | 11 | 1,521 | 0.72% |
|
2024/01/11 | 92 | 921.22 | 2 | 899.00 | 923.00 | 90 | 1,521 | 5.92% |
|
2024/01/10 | 9 | 910.33 | 179 | 899.04 | 896.00 | -170 | 1,529 | -11.11% |
大賣/鉅額交易
|
2024/01/09 | 106 | 919.17 | 44 | 919.80 | 910.00 | 62 | 1,528 | 4.06% |
大買/
|
2024/01/08 | 292 | 902.38 | 9 | 902.56 | 915.00 | 283 | 1,501 | 18.85% |
大買/鉅額交易
|
2024/01/05 | 10 | 865.30 | 2 | 870.00 | 870.00 | 8 | 1,486 | 0.54% |
|
2024/01/04 | 1 | 864.00 | 45 | 864.93 | 862.00 | -44 | 1,496 | -2.94% |
|
2024/01/03 | 1 | 883.00 | 56 | 875.66 | 872.00 | -55 | 1,504 | -3.65% |
|
2024/01/02 | 46 | 893.80 | 27 | 898.33 | 890.00 | 19 | 1,508 | 1.26% |
|
2023/12/29 | 37 | 914.41 | 80 | 912.68 | 914.00 | -43 | 1,526 | -2.82% |
|
2023/12/28 | 101 | 914.88 | 151 | 928.23 | 910.00 | -50 | 1,543 | -3.24% |
大買/大賣/
|
2023/12/27 | 73 | 937.34 | 53 | 935.36 | 942.00 | 20 | 1,537 | 1.30% |
|
2023/12/26 | 126 | 894.56 | 14 | 896.50 | 904.00 | 112 | 1,536 | 7.29% |
大買/鉅額交易
|
2023/12/25 | 63 | 879.65 | 3 | 867.33 | 868.00 | 60 | 1,504 | 3.99% |
|
2023/12/22 | 7 | 862.43 | 2 | 855.00 | 855.00 | 5 | 1,491 | 0.34% |
|
2023/12/21 | 31 | 858.39 | 34 | 857.79 | 861.00 | -3 | 1,497 | -0.20% |
|
2023/12/20 | 8 | 856.38 | 9 | 852.33 | 857.00 | -1 | 1,496 | -0.07% |
|
2023/12/19 | 37 | 868.24 | 56 | 850.32 | 846.00 | -19 | 1,505 | -1.26% |
|
2023/12/18 | 23 | 854.04 | 88 | 853.05 | 857.00 | -65 | 1,511 | -4.30% |
|
2023/12/15 | 16.5 | 858.58 | 90 | 862.70 | 857.00 | -73.5 | 1,520 | -4.83% |
|
2023/12/14 | 5 | 891.80 | 121 | 883.38 | 877.00 | -116 | 1,513 | -7.66% |
大賣/鉅額交易
|
2023/12/13 | 77 | 892.44 | 34 | 890.35 | 892.00 | 43 | 1,519 | 2.83% |
|
2023/12/12 | 2 | 879.50 | 126 | 873.75 | 863.00 | -124 | 1,517 | -8.17% |
大賣/鉅額交易
|
2023/12/11 | 12 | 879.33 | 6 | 875.17 | 880.00 | 6 | 1,520 | 0.39% |
|
2023/12/08 | 75 | 871.53 | 8 | 869.88 | 869.00 | 67 | 1,524 | 4.39% |
|
2023/12/07 | 25 | 863.60 | 5 | 866.00 | 858.00 | 20 | 1,523 | 1.31% |
|
2023/12/06 | 148 | 870.68 | 6 | 868.17 | 868.00 | 142 | 1,526 | 9.30% |
大買/鉅額交易
|
2023/12/05 | 96 | 841.93 | 20 | 840.25 | 840.00 | 76 | 1,527 | 4.98% |
|
2023/12/04 | 51 | 876.82 | 24 | 871.29 | 857.00 | 27 | 1,519 | 1.78% |
|
2023/12/01 | 12 | 880.33 | 20 | 880.55 | 884.00 | -8 | 1,530 | -0.52% |
|
2023/11/30 | 67 | 884.31 | 43 | 877.47 | 873.00 | 24 | 1,535 | 1.56% |
|
2023/11/29 | 28 | 884.29 | 1 | 882.00 | 880.00 | 27 | 1,538 | 1.76% |
|
2023/11/28 | 2 | 860.50 | 45 | 858.98 | 855.00 | -43 | 1,528 | -2.81% |
|
2023/11/27 | 59 | 855.98 | 53 | 853.36 | 856.00 | 6 | 1,534 | 0.39% |
|
2023/11/24 | 1 | 851.00 | 51 | 867.14 | 872.00 | -50 | 1,534 | -3.26% |
|
2023/11/22 | 71 | 877.54 | 49 | 878.06 | 875.00 | 22 | 1,541 | 1.43% |
|
2023/11/21 | 76 | 881.12 | 43 | 874.84 | 895.00 | 33 | 1,534 | 2.15% |
|
2023/11/20 | 25 | 843.56 | 1 | 847.00 | 842.00 | 24 | 1,513 | 1.59% |
|
2023/11/17 | 8 | 850.75 | 18 | 850.33 | 849.00 | -10 | 1,527 | -0.65% |
|
2023/11/16 | 4 | 862.50 | 4 | 864.75 | 857.00 | 0 | 1,531 | 0.00% |
|
2023/11/15 | 74 | 875.47 | 104 | 866.27 | 867.00 | -30 | 1,535 | -1.95% |
大賣/
|
2023/11/14 | 28 | 854.79 | 24 | 856.25 | 856.00 | 4 | 1,541 | 0.26% |
|
2023/11/13 | 34 | 849.35 | 34 | 851.26 | 849.00 | 0 | 1,566 | 0.00% |
|
2023/11/10 | 17 | 846.47 | 52 | 849.75 | 848.00 | -35 | 1,579 | -2.22% |
|
2023/11/09 | 41 | 854.95 | 151 | 855.93 | 854.00 | -110 | 1,612 | -6.82% |
大賣/鉅額交易
|
2023/11/08 | 215 | 851.04 | 41 | 857.59 | 875.00 | 174 | 1,566 | 11.11% |
大買/鉅額交易
|
2023/11/07 | 155 | 782.34 | 141 | 782.82 | 796.00 | 14 | 1,551 | 0.90% |
大買/大賣/
|
2023/11/06 | 26 | 722.62 | 32 | 732.31 | 724.00 | -6 | 1,526 | -0.39% |
|
2023/11/03 | 9 | 720.78 | 12 | 719.67 | 719.00 | -3 | 1,543 | -0.19% |
|
2023/11/02 | 52 | 707.75 | 31 | 715.00 | 713.00 | 21 | 1,620 | 1.30% |
|
2023/11/01 | 226 | 680.47 | 63 | 693.51 | 684.00 | 163 | 1,635 | 9.97% |
大買/鉅額交易
|
2023/10/31 | 214 | 717.51 | 18 | 709.50 | 702.00 | 196 | 1,619 | 12.11% |
大買/鉅額交易
|
2023/10/30 | 110 | 750.22 | 2 | 745.50 | 744.00 | 108 | 1,634 | 6.61% |
大買/鉅額交易
|
2023/10/27 | 4 | 795.75 | 23 | 776.04 | 773.00 | -19 | 1,643 | -1.16% |
|
2023/10/26 | 44 | 788.52 | 22 | 797.86 | 785.00 | 22 | 1,675 | 1.31% |
|
2023/10/25 | 20 | 818.55 | 46 | 812.48 | 821.00 | -26 | 1,709 | -1.52% |
|
2023/10/24 | 57 | 792.07 | 27 | 795.04 | 795.00 | 30 | 1,710 | 1.75% |
|
2023/10/23 | 1 | 792.00 | 5 | 795.40 | 788.00 | -4 | 1,738 | -0.23% |
|
2023/10/20 | 64 | 801.44 | 46 | 800.96 | 797.00 | 18 | 1,778 | 1.01% |
|
2023/10/19 | 44 | 813.00 | 27 | 810.19 | 805.00 | 17 | 1,799 | 0.94% |
|
2023/10/18 | 83 | 811.63 | 49 | 824.37 | 809.00 | 34 | 1,821 | 1.87% |
|
2023/10/17 | 18 | 865.06 | 52 | 881.38 | 862.00 | -34 | 1,859 | -1.83% |
|
2023/10/16 | 18 | 889.33 | 21 | 892.67 | 893.00 | -3 | 1,898 | -0.16% |
|
2023/10/13 | 24 | 896.58 | 15 | 886.80 | 888.00 | 9 | 1,967 | 0.46% |
|
2023/10/12 | 27 | 909.74 | 48 | 909.50 | 907.00 | -21 | 1,963 | -1.07% |
|
2023/10/11 | 4 | 921.25 | 15 | 905.87 | 898.00 | -11 | 1,952 | -0.56% |
|
2023/10/06 | 27 | 912.00 | 23 | 916.52 | 910.00 | 4 | 1,940 | 0.21% |
|
2023/10/05 | 23 | 929.30 | 97 | 925.30 | 930.00 | -74 | 1,930 | -3.83% |
|
2023/10/04 | 11 | 910.00 | 47 | 912.70 | 923.00 | -36 | 1,899 | -1.90% |
|
2023/10/03 | 28 | 907.96 | 58 | 896.10 | 907.00 | -30 | 1,875 | -1.60% |
|
2023/10/02 | 1 | 843.00 | 70 | 899.44 | 900.00 | -69 | 1,846 | -3.74% |
|
2023/09/28 | 37.5 | 829.62 | 44 | 829.16 | 828.00 | -6.5 | 1,793 | -0.36% |
|
2023/09/27 | 37 | 819.86 | 14 | 827.50 | 828.00 | 23 | 1,784 | 1.29% |
|
2023/09/26 | 25 | 836.48 | 6 | 839.50 | 827.00 | 19 | 1,771 | 1.07% |
|
2023/09/25 | 54 | 835.41 | 18 | 830.28 | 837.00 | 36 | 1,773 | 2.03% |
|
2023/09/22 | 53 | 817.96 | 8 | 820.25 | 829.00 | 45 | 1,783 | 2.52% |
|
2023/09/21 | 88 | 794.80 | 9 | 793.56 | 803.00 | 79 | 1,777 | 4.45% |
|
2023/09/20 | 87 | 809.62 | 7 | 803.57 | 805.00 | 80 | 1,853 | 4.32% |
|
2023/09/19 | 15 | 820.40 | 14 | 811.64 | 811.00 | 1 | 1,890 | 0.05% |
|
2023/09/18 | 8 | 817.00 | 152 | 825.38 | 811.00 | -144 | 1,945 | -7.40% |
大賣/鉅額交易
|
2023/09/15 | 57.9 | 876.81 | 48 | 872.42 | 867.00 | 9.9 | 1,946 | 0.51% |
|
2023/09/14 | 4 | 860.75 | 31 | 863.52 | 869.00 | -27 | 1,976 | -1.37% |
|
2023/09/13 | 14 | 835.14 | 20 | 824.80 | 822.00 | -6 | 1,954 | -0.31% |
|
2023/09/12 | 2 | 827.00 | 11 | 840.00 | 828.00 | -9 | 1,957 | -0.46% |
|
2023/09/11 | 44 | 827.45 | 11 | 830.27 | 830.00 | 33 | 1,959 | 1.68% |
|
2023/09/08 | 39 | 848.90 | 22 | 863.50 | 847.00 | 17 | 1,955 | 0.87% |
|
2023/09/07 | 0 | 0.00 | 48 | 880.58 | 875.00 | -48 | 1,955 | -2.46% |
|
2023/09/06 | 134 | 892.19 | 11 | 889.45 | 900.00 | 123 | 1,965 | 6.26% |
大買/鉅額交易
|
2023/09/05 | 51 | 855.12 | 31 | 851.06 | 856.00 | 20 | 1,953 | 1.02% |
|
2023/09/04 | 77 | 864.27 | 44 | 866.77 | 868.00 | 33 | 1,945 | 1.70% |
|
2023/09/01 | 1 | 874.00 | 64 | 885.33 | 874.00 | -63 | 1,940 | -3.25% |
|
2023/08/31 | 84 | 914.67 | 160 | 911.84 | 915.00 | -76 | 1,931 | -3.94% |
大賣/
|
2023/08/30 | 22 | 907.36 | 11 | 888.27 | 909.00 | 11 | 1,925 | 0.57% |
|
2023/08/29 | 80 | 855.71 | 16 | 870.63 | 864.00 | 64 | 1,901 | 3.37% |
|
2023/08/28 | 45 | 889.13 | 32 | 889.59 | 892.00 | 13 | 1,881 | 0.69% |
|
2023/08/25 | 79 | 905.06 | 20 | 897.60 | 893.00 | 59 | 1,881 | 3.14% |
|
2023/08/24 | 39 | 951.64 | 21 | 949.76 | 925.00 | 18 | 1,885 | 0.95% |
|
2023/08/23 | 49 | 930.61 | 1 | 924.00 | 935.00 | 48 | 1,879 | 2.55% |
|
2023/08/22 | 104 | 914.28 | 20 | 912.85 | 904.00 | 84 | 1,873 | 4.48% |
大買/
|
2023/08/21 | 82 | 910.28 | 15 | 910.07 | 904.00 | 67 | 1,869 | 3.58% |
|
2023/08/18 | 39 | 896.31 | 58 | 935.93 | 906.00 | -19 | 1,854 | -1.02% |
|
2023/08/17 | 27 | 944.48 | 79 | 928.63 | 956.00 | -52 | 1,811 | -2.87% |
|
2023/08/16 | 30 | 906.00 | 68 | 889.57 | 920.00 | -38 | 1,778 | -2.14% |
|
2023/08/15 | 7 | 873.21 | 568 | 887.56 | 881.00 | -561.1 | 1,747 | -32.11% |
大賣/鉅額交易
|
2023/08/14 | 43 | 810.53 | 31 | 817.68 | 817.00 | 12 | 1,697 | 0.71% |
|
2023/08/11 | 216 | 810.57 | 266 | 808.36 | 812.00 | -50 | 1,684 | -2.97% |
大買/大賣/
|
2023/08/10 | 303 | 798.12 | 91 | 798.89 | 787.00 | 212 | 1,674 | 12.66% |
大買/鉅額交易
|
2023/08/09 | 11 | 869.82 | 61 | 878.39 | 857.00 | -50 | 1,631 | -3.07% |
|
2023/08/08 | 12 | 891.00 | 499 | 909.79 | 888.00 | -487 | 1,591 | -30.61% |
大賣/鉅額交易
|
2023/08/07 | 7 | 866.14 | 231 | 861.30 | 877.00 | -224 | 1,503 | -14.90% |
大賣/鉅額交易
|
2023/08/04 | 101 | 814.31 | 76 | 816.32 | 817.00 | 25 | 1,464 | 1.71% |
大買/
|
2023/08/02 | 183 | 822.33 | 23 | 826.78 | 822.00 | 160 | 1,430 | 11.18% |
大買/鉅額交易
|
2023/08/01 | 71.8 | 884.19 | 1 | 889.00 | 880.00 | 70.8 | 1,393 | 5.08% |
|
2023/07/31 | 19 | 923.68 | 18 | 926.17 | 907.00 | 1 | 1,358 | 0.07% |
|
2023/07/28 | 211 | 931.19 | 3 | 937.00 | 937.00 | 208 | 1,322 | 15.72% |
大買/鉅額交易
|
2023/07/27 | 166 | 944.52 | 0 | 0.00 | 942.00 | 166 | 1,279 | 12.97% |
大買/鉅額交易
|
2023/07/26 | 63 | 951.62 | 37 | 990.27 | 943.00 | 26 | 1,255 | 2.07% |
|
2023/07/25 | 2 | 1000.00 | 37 | 1018.97 | 1015.00 | -35 | 1,219 | -2.87% |
|
2023/07/24 | 34 | 995.62 | 0 | 0.00 | 991.00 | 34 | 1,179 | 2.88% |
|
2023/07/21 | 30 | 944.47 | 53 | 943.00 | 941.00 | -23 | 1,152 | -2.00% |
|
2023/07/20 | 37 | 951.76 | 103 | 958.37 | 947.00 | -66 | 1,124 | -5.87% |
大賣/
|
2023/07/19 | 27 | 945.37 | 18 | 936.78 | 958.00 | 9 | 1,066 | 0.84% |
|
2023/07/18 | 4 | 855.25 | 36 | 852.92 | 871.00 | -32 | 1,029 | -3.11% |
|
2023/07/17 | 23 | 824.70 | 13 | 804.38 | 792.00 | 10 | 980 | 1.02% |
|
2023/07/14 | 2 | 800.00 | 12 | 800.00 | 800.00 | -10 | 1,010 | -0.99% |
|
2023/07/13 | 7 | 750.43 | 43 | 760.28 | 742.00 | -36 | 1,016 | -3.54% |
|
2023/07/12 | 4 | 709.00 | 12 | 712.75 | 715.00 | -8 | 1,020 | -0.78% |
|
2023/07/11 | 6 | 693.00 | 37 | 698.27 | 693.00 | -31 | 1,024 | -3.03% |
|
2023/07/10 | 12 | 694.33 | 67 | 699.63 | 689.00 | -55 | 1,032 | -5.33% |
|
2023/07/07 | 15 | 671.27 | 5 | 687.80 | 690.00 | 10 | 1,052 | 0.95% |
|
2023/07/06 | 41 | 669.56 | 0 | 0.00 | 667.00 | 41 | 1,060 | 3.87% |
|
2023/07/05 | 24 | 673.92 | 27 | 672.67 | 670.00 | -3 | 1,077 | -0.28% |
|
2023/07/04 | 29 | 698.17 | 11 | 699.73 | 697.00 | 18 | 1,077 | 1.67% |
|
2023/07/03 | 0 | 0.00 | 41 | 700.88 | 709.00 | -41 | 1,073 | -3.82% |
|
2023/06/30 | 24 | 646.50 | 0 | 0.00 | 663.00 | 24 | 1,060 | 2.26% |
|
2023/06/29 | 21 | 634.10 | 6 | 633.50 | 628.00 | 15 | 1,044 | 1.44% |
|
2023/06/28 | 69 | 650.00 | 80 | 637.30 | 634.00 | -11 | 1,037 | -1.06% |
|
2023/06/27 | 88 | 604.61 | 151 | 604.42 | 607.00 | -63 | 943 | -6.68% |
大賣/
|
2023/06/26 | 56 | 594.50 | 63 | 572.43 | 612.00 | -7 | 889 | -0.79% |
|
2023/06/21 | 2 | 556.00 | 61 | 557.00 | 557.00 | -59 | 826 | -7.14% |
|
2023/06/20 | 18 | 505.67 | 67 | 501.54 | 507.00 | -49 | 802 | -6.10% |
|
2023/06/19 | 14 | 459.79 | 5 | 460.40 | 461.00 | 9 | 751 | 1.20% |
|
2023/06/16 | 38 | 459.82 | 15 | 463.27 | 459.50 | 23 | 749 | 3.07% |
|
2023/06/15 | 84 | 462.34 | 1 | 462.50 | 461.50 | 83 | 736 | 11.27% |
|
2023/06/14 | 53.9 | 454.95 | 8 | 455.69 | 456.00 | 45.9 | 727 | 6.32% |
|
2023/06/13 | 5 | 450.50 | 40 | 457.83 | 450.50 | -35 | 721 | -4.85% |
|
2023/06/12 | 5 | 459.50 | 35 | 459.50 | 459.50 | -30 | 707 | -4.24% |
|
2023/06/09 | 3 | 445.67 | 8 | 442.75 | 447.00 | -5 | 691 | -0.72% |
|
2023/06/08 | 1 | 438.00 | 14 | 438.57 | 438.00 | -13 | 683 | -1.90% |
|
2023/06/07 | 10 | 436.84 | 5 | 437.20 | 437.00 | 5 | 678 | 0.73% |
|
2023/06/06 | 6 | 430.42 | 16 | 430.16 | 435.50 | -10 | 668 | -1.50% |
|
2023/06/05 | 8 | 434.06 | 13 | 434.12 | 435.50 | -5 | 660 | -0.76% |
|
2023/06/02 | 5 | 427.40 | 22 | 427.68 | 427.00 | -17 | 653 | -2.60% |
|
2023/06/01 | 6 | 426.83 | 52 | 428.06 | 429.00 | -46 | 645 | -7.13% |
|
2023/05/31 | 5 | 423.10 | 18 | 423.14 | 424.00 | -13 | 640 | -2.03% |
|
2023/05/30 | 5 | 433.80 | 66 | 430.83 | 427.00 | -61 | 629 | -9.69% |
|
2023/05/29 | 32 | 430.39 | 13 | 433.92 | 436.00 | 19 | 624 | 3.04% |
|
2023/05/26 | 47 | 424.77 | 11 | 425.09 | 420.00 | 36 | 611 | 5.88% |
|
2023/05/25 | 15 | 419.87 | 3 | 423.50 | 422.50 | 12 | 593 | 2.02% |
|
2023/05/24 | 8 | 419.13 | 15 | 417.20 | 418.00 | -7 | 579 | -1.21% |
|
2023/05/23 | 0 | 0.00 | 12 | 413.21 | 419.00 | -12 | 574 | -2.09% |
|
2023/05/22 | 8 | 412.13 | 3 | 416.83 | 412.00 | 5 | 569 | 0.88% |
|
2023/05/19 | 6 | 414.33 | 16 | 418.34 | 414.50 | -10 | 569 | -1.76% |
|
2023/05/18 | 1 | 421.50 | 65 | 419.57 | 423.50 | -64 | 562 | -11.37% |
|
2023/05/17 | 7 | 420.36 | 10 | 418.70 | 416.00 | -3 | 554 | -0.54% |
|
2023/05/16 | 14 | 426.93 | 0 | 0.00 | 421.50 | 14 | 549 | 2.55% |
|
2023/05/15 | 8 | 407.88 | 0 | 0.00 | 407.00 | 8 | 521 | 1.53% |
|
2023/05/12 | 7 | 401.64 | 20 | 401.75 | 403.50 | -13 | 520 | -2.50% |
|
2023/05/11 | 7 | 401.64 | 20 | 401.75 | 399.50 | -13 | 519 | -2.50% |
|
2023/05/10 | 7 | 406.14 | 3 | 404.33 | 404.50 | 4 | 515 | 0.78% |
|
2023/05/09 | 4 | 409.13 | 22 | 408.00 | 406.00 | -18 | 518 | -3.47% |
|
2023/05/08 | 28 | 414.30 | 1 | 419.00 | 419.00 | 27 | 515 | 5.24% |
|
2023/05/05 | 12 | 401.96 | 0 | 0.00 | 402.00 | 12 | 503 | 2.39% |
|
2023/05/04 | 6 | 401.17 | 21.8 | 401.76 | 402.00 | -15.8 | 511 | -3.09% |
|
2023/05/03 | 0 | 0.00 | 2 | 405.00 | 405.00 | -2 | 514 | -0.39% |
|
2023/05/02 | 12 | 414.92 | 0 | 0.00 | 414.00 | 12 | 516 | 2.32% |
|
2023/04/28 | 15 | 412.90 | 17 | 410.71 | 413.00 | -2 | 519 | -0.39% |
|
2023/04/27 | 29 | 407.07 | 24 | 405.52 | 406.50 | 5 | 517 | 0.97% |
|
2023/04/26 | 39 | 400.03 | 23 | 399.76 | 400.00 | 16 | 513 | 3.12% |
|
2023/04/25 | 13 | 403.58 | 45 | 403.44 | 401.00 | -32 | 510 | -6.27% |
|
2023/04/24 | 13 | 407.08 | 14 | 409.29 | 406.00 | -1 | 509 | -0.20% |
|
2023/04/21 | 5 | 410.50 | 44 | 415.76 | 409.00 | -39 | 506 | -7.70% |
|
2023/04/20 | 32 | 424.69 | 181 | 425.50 | 423.00 | -149 | 498 | -29.88% |
大賣/鉅額交易
|
2023/04/19 | 58 | 421.73 | 105 | 424.92 | 422.00 | -47 | 475 | -9.88% |
大賣/
|
2023/04/18 | 19 | 404.05 | 61.9 | 404.05 | 403.00 | -42.9 | 436 | -9.82% |
|
2023/04/17 | 25 | 413.18 | 134 | 414.39 | 413.00 | -109 | 429 | -25.39% |
大賣/鉅額交易
|
2023/04/14 | 10 | 415.25 | 99 | 414.99 | 415.50 | -89 | 421 | -21.11% |
|
2023/04/13 | 29 | 417.14 | 80.6 | 415.34 | 414.50 | -51.6 | 413 | -12.48% |
|
2023/04/12 | 25 | 411.96 | 27 | 412.74 | 414.00 | -2 | 401 | -0.50% |
|
2023/04/11 | 8 | 403.00 | 80 | 403.78 | 404.50 | -72 | 375 | -19.18% |
|
2023/04/10 | 54 | 400.51 | 5 | 398.30 | 403.50 | 49 | 365 | 13.40% |
|
2023/04/07 | 0 | 0.00 | 8 | 387.56 | 386.50 | -8 | 344 | -2.32% |
|
2023/04/06 | 4 | 381.63 | 7 | 381.57 | 381.50 | -3 | 339 | -0.88% |
|
2023/03/31 | 0 | 0.00 | 11.5 | 383.20 | 384.50 | -11.5 | 339 | -3.38% |
|
2023/03/30 | 1 | 381.00 | 16 | 381.38 | 380.50 | -15 | 339 | -4.42% |
|
2023/03/29 | 1 | 381.00 | 3 | 381.33 | 382.00 | -2 | 338 | -0.59% |
|
2023/03/28 | 4 | 381.63 | 6 | 382.00 | 381.50 | -2 | 340 | -0.59% |
|
2023/03/27 | 0 | 0.00 | 3 | 381.50 | 381.00 | -3 | 337 | -0.89% |
|
2023/03/24 | 28 | 380.02 | 0 | 0.00 | 379.50 | 28 | 337 | 8.30% |
|
2023/03/23 | 17 | 381.21 | 19 | 380.16 | 379.00 | -2 | 332 | -0.60% |
|
2023/03/22 | 1 | 380.00 | 36 | 382.81 | 384.00 | -35 | 327 | -10.70% |
|
2023/03/21 | 12 | 375.50 | 10 | 375.80 | 374.50 | 2 | 322 | 0.62% |
|
2023/03/20 | 9 | 369.78 | 25 | 368.50 | 369.00 | -16 | 318 | -5.02% |
|
2023/03/17 | 0 | 0.00 | 43 | 369.50 | 368.50 | -43 | 317 | -13.56% |
|
2023/03/16 | 4 | 372.88 | 42 | 372.49 | 372.00 | -38 | 314 | -12.09% |
|
2023/03/15 | 15 | 378.73 | 91 | 378.97 | 378.50 | -76 | 318 | -23.88% |
|
2023/03/14 | 0 | 0.00 | 52 | 379.59 | 378.50 | -52 | 317 | -16.37% |
|
2023/03/13 | 4 | 383.00 | 35.9 | 384.31 | 384.50 | -31.9 | 319 | -9.99% |
|
2023/03/10 | 0 | 0.00 | 36 | 389.81 | 389.00 | -36 | 318 | -11.30% |
|
2023/03/09 | 4 | 396.50 | 43 | 394.23 | 393.00 | -39 | 320 | -12.16% |
|
2023/03/08 | 1 | 395.50 | 21 | 395.17 | 395.50 | -20 | 320 | -6.24% |
|
2023/03/07 | 18 | 394.81 | 36 | 394.21 | 393.50 | -18 | 318 | -5.65% |
|
2023/03/06 | 5 | 399.90 | 12 | 400.58 | 399.50 | -7 | 315 | -2.22% |
|
2023/03/03 | 2 | 399.50 | 19 | 401.32 | 399.50 | -17 | 319 | -5.33% |
|
2023/03/02 | 7 | 401.29 | 8 | 401.25 | 401.50 | -1 | 321 | -0.31% |
|
2023/03/01 | 2 | 407.00 | 134 | 406.63 | 403.00 | -132 | 322 | -40.92% |
大賣/鉅額交易
|
2023/02/24 | 21 | 418.93 | 12 | 418.25 | 417.50 | 9 | 309 | 2.91% |
|
2023/02/23 | 37 | 403.76 | 6 | 403.67 | 404.00 | 31 | 294 | 10.54% |
|
2023/02/22 | 7 | 401.79 | 4 | 401.13 | 401.00 | 3 | 297 | 1.01% |
|
2023/02/21 | 6 | 403.42 | 0 | 0.00 | 403.50 | 6 | 307 | 1.95% |
|
2023/02/20 | 6 | 402.50 | 2 | 402.50 | 400.50 | 4 | 314 | 1.27% |
|
2023/02/17 | 24 | 403.15 | 2 | 402.75 | 402.00 | 22 | 330 | 6.66% |
|
2023/02/16 | 25 | 393.70 | 0 | 0.00 | 395.50 | 25 | 337 | 7.40% |
|
2023/02/15 | 1 | 391.50 | 9 | 387.89 | 386.50 | -8 | 342 | -2.33% |
|
2023/02/14 | 0 | 0.00 | 45 | 389.91 | 390.00 | -45 | 343 | -13.11% |
|
2023/02/13 | 7 | 390.36 | 12 | 390.71 | 389.50 | -5 | 342 | -1.46% |
|
2023/02/10 | 0 | 0.00 | 15 | 393.50 | 392.50 | -15 | 348 | -4.30% |
|
2023/02/09 | 3 | 396.50 | 12 | 398.13 | 396.00 | -9 | 360 | -2.50% |
|
2023/02/08 | 3 | 401.50 | 5 | 400.80 | 400.50 | -2 | 361 | -0.55% |
|
2023/02/07 | 7 | 396.29 | 73 | 398.42 | 401.00 | -66 | 366 | -18.00% |
|
2023/02/06 | 1 | 401.50 | 42 | 399.70 | 399.00 | -41 | 372 | -11.00% |
|
2023/02/03 | 2 | 406.25 | 3 | 405.17 | 405.00 | -1 | 371 | -0.27% |
|
2023/02/02 | 37 | 405.59 | 9 | 404.89 | 408.50 | 28 | 371 | 7.55% |
|
2023/02/01 | 79 | 396.42 | 52 | 396.42 | 396.50 | 27 | 360 | 7.49% |
|
2023/01/31 | 30 | 402.28 | 32.1 | 402.74 | 404.00 | -2.1 | 354 | -0.59% |
|
2023/01/30 | 4 | 403.38 | 161 | 404.93 | 402.00 | -157 | 351 | -44.65% |
大賣/鉅額交易
|
2023/01/17 | 8 | 400.50 | 2 | 401.25 | 400.50 | 6 | 345 | 1.74% |
|
2023/01/16 | 24 | 393.44 | 4 | 397.13 | 393.50 | 20 | 343 | 5.82% |
|
2023/01/13 | 3 | 398.67 | 3 | 400.83 | 400.50 | 0 | 346 | 0.00% |
|
2023/01/12 | 5 | 399.80 | 29 | 399.52 | 398.00 | -24 | 345 | -6.94% |
|
2023/01/11 | 1 | 391.50 | 3 | 390.83 | 391.00 | -2 | 344 | -0.58% |
|
2023/01/10 | 10 | 394.40 | 11 | 393.86 | 393.50 | -1 | 346 | -0.29% |
|
2023/01/09 | 6 | 390.17 | 29 | 390.43 | 390.00 | -23 | 343 | -6.69% |
|
2023/01/06 | 1 | 386.00 | 6 | 386.75 | 388.00 | -5 | 356 | -1.40% |
|
2023/01/05 | 0 | 0.00 | 33 | 389.00 | 385.50 | -33 | 366 | -9.00% |
|
2023/01/04 | 1 | 396.00 | 10 | 391.80 | 394.00 | -9 | 374 | -2.40% |
|
2023/01/03 | 2 | 382.00 | 10 | 382.15 | 382.50 | -8 | 384 | -2.08% |
|
2022/12/30 | 1 | 386.00 | 4 | 387.00 | 384.00 | -3 | 392 | -0.76% |
|
2022/12/29 | 1 | 382.50 | 30 | 383.80 | 385.50 | -29 | 397 | -7.30% |
|
2022/12/28 | 0 | 0.00 | 20.2 | 387.99 | 386.50 | -20.2 | 406 | -4.95% |
|
2022/12/27 | 0 | 0.00 | 2 | 394.75 | 394.00 | -2 | 427 | -0.47% |
|
2022/12/26 | 0 | 0.00 | 8 | 394.38 | 392.50 | -8 | 436 | -1.83% |
|
2022/12/23 | 0 | 0.00 | 11 | 394.86 | 395.00 | -11 | 442 | -2.48% |
|
2022/12/22 | 6 | 397.58 | 30 | 395.65 | 397.50 | -24 | 448 | -5.35% |
|
2022/12/21 | 12 | 387.63 | 3 | 387.17 | 388.50 | 9 | 451 | 1.99% |
|
2022/12/20 | 2 | 387.50 | 31 | 393.97 | 386.00 | -29 | 458 | -6.32% |
|
2022/12/19 | 0 | 0.00 | 12 | 398.42 | 396.50 | -12 | 461 | -2.60% |
|
2022/12/16 | 0 | 0.00 | 6 | 399.58 | 398.00 | -6 | 466 | -1.29% |
|
2022/12/15 | 5 | 401.00 | 27 | 400.17 | 399.50 | -22 | 468 | -4.70% |
|
2022/12/14 | 0 | 0.00 | 15 | 403.80 | 403.00 | -15 | 470 | -3.19% |
|
2022/12/13 | 0 | 0.00 | 18 | 404.08 | 403.50 | -18 | 469 | -3.83% |
|
2022/12/12 | 7 | 401.50 | 29 | 400.66 | 402.50 | -22 | 470 | -4.68% |
|
2022/12/09 | 3 | 400.17 | 9 | 401.00 | 400.00 | -6 | 476 | -1.26% |
|
2022/12/08 | 3 | 396.83 | 23.3 | 395.72 | 397.00 | -20.3 | 484 | -4.18% |
|
2022/12/07 | 39 | 398.87 | 15 | 401.03 | 398.50 | 24 | 480 | 5.00% |
|
2022/12/06 | 3 | 408.17 | 16 | 408.59 | 407.00 | -13 | 472 | -2.75% |
|
2022/12/05 | 12 | 413.21 | 15 | 414.40 | 411.50 | -3 | 468 | -0.64% |
|
2022/12/02 | 47 | 422.21 | 15 | 421.63 | 421.00 | 32 | 462 | 6.91% |
|
2022/12/01 | 37 | 419.65 | 42 | 418.89 | 421.50 | -5 | 457 | -1.09% |
|
2022/11/30 | 22 | 411.09 | 47 | 410.96 | 412.50 | -25 | 451 | -5.54% |
|
2022/11/29 | 0 | 0.00 | 19 | 410.18 | 409.50 | -19 | 449 | -4.23% |
|
2022/11/28 | 1 | 411.50 | 27 | 411.69 | 410.50 | -26 | 453 | -5.74% |
|
2022/11/25 | 0 | 0.00 | 21 | 412.07 | 413.50 | -21 | 453 | -4.63% |
|
2022/11/24 | 3 | 411.17 | 30 | 409.85 | 412.00 | -27 | 450 | -6.00% |
|
2022/11/23 | 1 | 403.50 | 9 | 403.89 | 402.00 | -8 | 447 | -1.79% |
|
2022/11/22 | 0 | 0.00 | 31 | 400.19 | 400.00 | -31 | 445 | -6.96% |
|
2022/11/21 | 1 | 402.00 | 18 | 404.28 | 402.00 | -17 | 446 | -3.81% |
|
2022/11/18 | 17 | 407.21 | 49 | 406.94 | 405.50 | -32 | 447 | -7.15% |
|
2022/11/17 | 10 | 408.20 | 82 | 406.82 | 412.00 | -72 | 445 | -16.17% |
|
2022/11/16 | 2 | 407.75 | 28 | 406.98 | 404.50 | -26 | 434 | -5.99% |
|
2022/11/15 | 5 | 408.50 | 36 | 409.93 | 406.50 | -31 | 428 | -7.23% |
|
2022/11/14 | 58 | 418.07 | 12 | 425.00 | 419.00 | 46 | 416 | 11.06% |
|
2022/11/11 | 13 | 434.19 | 27 | 442.93 | 432.00 | -14 | 404 | -3.46% |
|
2022/11/10 | 9 | 441.33 | 23 | 439.67 | 440.00 | -14 | 400 | -3.49% |
|
2022/11/09 | 13.4 | 447.57 | 39 | 441.74 | 440.00 | -25.6 | 402 | -6.36% |
|
2022/11/08 | 29 | 442.22 | 18 | 439.36 | 441.00 | 11 | 404 | 2.72% |
|
2022/11/07 | 1 | 445.00 | 72 | 426.40 | 430.00 | -71 | 400 | -17.75% |
|
2022/11/04 | 2 | 436.25 | 14 | 434.39 | 437.50 | -12 | 394 | -3.05% |
|
2022/11/03 | 14 | 424.75 | 0 | 0.00 | 432.00 | 14 | 401 | 3.49% |
|
2022/11/02 | 38 | 418.67 | 4 | 416.38 | 418.50 | 34 | 413 | 8.22% |
|
2022/11/01 | 9 | 420.06 | 0 | 0.00 | 419.00 | 9 | 410 | 2.19% |
|
2022/10/31 | 12 | 418.71 | 8 | 417.69 | 419.00 | 4 | 410 | 0.97% |
|
2022/10/28 | 11 | 415.05 | 2 | 413.50 | 416.50 | 9 | 411 | 2.19% |
|
2022/10/27 | 34 | 417.66 | 30 | 417.40 | 420.00 | 4 | 413 | 0.97% |
|
2022/10/26 | 16 | 408.56 | 25 | 407.98 | 410.00 | -9 | 413 | -2.17% |
|
2022/10/25 | 17 | 405.82 | 22 | 407.45 | 407.00 | -5 | 411 | -1.21% |
|
2022/10/24 | 0 | 0.00 | 6 | 409.25 | 408.50 | -6 | 413 | -1.45% |
|
2022/10/21 | 24 | 407.75 | 55 | 408.67 | 404.00 | -31 | 419 | -7.38% |
|
2022/10/20 | 23 | 422.07 | 5 | 420.00 | 420.00 | 18 | 422 | 4.26% |
|
2022/10/19 | 30 | 434.38 | 14 | 433.96 | 433.00 | 16 | 421 | 3.80% |
|
2022/10/18 | 30 | 432.58 | 14 | 433.46 | 433.00 | 16 | 418 | 3.82% |
|
2022/10/17 | 46 | 424.11 | 4 | 425.13 | 430.50 | 42 | 417 | 10.05% |
|
2022/10/14 | 124 | 429.44 | 31 | 424.53 | 431.50 | 93 | 418 | 22.25% |
大買/
|
2022/10/13 | 72 | 415.47 | 11 | 415.59 | 411.00 | 61 | 406 | 15.01% |
|
2022/10/12 | 51 | 426.15 | 20 | 423.73 | 423.50 | 31 | 395 | 7.84% |
|
2022/10/11 | 140 | 440.56 | 19 | 440.05 | 438.00 | 121 | 385 | 31.40% |
大買/鉅額交易
|
2022/10/07 | 23 | 465.72 | 15 | 467.47 | 471.50 | 8 | 373 | 2.14% |
|
2022/10/06 | 37 | 469.86 | 15 | 467.20 | 469.00 | 22 | 364 | 6.03% |
|
2022/10/05 | 36 | 476.99 | 18 | 477.06 | 472.00 | 18 | 360 | 5.00% |
|
2022/10/04 | 75 | 481.41 | 43 | 479.07 | 482.50 | 32 | 350 | 9.13% |
|
2022/10/03 | 14 | 468.96 | 24 | 471.67 | 466.50 | -10 | 327 | -3.06% |
|
2022/09/30 | 46 | 462.86 | 0 | 0.00 | 473.00 | 46 | 320 | 14.37% |
|
2022/09/29 | 33 | 462.47 | 4 | 461.50 | 459.50 | 29 | 317 | 9.12% |
|
2022/09/28 | 31 | 458.29 | 25 | 459.88 | 454.50 | 6 | 312 | 1.92% |
|
2022/09/27 | 49 | 468.31 | 44 | 466.52 | 467.50 | 5 | 307 | 1.63% |
|
2022/09/26 | 58 | 459.34 | 14 | 458.71 | 456.00 | 44 | 298 | 14.72% |
|
2022/09/23 | 2 | 473.00 | 34 | 465.41 | 460.00 | -32 | 293 | -10.89% |
|
2022/09/22 | 0 | 0.00 | 9 | 456.89 | 458.50 | -9 | 287 | -3.13% |
|
2022/09/21 | 2 | 454.00 | 11 | 454.55 | 455.00 | -9 | 284 | -3.17% |
|
2022/09/20 | 0 | 0.00 | 14 | 452.54 | 452.00 | -14 | 280 | -5.00% |
|
2022/09/19 | 1 | 462.00 | 3 | 461.33 | 456.00 | -2 | 280 | -0.71% |
|
2022/09/16 | 38.8 | 469.90 | 24 | 466.58 | 470.00 | 14.8 | 278 | 5.31% |
|
2022/09/15 | 88 | 461.63 | 13.3 | 461.86 | 464.00 | 74.7 | 271 | 27.53% |
|
2022/09/14 | 10 | 445.55 | 6 | 445.33 | 446.50 | 4 | 261 | 1.53% |
|
2022/09/13 | 22 | 449.32 | 4 | 449.25 | 449.50 | 18 | 261 | 6.88% |
|
2022/09/12 | 0 | 0.00 | 5 | 446.50 | 446.00 | -5 | 260 | -1.92% |
|
2022/09/08 | 8 | 444.25 | 8 | 445.13 | 450.00 | 0 | 261 | 0.00% |
|
2022/09/07 | 13 | 441.73 | 8 | 442.44 | 442.00 | 5 | 261 | 1.91% |
|
2022/09/06 | 0 | 0.00 | 8 | 444.69 | 443.00 | -8 | 263 | -3.04% |
|
2022/09/05 | 3 | 445.33 | 9 | 445.83 | 445.50 | -6 | 263 | -2.27% |
|
2022/09/02 | 8 | 452.31 | 7 | 448.21 | 446.00 | 1 | 265 | 0.38% |
|
2022/09/01 | 15 | 450.80 | 1 | 448.00 | 448.00 | 14 | 262 | 5.33% |
|
2022/08/31 | 2 | 455.00 | 20 | 451.53 | 457.00 | -18 | 261 | -6.89% |
|
2022/08/30 | 0 | 0.00 | 22 | 456.05 | 454.00 | -22 | 262 | -8.40% |
|
2022/08/29 | 0 | 0.00 | 3 | 462.17 | 463.00 | -3 | 261 | -1.15% |
|
2022/08/26 | 2 | 461.00 | 2 | 465.25 | 463.50 | 0 | 259 | 0.00% |
|
2022/08/25 | 32 | 458.16 | 2 | 460.00 | 460.00 | 30 | 255 | 11.73% |
|
2022/08/24 | 17 | 454.50 | 1 | 451.50 | 451.50 | 16 | 253 | 6.31% |
|
2022/08/23 | 4 | 460.00 | 3 | 459.00 | 457.00 | 1 | 250 | 0.40% |
|
2022/08/22 | 22 | 462.43 | 24 | 463.83 | 459.50 | -2 | 250 | -0.80% |
|
2022/08/19 | 33 | 468.21 | 1 | 468.50 | 469.00 | 32 | 247 | 12.92% |
|
2022/08/18 | 3 | 471.33 | 1 | 471.50 | 470.00 | 2 | 243 | 0.82% |
|
2022/08/17 | 6 | 472.42 | 8 | 475.75 | 470.00 | -2 | 241 | -0.83% |
|
2022/08/16 | 3 | 474.50 | 22 | 474.36 | 476.50 | -19 | 236 | -8.04% |
|
2022/08/15 | 16 | 469.63 | 31 | 469.74 | 470.00 | -15 | 233 | -6.44% |
|
2022/08/12 | 15 | 472.70 | 4 | 473.50 | 474.00 | 11 | 229 | 4.80% |
|
2022/08/11 | 85 | 472.55 | 1 | 473.50 | 473.50 | 84 | 227 | 36.94% |
|
2022/08/10 | 39 | 476.60 | 50 | 473.72 | 473.50 | -11 | 222 | -4.94% |
|
2022/08/09 | 173 | 485.94 | 10 | 484.85 | 494.50 | 163 | 214 | 76.06% |
大買/鉅額交易
|
2022/08/08 | 38 | 466.17 | 1 | 466.00 | 469.00 | 37 | 197 | 18.70% |
|
2022/08/05 | 4 | 451.88 | 22 | 450.07 | 453.00 | -18 | 196 | -9.15% |
|
2022/08/04 | 4 | 448.25 | 21 | 445.48 | 449.50 | -17 | 205 | -8.27% |
|
2022/08/03 | 4 | 449.00 | 38 | 449.30 | 445.00 | -34 | 204 | -16.61% |
|
2022/08/02 | 4 | 454.13 | 16 | 456.22 | 457.00 | -12 | 205 | -5.84% |
|
2022/08/01 | 6 | 449.67 | 20 | 451.25 | 452.00 | -14 | 203 | -6.87% |
|
2022/07/29 | 13 | 454.54 | 31 | 445.94 | 455.00 | -18 | 202 | -8.91% |
|
2022/07/28 | 64 | 457.93 | 1 | 457.50 | 458.00 | 63 | 198 | 31.66% |
|
2022/07/27 | 49 | 447.94 | 4 | 445.75 | 445.00 | 45 | 191 | 23.55% |
|
2022/07/26 | 16 | 437.50 | 6 | 435.83 | 438.50 | 10 | 182 | 5.48% |
|
2022/07/25 | 4 | 431.13 | 1 | 431.00 | 430.50 | 3 | 180 | 1.66% |
|
2022/07/22 | 5 | 431.20 | 3 | 429.17 | 434.00 | 2 | 181 | 1.10% |
|
2022/07/21 | 1 | 423.00 | 8 | 419.56 | 423.00 | -7 | 185 | -3.78% |
|
2022/07/20 | 0 | 0.00 | 9 | 415.44 | 415.50 | -9 | 188 | -4.76% |
|
2022/07/19 | 0 | 0.00 | 2 | 406.50 | 405.00 | -2 | 189 | -1.06% |
|
2022/07/18 | 9 | 406.06 | 0 | 0.00 | 408.50 | 9 | 192 | 4.68% |
|
2022/07/15 | 3 | 402.00 | 0 | 0.00 | 403.50 | 3 | 192 | 1.56% |
|
2022/07/14 | 0 | 0.00 | 5 | 396.00 | 399.50 | -5 | 192 | -2.60% |
|
2022/07/13 | 1 | 398.00 | 4 | 397.13 | 396.00 | -3 | 192 | -1.56% |
|
2022/07/12 | 2 | 397.50 | 13 | 397.73 | 398.00 | -11 | 192 | -5.71% |
|
2022/07/08 | 13 | 419.54 | 1 | 422.00 | 412.50 | 12 | 193 | 6.19% |
|
2022/07/07 | 9 | 412.06 | 2 | 412.25 | 418.00 | 7 | 193 | 3.62% |
|
2022/07/06 | 1 | 389.50 | 0 | 0.00 | 386.50 | 1 | 191 | 0.52% |
|
2022/07/04 | 0 | 0.00 | 1 | 392.00 | 390.50 | -1 | 196 | -0.51% |
|
2022/07/01 | 5 | 401.90 | 2 | 393.00 | 388.50 | 3 | 196 | 1.52% |
|
2022/06/30 | 8 | 407.94 | 1 | 408.00 | 408.00 | 7 | 195 | 3.58% |
|
2022/06/29 | 8 | 412.81 | 2 | 413.50 | 414.00 | 6 | 196 | 3.05% |
|
2022/06/28 | 1 | 412.00 | 0 | 0.00 | 413.00 | 1 | 197 | 0.51% |
|
2022/06/27 | 3 | 418.17 | 24 | 417.83 | 418.50 | -21 | 199 | -10.55% |
|
2022/06/24 | 8 | 413.88 | 2 | 409.50 | 409.50 | 6 | 197 | 3.03% |
|
2022/06/23 | 3 | 405.33 | 3 | 406.00 | 409.50 | 0 | 198 | 0.00% |
|
2022/06/22 | 5 | 412.70 | 1 | 412.50 | 410.00 | 4 | 198 | 2.02% |
|
2022/06/21 | 7 | 418.64 | 4 | 418.75 | 420.00 | 3 | 198 | 1.51% |
|
2022/06/20 | 0 | 0.00 | 4 | 412.63 | 411.50 | -4 | 198 | -2.01% |
|
2022/06/17 | 3 | 412.33 | 3 | 411.67 | 411.00 | 0 | 198 | 0.00% |
|
2022/06/16 | 2 | 431.25 | 8 | 430.88 | 420.00 | -6 | 198 | -3.03% |
|
2022/06/15 | 4 | 432.50 | 8 | 439.44 | 441.00 | -4 | 197 | -2.02% |
|
2022/06/14 | 2 | 429.25 | 13 | 431.35 | 434.00 | -11 | 196 | -5.60% |
|
2022/06/13 | 6 | 437.92 | 8 | 439.13 | 442.00 | -2 | 194 | -1.03% |
|
2022/06/10 | 6 | 449.08 | 1 | 447.50 | 453.00 | 5 | 192 | 2.59% |
|
2022/06/09 | 6 | 453.83 | 2 | 457.00 | 456.00 | 4 | 191 | 2.09% |
|
2022/06/08 | 14 | 461.14 | 1 | 456.00 | 456.00 | 13 | 190 | 6.83% |
|
2022/06/07 | 0 | 0.00 | 2 | 448.25 | 446.50 | -2 | 187 | -1.06% |
|
2022/06/06 | 0 | 0.00 | 2 | 444.00 | 446.00 | -2 | 186 | -1.07% |
|
2022/06/02 | 0 | 0.00 | 1 | 441.00 | 445.50 | -1 | 185 | -0.54% |
|
2022/06/01 | 4 | 447.38 | 2 | 448.00 | 448.00 | 2 | 187 | 1.07% |
|
2022/05/31 | 1 | 442.50 | 3 | 442.33 | 448.00 | -2 | 185 | -1.08% |
|
2022/05/30 | 4 | 437.38 | 3 | 440.00 | 441.00 | 1 | 184 | 0.54% |
|
2022/05/27 | 1 | 435.50 | 2 | 430.50 | 432.00 | -1 | 184 | -0.54% |
|
2022/05/25 | 1 | 434.00 | 0 | 0.00 | 434.00 | 1 | 187 | 0.53% |
|
2022/05/24 | 1 | 437.50 | 5 | 432.00 | 430.50 | -4 | 190 | -2.10% |
|
2022/05/23 | 8 | 435.56 | 0 | 0.00 | 435.00 | 8 | 190 | 4.19% |
|
2022/05/20 | 1 | 440.00 | 2 | 439.00 | 438.00 | -1 | 190 | -0.52% |
|
2022/05/19 | 5 | 439.90 | 5 | 437.30 | 444.00 | 0 | 189 | 0.00% |
|
2022/05/18 | 6 | 444.08 | 11 | 447.14 | 446.50 | -5 | 188 | -2.65% |
|
2022/05/17 | 13 | 446.23 | 2 | 446.00 | 446.50 | 11 | 186 | 5.89% |
|
2022/05/16 | 3 | 439.83 | 4 | 441.25 | 437.50 | -1 | 185 | -0.54% |
|
2022/05/13 | 1 | 432.00 | 18 | 440.33 | 440.00 | -17 | 183 | -9.25% |
|
2022/05/12 | 3 | 424.50 | 26 | 426.13 | 425.00 | -23 | 176 | -13.06% |
|
2022/05/11 | 0 | 0.00 | 12 | 407.75 | 408.50 | -12 | 166 | -7.19% |
|
2022/05/10 | 0 | 0.00 | 31 | 405.66 | 410.00 | -31 | 167 | -18.50% |
|
2022/05/09 | 4 | 411.13 | 5 | 415.70 | 415.00 | -1 | 166 | -0.60% |
|
2022/05/06 | 1 | 403.50 | 0 | 0.00 | 405.00 | 1 | 167 | 0.60% |
|
2022/05/05 | 1 | 408.00 | 10 | 409.85 | 409.50 | -9 | 170 | -5.29% |
|
2022/05/04 | 1 | 407.50 | 10 | 406.35 | 407.00 | -9 | 171 | -5.24% |
|
2022/05/03 | 3 | 398.83 | 3 | 398.17 | 399.00 | 0 | 172 | 0.00% |
|
2022/04/29 | 12 | 396.21 | 11 | 394.68 | 397.00 | 1 | 175 | 0.57% |
|
2022/04/28 | 18 | 386.47 | 5 | 388.30 | 386.50 | 13 | 175 | 7.42% |
|
2022/04/27 | 35 | 373.54 | 2 | 375.00 | 377.50 | 33 | 173 | 19.07% |
|
2022/04/26 | 36 | 382.74 | 0 | 0.00 | 383.00 | 36 | 168 | 21.35% |
|
2022/04/25 | 11 | 388.68 | 0 | 0.00 | 385.00 | 11 | 163 | 6.72% |
|
2022/04/22 | 2 | 409.50 | 2 | 419.75 | 409.50 | 0 | 161 | 0.00% |
|
2022/04/21 | 1 | 432.00 | 0 | 0.00 | 426.00 | 1 | 161 | 0.62% |
|
2022/04/20 | 6 | 437.08 | 3 | 437.83 | 433.50 | 3 | 165 | 1.81% |
|
2022/04/18 | 1 | 426.00 | 1 | 430.50 | 427.50 | 0 | 169 | 0.00% |
|
2022/04/15 | 0 | 0.00 | 8 | 427.75 | 425.00 | -8 | 173 | -4.62% |
|
2022/04/14 | 0 | 0.00 | 1 | 444.00 | 443.00 | -1 | 177 | -0.56% |
|
2022/04/13 | 0 | 0.00 | 4 | 438.13 | 439.00 | -4 | 177 | -2.25% |
|
2022/04/12 | 0 | 0.00 | 13 | 432.31 | 430.00 | -13 | 179 | -7.25% |
|
2022/04/11 | 0 | 0.00 | 10 | 446.85 | 438.50 | -10 | 178 | -5.59% |
|
2022/04/08 | 0 | 0.00 | 10 | 440.75 | 446.00 | -10 | 177 | -5.63% |
|
2022/04/07 | 0 | 0.00 | 3 | 425.67 | 425.00 | -3 | 175 | -1.71% |
|
2022/04/06 | 1 | 439.50 | 8 | 434.00 | 431.50 | -7 | 178 | -3.93% |
|
2022/03/31 | 1 | 441.50 | 5 | 439.60 | 437.00 | -4 | 179 | -2.22% |
|
2022/03/30 | 11 | 436.86 | 4 | 434.13 | 439.50 | 7 | 182 | 3.84% |
|
2022/03/29 | 5 | 426.10 | 0 | 0.00 | 425.50 | 5 | 181 | 2.76% |
|
2022/03/28 | 39 | 422.53 | 8 | 420.88 | 419.00 | 31 | 182 | 17.01% |
|
2022/03/25 | 20 | 430.08 | 0 | 0.00 | 434.00 | 20 | 183 | 10.92% |
|
2022/03/24 | 5 | 430.20 | 3 | 430.83 | 427.00 | 2 | 182 | 1.09% |
|
2022/03/23 | 1 | 429.50 | 4 | 432.75 | 429.50 | -3 | 184 | -1.63% |
|
2022/03/22 | 15 | 427.90 | 3 | 428.00 | 430.00 | 12 | 184 | 6.51% |
|
2022/03/21 | 1 | 426.00 | 0 | 0.00 | 429.50 | 1 | 184 | 0.54% |
|
2022/03/18 | 3 | 414.00 | 40 | 415.96 | 414.00 | -37 | 187 | -19.78% |
|
2022/03/17 | 1 | 428.50 | 3 | 427.33 | 428.50 | -2 | 189 | -1.05% |
|
2022/03/16 | 1 | 427.00 | 5 | 424.00 | 427.50 | -4 | 188 | -2.12% |
|
2022/03/15 | 2 | 421.25 | 3 | 419.17 | 421.50 | -1 | 189 | -0.53% |
|
2022/03/14 | 0 | 0.00 | 8 | 421.00 | 422.00 | -8 | 190 | -4.20% |
|
2022/03/11 | 0.8 | 430.50 | 0 | 0.00 | 420.50 | 0.8 | 192 | 0.42% |
|
2022/03/10 | 5 | 423.20 | 0 | 0.00 | 423.00 | 5 | 194 | 2.57% |
|
2022/03/09 | 5 | 414.90 | 1 | 410.00 | 412.50 | 4 | 196 | 2.03% |
|
2022/03/08 | 5 | 410.20 | 1 | 405.00 | 406.50 | 4 | 198 | 2.02% |
|
2022/03/07 | 6 | 417.08 | 2 | 420.75 | 415.50 | 4 | 199 | 2.00% |
|
2022/03/04 | 2 | 440.00 | 2 | 442.25 | 441.00 | 0 | 203 | 0.00% |
|
2022/03/03 | 0 | 0.00 | 2 | 445.00 | 446.00 | -2 | 206 | -0.97% |
|
2022/03/02 | 0 | 0.00 | 1 | 446.00 | 445.00 | -1 | 208 | -0.48% |
|
2022/03/01 | 6 | 439.50 | 0 | 0.00 | 441.00 | 6 | 211 | 2.84% |
|
2022/02/25 | 14 | 424.82 | 0 | 0.00 | 428.00 | 14 | 214 | 6.54% |
|
2022/02/24 | 15 | 424.43 | 1 | 423.00 | 420.00 | 14 | 214 | 6.52% |
|
2022/02/23 | 6 | 438.83 | 1 | 443.00 | 441.00 | 5 | 213 | 2.34% |
|
2022/02/22 | 0 | 0.00 | 3 | 433.00 | 431.00 | -3 | 218 | -1.37% |
|
2022/02/21 | 3 | 439.83 | 0 | 0.00 | 442.00 | 3 | 219 | 1.37% |
|
2022/02/18 | 0 | 0.00 | 2 | 443.75 | 445.00 | -2 | 220 | -0.91% |
|
2022/02/17 | 1 | 456.00 | 2 | 453.25 | 451.50 | -1 | 220 | -0.45% |
|
2022/02/16 | 18 | 452.00 | 0 | 0.00 | 450.00 | 18 | 221 | 8.13% |
|
2022/02/15 | 7 | 455.21 | 5 | 452.10 | 450.00 | 2 | 223 | 0.90% |
|
2022/02/14 | 0 | 0.00 | 6 | 461.33 | 457.50 | -6 | 225 | -2.66% |
|
2022/02/11 | 0 | 0.00 | 11 | 470.86 | 473.00 | -11 | 231 | -4.76% |
|
2022/02/10 | 1 | 474.50 | 10 | 472.35 | 472.00 | -9 | 240 | -3.75% |
|
2022/02/09 | 4 | 475.13 | 2 | 474.25 | 474.50 | 2 | 242 | 0.82% |
|
2022/02/08 | 32 | 462.36 | 6 | 463.75 | 465.00 | 26 | 240 | 10.80% |
|
2022/02/07 | 7 | 448.00 | 7 | 447.79 | 450.50 | 0 | 237 | 0.00% |
|
2022/01/26 | 41 | 443.56 | 0 | 0.00 | 448.00 | 41 | 235 | 17.38% |
|
2022/01/25 | 10 | 448.50 | 1 | 445.50 | 444.00 | 9 | 236 | 3.81% |
|
2022/01/24 | 12 | 454.33 | 1 | 455.00 | 454.50 | 11 | 236 | 4.65% |
|
2022/01/21 | 3 | 458.50 | 1 | 458.00 | 456.50 | 2 | 236 | 0.85% |
|
2022/01/20 | 0 | 0.00 | 3 | 468.67 | 467.50 | -3 | 237 | -1.26% |
|
2022/01/19 | 22 | 475.66 | 0 | 0.00 | 477.00 | 22 | 245 | 8.95% |
|
2022/01/18 | 1 | 474.00 | 4 | 475.75 | 474.00 | -3 | 254 | -1.18% |
|
2022/01/17 | 0 | 0.00 | 7 | 472.36 | 478.00 | -7 | 255 | -2.74% |
|
2022/01/14 | 1 | 464.50 | 3 | 466.33 | 469.50 | -2 | 264 | -0.76% |
|
2022/01/13 | 8 | 462.56 | 8 | 468.00 | 469.00 | 0 | 265 | 0.00% |
|
2022/01/12 | 3 | 454.67 | 7 | 454.57 | 453.50 | -4 | 262 | -1.52% |
|
2022/01/11 | 54 | 456.96 | 1 | 458.00 | 458.00 | 53 | 262 | 20.18% |
|
2022/01/10 | 32 | 465.86 | 0 | 0.00 | 465.00 | 32 | 258 | 12.37% |
|
2022/01/07 | 15 | 471.57 | 2 | 473.50 | 471.00 | 13 | 256 | 5.07% |
|
2022/01/06 | 4 | 487.38 | 1 | 490.00 | 490.00 | 3 | 252 | 1.19% |
|
2022/01/05 | 17 | 492.47 | 0 | 0.00 | 494.50 | 17 | 251 | 6.76% |
|
2022/01/04 | 5 | 500.90 | 0 | 0.00 | 501.00 | 5 | 250 | 1.99% |
|
2022/01/03 | 8 | 512.75 | 0 | 0.00 | 512.00 | 8 | 250 | 3.20% |
|
2021/12/30 | 0 | 0.00 | 2 | 511.50 | 517.00 | -2 | 250 | -0.80% |
|
2021/12/29 | 0 | 0.00 | 5 | 521.40 | 518.00 | -5 | 251 | -1.99% |
|
2021/12/28 | 0 | 0.00 | 1 | 515.00 | 517.00 | -1 | 249 | -0.40% |
|
2021/12/27 | 2 | 510.00 | 2 | 507.00 | 505.00 | 0 | 247 | 0.00% |
|
2021/12/23 | 1 | 497.00 | 0 | 0.00 | 501.00 | 1 | 248 | 0.40% |
|
2021/12/22 | 3 | 496.17 | 0 | 0.00 | 498.00 | 3 | 251 | 1.19% |
|
2021/12/21 | 27 | 491.80 | 0 | 0.00 | 489.00 | 27 | 251 | 10.75% |
|
2021/12/20 | 0 | 0.00 | 4 | 488.38 | 489.50 | -4 | 250 | -1.60% |
|
2021/12/17 | 1 | 491.50 | 2 | 496.75 | 491.50 | -1 | 251 | -0.40% |
|
2021/12/15 | 0 | 0.00 | 10 | 485.20 | 487.50 | -10 | 255 | -3.92% |
|
2021/12/14 | 0 | 0.00 | 1 | 493.00 | 493.00 | -1 | 259 | -0.39% |
|
2021/12/13 | 8 | 500.69 | 0 | 0.00 | 501.00 | 8 | 261 | 3.05% |
|
2021/12/10 | 8 | 487.94 | 0 | 0.00 | 488.50 | 8 | 259 | 3.08% |
|
2021/12/09 | 7 | 489.93 | 0 | 0.00 | 484.50 | 7 | 262 | 2.67% |
|
2021/12/08 | 2 | 491.25 | 2 | 490.50 | 492.00 | 0 | 263 | 0.00% |
|
2021/12/07 | 5 | 485.50 | 21 | 485.40 | 487.00 | -16 | 266 | -6.01% |
|
2021/12/06 | 1 | 488.50 | 10 | 483.95 | 490.00 | -9 | 265 | -3.39% |
|
2021/12/03 | 11 | 487.36 | 0 | 0.00 | 490.00 | 11 | 265 | 4.15% |
|
2021/12/02 | 9 | 472.28 | 0 | 0.00 | 470.00 | 9 | 267 | 3.36% |
|
2021/11/30 | 1 | 483.50 | 7 | 480.71 | 481.50 | -6 | 264 | -2.27% |
|
2021/11/29 | 1 | 463.00 | 3 | 468.50 | 468.00 | -2 | 261 | -0.76% |
|
2021/11/26 | 5 | 471.50 | 1 | 470.00 | 469.00 | 4 | 259 | 1.54% |
|
2021/11/25 | 4 | 476.00 | 0 | 0.00 | 478.00 | 4 | 259 | 1.54% |
|
2021/11/24 | 13 | 471.58 | 0 | 0.00 | 466.50 | 13 | 256 | 5.06% |
|
2021/11/23 | 8 | 480.81 | 8 | 481.25 | 482.00 | 0 | 251 | 0.00% |
|
2021/11/22 | 6 | 483.67 | 4 | 485.00 | 487.50 | 2 | 251 | 0.80% |
|
2021/11/19 | 9 | 467.94 | 3 | 472.00 | 476.00 | 6 | 248 | 2.41% |
|
2021/11/18 | 1 | 461.50 | 22 | 463.70 | 461.50 | -21 | 244 | -8.60% |
|
2021/11/17 | 23 | 461.41 | 5 | 461.80 | 461.50 | 18 | 243 | 7.40% |
|
2021/11/15 | 6 | 458.17 | 1 | 466.00 | 465.50 | 5 | 243 | 2.06% |
|
2021/11/12 | 5 | 453.30 | 0 | 0.00 | 459.50 | 5 | 243 | 2.05% |
|
2021/11/11 | 22 | 459.16 | 3 | 459.83 | 461.00 | 19 | 243 | 7.81% |
|
2021/11/10 | 25 | 460.82 | 22 | 464.93 | 467.00 | 3 | 241 | 1.24% |
|
2021/11/09 | 11 | 463.41 | 0 | 0.00 | 465.00 | 11 | 237 | 4.63% |
|
2021/11/08 | 24 | 433.02 | 0 | 0.00 | 439.00 | 24 | 227 | 10.54% |
|
2021/11/05 | 0 | 0.00 | 3 | 420.33 | 424.50 | -3 | 224 | -1.34% |
|
2021/11/04 | 6 | 422.42 | 0 | 0.00 | 420.00 | 6 | 226 | 2.65% |
|
2021/11/03 | 13 | 418.23 | 0 | 0.00 | 418.00 | 13 | 231 | 5.62% |
|
2021/11/02 | 15 | 414.77 | 0 | 0.00 | 413.00 | 15 | 231 | 6.49% |
|
2021/11/01 | 20 | 423.60 | 6 | 422.00 | 423.00 | 14 | 228 | 6.14% |
|
2021/10/29 | 0 | 0.00 | 1 | 422.00 | 427.00 | -1 | 226 | -0.44% |
|
2021/10/28 | 6 | 418.00 | 12 | 419.25 | 421.00 | -6 | 223 | -2.69% |
|
2021/10/27 | 19 | 420.74 | 4 | 416.25 | 421.50 | 15 | 222 | 6.75% |
|
2021/10/26 | 14 | 397.93 | 0 | 0.00 | 397.00 | 14 | 212 | 6.57% |
|
2021/10/25 | 10 | 390.30 | 0 | 0.00 | 390.00 | 10 | 207 | 4.81% |
|
2021/10/22 | 9 | 390.83 | 0 | 0.00 | 392.50 | 9 | 205 | 4.38% |
|
2021/10/21 | 3 | 391.33 | 1 | 387.50 | 387.50 | 2 | 197 | 1.01% |
|
2021/10/20 | 26 | 385.60 | 0 | 0.00 | 386.50 | 26 | 193 | 13.46% |
|
2021/10/19 | 5 | 385.90 | 0 | 0.00 | 385.50 | 5 | 190 | 2.62% |
|
2021/10/18 | 0 | 0.00 | 4 | 384.00 | 384.50 | -4 | 191 | -2.08% |
|
2021/10/15 | 13 | 384.04 | 0 | 0.00 | 388.50 | 13 | 192 | 6.75% |
|
2021/10/14 | 6 | 376.25 | 0 | 0.00 | 377.00 | 6 | 191 | 3.14% |
|
2021/10/13 | 5 | 375.20 | 0 | 0.00 | 376.00 | 5 | 189 | 2.64% |
|
2021/10/12 | 13 | 376.85 | 2 | 378.50 | 378.50 | 11 | 190 | 5.77% |
|
2021/10/08 | 13 | 376.92 | 0 | 0.00 | 377.00 | 13 | 189 | 6.86% |
|
2021/10/07 | 1 | 376.00 | 5 | 378.10 | 378.50 | -4 | 189 | -2.11% |
|
2021/10/06 | 1 | 376.50 | 1 | 378.00 | 377.00 | 0 | 186 | 0.00% |
|
2021/10/05 | 0 | 0.00 | 8 | 378.44 | 379.50 | -8 | 186 | -4.29% |
|
2021/10/04 | 1 | 375.00 | 20.7 | 376.48 | 379.00 | -19.7 | 184 | -10.69% |
|
2021/10/01 | 0 | 0.00 | 18 | 379.94 | 381.00 | -18 | 183 | -9.80% |
|
2021/09/30 | 12 | 378.42 | 55.7 | 375.80 | 388.00 | -43.7 | 183 | -23.82% |
|
2021/09/29 | 2 | 381.25 | 19.8 | 380.45 | 379.50 | -17.8 | 179 | -9.90% |
|
2021/09/28 | 4 | 390.50 | 13.8 | 392.09 | 394.00 | -9.8 | 176 | -5.55% |
|
2021/09/27 | 2 | 404.50 | 1 | 409.50 | 399.00 | 1 | 176 | 0.57% |
|
2021/09/24 | 40 | 406.21 | 0 | 0.00 | 407.00 | 40 | 174 | 22.89% |
|
2021/09/23 | 1 | 400.00 | 2 | 399.75 | 400.50 | -1 | 173 | -0.58% |
|
2021/09/22 | 0 | 0.00 | 26 | 397.73 | 398.00 | -26 | 170 | -15.23% |
|
2021/09/17 | 35 | 400.34 | 3 | 399.00 | 399.00 | 32 | 170 | 18.81% |
|
2021/09/16 | 4 | 395.00 | 1 | 395.50 | 396.00 | 3 | 165 | 1.81% |
|
2021/09/15 | 9 | 393.11 | 10 | 390.00 | 390.00 | -1 | 161 | -0.62% |
|
2021/09/14 | 4 | 394.38 | 0 | 0.00 | 398.00 | 4 | 160 | 2.49% |
|
2021/09/13 | 16 | 384.25 | 1 | 387.00 | 387.00 | 15 | 159 | 9.40% |
|
2021/09/10 | 42 | 381.81 | 3 | 382.50 | 382.00 | 39 | 158 | 24.66% |
|
2021/09/09 | 0 | 0.00 | 2 | 381.25 | 377.00 | -2 | 157 | -1.27% |
|
2021/09/08 | 1 | 387.00 | 3 | 383.50 | 387.00 | -2 | 160 | -1.24% |
|
2021/09/07 | 18 | 380.44 | 30 | 371.60 | 392.00 | -12 | 166 | -7.19% |
|
2021/09/03 | 6 | 368.83 | 30 | 369.72 | 369.00 | -24 | 160 | -14.93% |
|
2021/09/02 | 14 | 366.68 | 3 | 367.33 | 364.50 | 11 | 158 | 6.92% |
|
2021/09/01 | 2 | 369.50 | 13 | 369.77 | 370.00 | -11 | 156 | -7.02% |
|
2021/08/31 | 29 | 372.52 | 51 | 371.57 | 373.50 | -22 | 155 | -14.12% |
|
2021/08/30 | 11 | 365.82 | 26 | 366.27 | 368.00 | -15 | 152 | -9.81% |
|
2021/08/27 | 0 | 0.00 | 23 | 360.80 | 363.00 | -23 | 152 | -15.11% |
|
2021/08/26 | 20 | 364.68 | 52 | 365.30 | 365.50 | -32 | 151 | -21.05% |
|
2021/08/25 | 4 | 364.13 | 30 | 365.27 | 365.00 | -26 | 149 | -17.35% |
|
2021/08/24 | 12 | 365.13 | 42 | 365.12 | 366.00 | -30 | 148 | -20.19% |
|
2021/08/23 | 14 | 364.86 | 19 | 365.42 | 362.50 | -5 | 147 | -3.39% |
|
2021/08/20 | 6 | 362.50 | 35 | 362.69 | 362.50 | -29 | 148 | -19.47% |
|
2021/08/19 | 22 | 363.98 | 79 | 364.33 | 361.00 | -57 | 149 | -38.22% |
|
2021/08/18 | 10 | 366.50 | 37 | 367.47 | 364.50 | -27 | 146 | -18.39% |
|
2021/08/17 | 36 | 369.75 | 47 | 369.15 | 369.00 | -11 | 145 | -7.58% |
|
2021/08/16 | 18 | 370.14 | 21 | 368.48 | 370.50 | -3 | 145 | -2.06% |
|
2021/08/13 | 28 | 366.36 | 74 | 366.30 | 366.00 | -46 | 143 | -31.97% |
|
2021/08/12 | 11 | 363.14 | 14 | 366.21 | 364.50 | -3 | 141 | -2.12% |
|
2021/08/11 | 5 | 367.80 | 50 | 368.21 | 368.00 | -45 | 141 | -31.77% |
|
2021/08/10 | 12 | 367.54 | 15 | 372.27 | 365.00 | -3 | 142 | -2.11% |
|
2021/08/09 | 12 | 376.17 | 60 | 374.54 | 375.00 | -48 | 141 | -33.93% |
|
2021/08/06 | 2 | 359.75 | 20 | 360.70 | 363.00 | -18 | 137 | -13.07% |
|
2021/08/05 | 3 | 363.50 | 0 | 0.00 | 363.00 | 3 | 138 | 2.16% |
|
2021/08/04 | 4 | 365.00 | 0 | 0.00 | 366.00 | 4 | 143 | 2.79% |
|
2021/08/03 | 3 | 365.83 | 0 | 0.00 | 367.00 | 3 | 150 | 1.99% |
|
2021/08/02 | 4 | 364.50 | 0 | 0.00 | 365.50 | 4 | 157 | 2.54% |
|
2021/07/30 | 1 | 372.50 | 0 | 0.00 | 372.50 | 1 | 157 | 0.63% |
|
2021/07/29 | 3 | 373.83 | 4 | 370.13 | 375.00 | -1 | 157 | -0.63% |
|
2021/07/28 | 2 | 368.00 | 1 | 370.00 | 372.50 | 1 | 153 | 0.65% |
|
2021/07/27 | 1 | 371.00 | 1 | 374.00 | 371.00 | 0 | 153 | 0.00% |
|
2021/07/26 | 5 | 368.90 | 0 | 0.00 | 370.00 | 5 | 152 | 3.28% |
|
2021/07/23 | 8 | 367.69 | 0 | 0.00 | 367.00 | 8 | 153 | 5.23% |
|
2021/07/22 | 6 | 362.08 | 0 | 0.00 | 362.00 | 6 | 153 | 3.90% |
|
2021/07/21 | 2 | 368.75 | 4 | 368.88 | 368.50 | -2 | 152 | -1.31% |
|
2021/07/20 | 3 | 372.17 | 0 | 0.00 | 374.00 | 3 | 152 | 1.97% |
|
2021/07/19 | 6 | 373.33 | 0 | 0.00 | 373.00 | 6 | 155 | 3.85% |
|
2021/07/16 | 11 | 377.23 | 0 | 0.00 | 379.00 | 11 | 161 | 6.82% |
|
2021/07/15 | 11 | 379.59 | 0 | 0.00 | 380.00 | 11 | 164 | 6.71% |
|
2021/07/14 | 4 | 379.25 | 0 | 0.00 | 380.00 | 4 | 165 | 2.42% |
|
2021/07/13 | 2 | 382.75 | 3 | 382.33 | 382.00 | -1 | 165 | -0.60% |
|
2021/07/12 | 1 | 384.50 | 0 | 0.00 | 384.50 | 1 | 167 | 0.60% |
|
2021/07/09 | 1 | 388.00 | 4 | 385.25 | 388.00 | -3 | 168 | -1.78% |
|
2021/07/08 | 0 | 0.00 | 5 | 388.60 | 390.00 | -5 | 168 | -2.97% |
|
2021/07/07 | 1 | 386.50 | 6 | 386.00 | 387.50 | -5 | 169 | -2.95% |
|
2021/07/06 | 2 | 389.00 | 2 | 392.00 | 388.50 | 0 | 168 | 0.00% |
|
2021/07/05 | 2 | 389.50 | 4 | 389.88 | 390.50 | -2 | 169 | -1.18% |
|
2021/07/02 | 10 | 392.05 | 0 | 0.00 | 388.50 | 10 | 168 | 5.93% |
|
2021/07/01 | 1 | 393.50 | 0 | 0.00 | 392.00 | 1 | 168 | 0.59% |
|
2021/06/30 | 1 | 395.50 | 0 | 0.00 | 392.50 | 1 | 168 | 0.59% |
|
2021/06/29 | 2 | 397.25 | 3 | 397.00 | 395.00 | -1 | 168 | -0.59% |
|
2021/06/28 | 1 | 405.00 | 1 | 400.50 | 400.00 | 0 | 167 | 0.00% |
|
2021/06/25 | 0 | 0.00 | 3 | 412.50 | 414.00 | -3 | 167 | -1.79% |
|
2021/06/23 | 0 | 0.00 | 1 | 403.50 | 405.50 | -1 | 169 | -0.59% |
|
2021/06/22 | 32 | 402.55 | 2 | 398.25 | 401.00 | 30 | 169 | 17.74% |
|
2021/06/18 | 1 | 395.50 | 44 | 396.98 | 395.50 | -43 | 165 | -26.02% |
|
2021/06/17 | 0 | 0.00 | 6 | 409.75 | 402.50 | -6 | 162 | -3.70% |
|
2021/06/16 | 2 | 411.50 | 7 | 411.07 | 411.50 | -5 | 159 | -3.13% |
|
2021/06/15 | 3 | 394.00 | 10 | 392.00 | 394.50 | -7 | 152 | -4.59% |
|
2021/06/11 | 1 | 392.00 | 5 | 390.60 | 393.00 | -4 | 152 | -2.62% |
|
2021/06/09 | 0 | 0.00 | 2 | 390.25 | 390.50 | -2 | 155 | -1.29% |
|
2021/06/08 | 0 | 0.00 | 8 | 387.44 | 387.50 | -8 | 156 | -5.10% |
|
2021/06/07 | 0 | 0.00 | 2 | 385.25 | 388.00 | -2 | 157 | -1.27% |
|
2021/06/04 | 0 | 0.00 | 2 | 382.50 | 382.50 | -2 | 158 | -1.26% |
|
2021/06/02 | 2 | 386.25 | 9 | 386.89 | 389.00 | -7 | 162 | -4.30% |
|
2021/06/01 | 2 | 388.00 | 1 | 386.00 | 389.00 | 1 | 164 | 0.61% |
|
2021/05/31 | 2 | 381.25 | 0 | 0.00 | 383.50 | 2 | 165 | 1.21% |
|
2021/05/28 | 7 | 381.71 | 7 | 384.57 | 376.50 | 0 | 168 | 0.00% |
|
2021/05/27 | 5 | 388.00 | 14 | 389.39 | 390.50 | -9 | 169 | -5.30% |
|
2021/05/26 | 0 | 0.00 | 1 | 390.00 | 389.50 | -1 | 170 | -0.59% |
|
2021/05/25 | 1 | 389.50 | 0 | 0.00 | 390.50 | 1 | 170 | 0.58% |
|
2021/05/24 | 9 | 390.94 | 0 | 0.00 | 390.00 | 9 | 171 | 5.24% |
|
2021/05/21 | 3 | 380.83 | 0 | 0.00 | 383.00 | 3 | 170 | 1.76% |
|
2021/05/20 | 1 | 380.00 | 4 | 377.00 | 380.50 | -3 | 171 | -1.75% |
|
2021/05/19 | 5 | 381.40 | 12 | 382.96 | 382.50 | -7 | 172 | -4.05% |
|
2021/05/18 | 2 | 383.25 | 0 | 0.00 | 383.50 | 2 | 174 | 1.14% |
|
2021/05/17 | 1 | 362.00 | 1 | 364.00 | 362.00 | 0 | 178 | 0.00% |
|
2021/05/14 | 13 | 375.81 | 1 | 375.00 | 376.00 | 12 | 176 | 6.80% |
|
2021/05/13 | 7 | 364.43 | 1 | 365.00 | 366.00 | 6 | 175 | 3.42% |
|
2021/05/12 | 15 | 379.00 | 0 | 0.00 | 364.50 | 15 | 175 | 8.56% |
|
2021/05/11 | 17 | 381.50 | 0 | 0.00 | 380.00 | 17 | 173 | 9.80% |
|
2021/05/10 | 24 | 382.56 | 0 | 0.00 | 374.00 | 24 | 168 | 14.26% |
|
2021/05/07 | 0 | 0.00 | 1 | 352.00 | 354.00 | -1 | 165 | -0.61% |
|
2021/05/06 | 0 | 0.00 | 5 | 347.90 | 346.50 | -5 | 168 | -2.97% |
|
2021/05/05 | 1 | 349.50 | 1 | 347.50 | 349.50 | 0 | 175 | 0.00% |
|
2021/05/04 | 1 | 351.50 | 4 | 347.38 | 351.50 | -3 | 176 | -1.70% |
|
2021/05/03 | 0 | 0.00 | 5 | 355.80 | 354.50 | -5 | 177 | -2.82% |
|
2021/04/29 | 0 | 0.00 | 2 | 360.00 | 360.00 | -2 | 179 | -1.11% |
|
2021/04/28 | 0 | 0.00 | 1 | 359.50 | 360.50 | -1 | 180 | -0.55% |
|
2021/04/27 | 0 | 0.00 | 1 | 363.50 | 365.00 | -1 | 184 | -0.54% |
|
2021/04/26 | 0 | 0.00 | 1 | 365.50 | 365.50 | -1 | 186 | -0.54% |
|
2021/04/23 | 1 | 367.00 | 0 | 0.00 | 367.50 | 1 | 186 | 0.54% |
|
2021/04/22 | 2 | 365.00 | 1 | 365.00 | 367.50 | 1 | 185 | 0.54% |
|
2021/04/21 | 1 | 358.00 | 1 | 358.00 | 358.00 | 0 | 180 | 0.00% |
|
2021/04/19 | 2 | 347.50 | 1 | 348.00 | 348.00 | 1 | 175 | 0.57% |
|
2021/04/16 | 0 | 0.00 | 1 | 343.00 | 343.00 | -1 | 176 | -0.57% |
|
2021/04/15 | 0 | 0.00 | 5 | 334.50 | 333.00 | -5 | 177 | -2.82% |
|
2021/04/14 | 1 | 334.00 | 3 | 331.00 | 333.00 | -2 | 178 | -1.12% |
|
2021/04/12 | 1 | 332.50 | 1 | 333.00 | 333.00 | 0 | 178 | 0.00% |
|
2021/04/09 | 2 | 332.50 | 0 | 0.00 | 333.50 | 2 | 182 | 1.10% |
|
2021/04/08 | 7 | 333.00 | 2 | 331.25 | 334.00 | 5 | 182 | 2.75% |
|
2021/04/07 | 4 | 330.00 | 1 | 329.00 | 331.50 | 3 | 182 | 1.65% |
|
2021/04/06 | 1 | 329.50 | 0 | 0.00 | 330.00 | 1 | 181 | 0.55% |
|
2021/03/31 | 3 | 329.50 | 1 | 328.00 | 329.50 | 2 | 182 | 1.09% |
|
2021/03/26 | 0 | 0.00 | 2 | 321.50 | 320.00 | -2 | 181 | -1.10% |
|
2021/03/25 | 0 | 0.00 | 2 | 319.75 | 317.00 | -2 | 181 | -1.10% |
|
2021/03/24 | 0 | 0.00 | 2 | 320.25 | 320.00 | -2 | 182 | -1.10% |
|
2021/03/23 | 5 | 320.60 | 4 | 320.63 | 321.00 | 1 | 183 | 0.54% |
|
2021/03/22 | 0 | 0.00 | 5 | 320.30 | 321.00 | -5 | 185 | -2.70% |
|
2021/03/19 | 37 | 317.16 | 3 | 317.33 | 317.00 | 34 | 185 | 18.29% |
|
2021/03/18 | 0 | 0.00 | 1 | 319.00 | 320.00 | -1 | 186 | -0.54% |
|
2021/03/17 | 2 | 315.00 | 2 | 315.75 | 315.00 | 0 | 189 | 0.00% |
|
2021/03/16 | 0 | 0.00 | 18 | 313.86 | 315.00 | -18 | 193 | -9.32% |
|
2021/03/15 | 0 | 0.00 | 7 | 316.86 | 315.00 | -7 | 194 | -3.59% |
|
2021/03/12 | 0 | 0.00 | 21 | 319.48 | 318.00 | -21 | 197 | -10.62% |
|
2021/03/11 | 10 | 318.55 | 0 | 0.00 | 318.50 | 10 | 199 | 5.01% |
|
2021/03/10 | 2 | 324.25 | 2 | 320.50 | 320.00 | 0 | 201 | 0.00% |
|
2021/03/09 | 36 | 321.36 | 1 | 322.00 | 322.00 | 35 | 203 | 17.21% |
|
2021/03/08 | 3 | 320.00 | 3 | 318.17 | 318.00 | 0 | 203 | 0.00% |
|
2021/03/05 | 23 | 317.13 | 10 | 317.15 | 315.50 | 13 | 205 | 6.31% |
|
2021/03/04 | 1 | 320.50 | 5 | 319.90 | 317.50 | -4 | 210 | -1.90% |
|
2021/03/03 | 12 | 323.67 | 20 | 322.90 | 322.00 | -8 | 214 | -3.74% |
|
2021/03/02 | 34 | 321.94 | 8 | 321.50 | 321.50 | 26 | 213 | 12.18% |
|
2021/02/26 | 1 | 321.00 | 7 | 318.71 | 321.00 | -6 | 213 | -2.81% |
|
2021/02/25 | 8 | 319.88 | 7 | 319.29 | 322.00 | 1 | 215 | 0.46% |
|
2021/02/24 | 1 | 320.00 | 9 | 320.72 | 319.50 | -8 | 218 | -3.65% |
|
2021/02/22 | 0 | 0.00 | 9 | 319.78 | 319.50 | -9 | 222 | -4.04% |
|
2021/02/19 | 1 | 322.50 | 7 | 322.57 | 323.00 | -6 | 226 | -2.65% |
|
2021/02/18 | 5 | 316.90 | 0 | 0.00 | 320.00 | 5 | 228 | 2.19% |
|
2021/02/17 | 6 | 316.08 | 7 | 317.29 | 315.00 | -1 | 231 | -0.43% |
|
2021/02/05 | 3 | 305.00 | 0 | 0.00 | 303.00 | 3 | 229 | 1.31% |
|
2021/02/04 | 1 | 304.00 | 3 | 304.33 | 305.00 | -2 | 234 | -0.85% |
|
2021/02/03 | 3 | 303.83 | 4 | 304.00 | 304.00 | -1 | 235 | -0.42% |
|
2021/02/02 | 8 | 298.00 | 7 | 300.93 | 303.00 | 1 | 238 | 0.42% |
|
2021/02/01 | 0 | 0.00 | 28 | 296.63 | 299.50 | -28 | 240 | -11.63% |
|
2021/01/29 | 0 | 0.00 | 22 | 297.75 | 299.00 | -22 | 243 | -9.05% |
|
2021/01/27 | 1 | 311.50 | 3 | 309.67 | 310.00 | -2 | 240 | -0.83% |
|
2021/01/26 | 8 | 303.63 | 3 | 302.83 | 303.00 | 5 | 235 | 2.12% |
|
2021/01/25 | 11 | 302.82 | 1 | 302.50 | 303.00 | 10 | 234 | 4.26% |
|
2021/01/22 | 5 | 303.50 | 3 | 303.17 | 303.00 | 2 | 235 | 0.85% |
|
2021/01/21 | 2 | 302.50 | 2 | 303.25 | 303.50 | 0 | 233 | 0.00% |
|
2021/01/20 | 2 | 303.50 | 3 | 302.33 | 302.00 | -1 | 234 | -0.43% |
|
2021/01/19 | 3 | 300.33 | 0 | 0.00 | 301.50 | 3 | 231 | 1.30% |
|
2021/01/18 | 5 | 298.30 | 1 | 297.50 | 297.50 | 4 | 231 | 1.73% |
|
2021/01/15 | 1 | 297.00 | 0 | 0.00 | 300.00 | 1 | 233 | 0.43% |
|
2021/01/13 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 238 | 0.42% |
|
2021/01/12 | 1 | 291.00 | 0 | 0.00 | 292.00 | 1 | 242 | 0.41% |
|
2021/01/11 | 4 | 288.75 | 0 | 0.00 | 288.50 | 4 | 243 | 1.64% |
|
2021/01/08 | 5 | 287.00 | 0 | 0.00 | 287.00 | 5 | 245 | 2.04% |
|
2021/01/07 | 9 | 286.50 | 2 | 286.00 | 287.00 | 7 | 246 | 2.84% |
|
2021/01/06 | 7 | 291.14 | 1 | 291.00 | 288.00 | 6 | 248 | 2.41% |
|
2021/01/05 | 14 | 293.25 | 0 | 0.00 | 293.00 | 14 | 252 | 5.55% |
|
2021/01/04 | 44 | 294.26 | 0 | 0.00 | 293.00 | 44 | 253 | 17.34% |
|
2020/12/31 | 11 | 299.18 | 0 | 0.00 | 297.00 | 11 | 252 | 4.36% |
|
2020/12/30 | 13 | 298.38 | 3 | 298.17 | 298.50 | 10 | 255 | 3.92% |
|
2020/12/29 | 12 | 298.96 | 0 | 0.00 | 299.50 | 12 | 259 | 4.62% |
|
2020/12/28 | 25 | 300.46 | 0 | 0.00 | 301.50 | 25 | 263 | 9.48% |
|
2020/12/25 | 21 | 299.67 | 0 | 0.00 | 301.50 | 21 | 267 | 7.86% |
|
2020/12/24 | 22 | 300.20 | 0 | 0.00 | 300.00 | 22 | 270 | 8.14% |
|
2020/12/23 | 2 | 299.75 | 0 | 0.00 | 298.00 | 2 | 275 | 0.73% |
|
2020/12/22 | 0 | 0.00 | 2 | 298.75 | 299.00 | -2 | 276 | -0.72% |
|
2020/12/21 | 31 | 298.82 | 0 | 0.00 | 302.00 | 31 | 280 | 11.04% |
|
2020/12/18 | 22 | 298.14 | 14 | 296.75 | 299.50 | 8 | 281 | 2.85% |
|
2020/12/17 | 6 | 297.75 | 0 | 0.00 | 296.00 | 6 | 281 | 2.13% |
|
2020/12/16 | 4 | 300.38 | 0 | 0.00 | 300.50 | 4 | 283 | 1.41% |
|
2020/12/15 | 0 | 0.00 | 1 | 300.00 | 299.00 | -1 | 284 | -0.35% |
|
2020/12/14 | 7 | 302.86 | 0 | 0.00 | 303.00 | 7 | 286 | 2.45% |
|
2020/12/11 | 11 | 301.00 | 58 | 301.36 | 301.00 | -47 | 285 | -16.43% |
|
2020/12/10 | 1 | 302.50 | 73 | 303.53 | 305.00 | -72 | 284 | -25.30% |
|
2020/12/09 | 14 | 303.82 | 79 | 303.90 | 303.50 | -65 | 282 | -23.02% |
|
2020/12/08 | 6 | 301.25 | 79 | 301.39 | 303.00 | -73 | 280 | -26.03% |
|
2020/12/07 | 18 | 300.19 | 78 | 300.16 | 301.00 | -60 | 277 | -21.59% |
|
2020/12/04 | 2 | 301.50 | 1 | 300.50 | 300.00 | 1 | 275 | 0.36% |
|
2020/12/03 | 14 | 300.89 | 69 | 300.89 | 301.00 | -55 | 275 | -19.98% |
|
2020/12/02 | 9 | 300.78 | 0 | 0.00 | 300.50 | 9 | 275 | 3.27% |
|
2020/11/30 | 0 | 0.00 | 4 | 301.25 | 300.00 | -4 | 275 | -1.45% |
|
2020/11/27 | 4 | 297.00 | 0 | 0.00 | 297.50 | 4 | 269 | 1.48% |
|
2020/11/26 | 0 | 0.00 | 2 | 294.00 | 295.00 | -2 | 266 | -0.75% |
|
2020/11/25 | 2 | 294.25 | 0 | 0.00 | 294.50 | 2 | 265 | 0.75% |
|
2020/11/24 | 14 | 291.93 | 1 | 292.50 | 294.00 | 13 | 265 | 4.89% |
|
2020/11/23 | 8 | 293.88 | 1 | 294.50 | 294.50 | 7 | 267 | 2.62% |
|
2020/11/20 | 0 | 0.00 | 23 | 286.70 | 285.00 | -23 | 270 | -8.50% |
|
2020/11/19 | 0 | 0.00 | 53 | 286.00 | 285.00 | -53 | 271 | -19.54% |
|
2020/11/18 | 6 | 286.83 | 72 | 286.69 | 286.00 | -66 | 274 | -24.08% |
|
2020/11/17 | 2 | 289.25 | 89 | 290.30 | 288.00 | -87 | 272 | -31.90% |
|
2020/11/16 | 4 | 289.88 | 117 | 290.47 | 292.50 | -113 | 271 | -41.58% |
大賣/鉅額交易
|
2020/11/13 | 0 | 0.00 | 79 | 286.54 | 287.50 | -79 | 269 | -29.34% |
|
2020/11/12 | 1 | 287.00 | 70 | 287.02 | 287.50 | -69 | 269 | -25.63% |
|
2020/11/11 | 0 | 0.00 | 51 | 289.44 | 289.00 | -51 | 269 | -18.93% |
|
2020/11/10 | 1 | 290.00 | 55 | 289.66 | 290.50 | -54 | 272 | -19.83% |
|
2020/11/09 | 0 | 0.00 | 60 | 289.21 | 292.50 | -60 | 273 | -21.95% |
|
2020/11/06 | 1 | 296.00 | 10 | 294.80 | 295.00 | -9 | 274 | -3.28% |
|
2020/11/05 | 3 | 291.33 | 0 | 0.00 | 292.50 | 3 | 272 | 1.10% |
|
2020/11/04 | 13 | 290.81 | 0 | 0.00 | 290.00 | 13 | 279 | 4.65% |
|
2020/11/03 | 1 | 286.50 | 1 | 285.00 | 286.00 | 0 | 278 | 0.00% |
|
2020/11/02 | 1 | 290.00 | 0 | 0.00 | 283.00 | 1 | 279 | 0.36% |
|
2020/10/30 | 1 | 287.50 | 0 | 0.00 | 288.00 | 1 | 279 | 0.36% |
|
2020/10/29 | 2 | 289.25 | 3 | 288.17 | 290.00 | -1 | 280 | -0.36% |
|
2020/10/28 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 281 | 0.36% |
|
2020/10/27 | 3 | 290.83 | 0 | 0.00 | 290.00 | 3 | 281 | 1.07% |
|
2020/10/26 | 7 | 290.07 | 0 | 0.00 | 288.00 | 7 | 282 | 2.47% |
|
2020/10/23 | 1 | 287.00 | 1 | 288.00 | 287.00 | 0 | 283 | 0.00% |
|
2020/10/22 | 4 | 287.13 | 0 | 0.00 | 287.00 | 4 | 283 | 1.41% |
|
2020/10/21 | 2 | 297.25 | 20 | 296.23 | 296.50 | -18 | 281 | -6.39% |
|
2020/10/20 | 2 | 289.00 | 6 | 292.08 | 294.50 | -4 | 281 | -1.42% |
|
2020/10/19 | 0 | 0.00 | 15 | 290.10 | 290.50 | -15 | 281 | -5.33% |
|
2020/10/16 | 1 | 291.50 | 21 | 291.33 | 292.00 | -20 | 282 | -7.08% |
|
2020/10/15 | 1 | 288.50 | 43 | 288.50 | 288.50 | -42 | 287 | -14.61% |
|
2020/10/14 | 12 | 284.50 | 17 | 287.56 | 288.50 | -5 | 292 | -1.71% |
|
2020/10/13 | 1 | 275.00 | 11 | 275.00 | 276.00 | -10 | 291 | -3.43% |
|
2020/10/12 | 4 | 276.75 | 3 | 277.50 | 277.50 | 1 | 290 | 0.34% |
|
2020/10/08 | 0 | 0.00 | 16 | 280.56 | 281.50 | -16 | 293 | -5.45% |
|
2020/10/07 | 7 | 280.21 | 2 | 281.25 | 282.00 | 5 | 293 | 1.70% |
|
2020/10/06 | 9 | 282.06 | 2 | 282.00 | 282.00 | 7 | 295 | 2.37% |
|
2020/10/05 | 53 | 280.25 | 1 | 282.00 | 283.50 | 52 | 294 | 17.67% |
|
2020/09/30 | 5 | 279.60 | 1 | 280.00 | 280.00 | 4 | 292 | 1.37% |
|
2020/09/29 | 5 | 278.50 | 3 | 278.83 | 280.00 | 2 | 291 | 0.69% |
|
2020/09/28 | 12 | 276.92 | 35 | 277.44 | 276.50 | -23 | 292 | -7.87% |
|
2020/09/25 | 3 | 276.50 | 38 | 278.74 | 276.50 | -35 | 293 | -11.92% |
|
2020/09/24 | 3 | 281.33 | 57 | 282.74 | 280.00 | -54 | 297 | -18.12% |
|
2020/09/23 | 3 | 292.50 | 2 | 290.50 | 290.50 | 1 | 298 | 0.33% |
|
2020/09/22 | 5 | 292.90 | 4 | 291.25 | 292.50 | 1 | 302 | 0.33% |
|
2020/09/21 | 4 | 293.50 | 46 | 293.82 | 294.00 | -42 | 302 | -13.89% |
|
2020/09/18 | 21 | 296.21 | 7.8 | 296.88 | 296.00 | 13.2 | 300 | 4.40% |
|
2020/09/17 | 1 | 298.00 | 0 | 0.00 | 298.00 | 1 | 300 | 0.33% |
|
2020/09/16 | 9 | 301.89 | 2 | 300.75 | 300.50 | 7 | 298 | 2.34% |
|
2020/09/15 | 5 | 303.50 | 0 | 0.00 | 304.50 | 5 | 298 | 1.67% |
|
2020/09/14 | 5 | 302.40 | 2 | 303.00 | 303.50 | 3 | 301 | 0.99% |
|
2020/09/11 | 0 | 0.00 | 2 | 300.75 | 300.00 | -2 | 301 | -0.66% |
|
2020/09/10 | 1 | 302.50 | 2 | 299.75 | 302.50 | -1 | 302 | -0.33% |
|
2020/09/09 | 0 | 0.00 | 2 | 301.25 | 303.00 | -2 | 303 | -0.66% |
|
2020/09/08 | 0 | 0.00 | 6 | 304.08 | 304.00 | -6 | 305 | -1.97% |
|
2020/09/07 | 4 | 301.88 | 5 | 302.30 | 301.00 | -1 | 305 | -0.33% |
|
2020/09/04 | 4 | 297.25 | 12 | 297.08 | 299.00 | -8 | 311 | -2.57% |
|
2020/09/03 | 2 | 305.75 | 4 | 304.38 | 305.50 | -2 | 311 | -0.64% |
|
2020/09/02 | 1 | 306.50 | 0 | 0.00 | 305.50 | 1 | 314 | 0.32% |
|
2020/09/01 | 5 | 306.40 | 1 | 305.50 | 306.00 | 4 | 318 | 1.26% |
|
2020/08/31 | 3 | 305.83 | 3 | 305.17 | 304.50 | 0 | 322 | 0.00% |
|
2020/08/28 | 11 | 308.68 | 2 | 308.50 | 311.00 | 9 | 329 | 2.74% |
|
2020/08/27 | 6 | 308.92 | 5 | 306.10 | 306.00 | 1 | 339 | 0.29% |
|
2020/08/26 | 9 | 320.83 | 8 | 321.69 | 322.50 | 1 | 336 | 0.30% |
|
2020/08/25 | 3 | 317.83 | 5 | 318.40 | 318.50 | -2 | 330 | -0.61% |
|
2020/08/24 | 24 | 321.88 | 8 | 322.69 | 320.50 | 16 | 333 | 4.80% |
|
2020/08/21 | 1 | 327.50 | 3 | 327.00 | 328.00 | -2 | 331 | -0.60% |
|
2020/08/20 | 2 | 328.50 | 11 | 327.14 | 329.50 | -9 | 333 | -2.70% |
|
2020/08/19 | 3 | 333.33 | 3 | 333.67 | 335.00 | 0 | 336 | 0.00% |
|
2020/08/18 | 4 | 329.63 | 9 | 329.06 | 331.00 | -5 | 335 | -1.49% |
|
2020/08/17 | 1 | 327.50 | 11 | 325.55 | 327.50 | -10 | 337 | -2.96% |
|
2020/08/14 | 2 | 325.75 | 26 | 325.96 | 327.00 | -24 | 336 | -7.13% |
|
2020/08/13 | 5.2 | 326.14 | 25 | 325.30 | 328.00 | -19.8 | 343 | -5.76% |
|
2020/08/12 | 0 | 0.00 | 57 | 328.05 | 325.00 | -57 | 343 | -16.60% |
|
2020/08/11 | 0 | 0.00 | 37 | 333.49 | 334.00 | -37 | 345 | -10.72% |
|
2020/08/10 | 4 | 333.88 | 87 | 333.26 | 332.50 | -83 | 347 | -23.86% |
|
2020/08/07 | 0 | 0.00 | 7 | 349.93 | 347.50 | -7 | 343 | -2.04% |
|
2020/08/06 | 5 | 350.00 | 1 | 347.00 | 349.50 | 4 | 345 | 1.16% |
|
2020/08/05 | 1 | 345.00 | 1 | 346.00 | 345.00 | 0 | 347 | 0.00% |
|
2020/08/04 | 0 | 0.00 | 5 | 341.80 | 344.00 | -5 | 351 | -1.42% |
|
2020/08/03 | 2 | 341.75 | 6 | 341.08 | 340.00 | -4 | 356 | -1.12% |
|
2020/07/31 | 1 | 338.00 | 4 | 339.13 | 338.00 | -3 | 360 | -0.83% |
|
2020/07/30 | 3 | 340.33 | 4 | 339.88 | 341.00 | -1 | 361 | -0.28% |
|
2020/07/29 | 0 | 0.00 | 6 | 339.42 | 338.00 | -6 | 361 | -1.66% |
|
2020/07/28 | 0 | 0.00 | 2 | 342.75 | 341.00 | -2 | 364 | -0.55% |
|
2020/07/24 | 1 | 346.00 | 0 | 0.00 | 344.00 | 1 | 376 | 0.27% |
|
2020/07/23 | 6 | 347.42 | 6 | 347.58 | 348.00 | 0 | 390 | 0.00% |
|
2020/07/22 | 3 | 346.50 | 5 | 346.00 | 348.00 | -2 | 396 | -0.50% |
|
2020/07/21 | 47 | 345.90 | 26 | 346.44 | 344.00 | 21 | 401 | 5.23% |
|
2020/07/20 | 20 | 348.53 | 6 | 349.83 | 346.50 | 14 | 398 | 3.51% |
|
2020/07/17 | 6 | 344.17 | 1 | 343.50 | 343.50 | 5 | 395 | 1.26% |
|
2020/07/16 | 6 | 341.17 | 6 | 342.67 | 343.50 | 0 | 401 | 0.00% |
|
2020/07/15 | 21 | 338.95 | 7 | 340.43 | 343.00 | 14 | 403 | 3.47% |
|
2020/07/14 | 10 | 335.05 | 10 | 335.30 | 333.50 | 0 | 408 | 0.00% |
|
2020/07/13 | 11 | 334.59 | 8 | 334.06 | 333.00 | 3 | 411 | 0.73% |
|
2020/07/10 | 6 | 336.17 | 12 | 337.33 | 334.00 | -6 | 413 | -1.45% |
|
2020/07/09 | 5 | 342.60 | 4 | 342.63 | 343.50 | 1 | 417 | 0.24% |
|
2020/07/08 | 6 | 342.67 | 7 | 343.07 | 342.50 | -1 | 423 | -0.24% |
|
2020/07/07 | 7 | 344.00 | 43 | 345.23 | 347.00 | -36 | 423 | -8.50% |
|
2020/07/06 | 19 | 350.29 | 6 | 351.00 | 350.50 | 13 | 426 | 3.05% |
|
2020/07/03 | 5 | 342.70 | 8 | 343.44 | 346.00 | -3 | 426 | -0.70% |
|
2020/07/02 | 6 | 341.42 | 20 | 340.95 | 341.50 | -14 | 426 | -3.29% |
|
2020/07/01 | 4 | 339.50 | 6 | 339.67 | 339.50 | -2 | 425 | -0.47% |
|
2020/06/30 | 0 | 0.00 | 1 | 338.00 | 335.50 | -1 | 423 | -0.24% |
|
2020/06/29 | 2 | 336.75 | 0 | 0.00 | 336.00 | 2 | 425 | 0.47% |
|
2020/06/24 | 1 | 336.00 | 0 | 0.00 | 336.00 | 1 | 428 | 0.23% |
|
2020/06/23 | 0 | 0.00 | 4 | 338.88 | 340.00 | -4 | 434 | -0.92% |
|
2020/06/22 | 5 | 336.80 | 5 | 337.80 | 338.50 | 0 | 439 | 0.00% |
|
2020/06/19 | 3.8 | 336.71 | 7 | 335.64 | 333.00 | -3.2 | 442 | -0.72% |
|
2020/06/18 | 4 | 338.00 | 2 | 338.00 | 339.50 | 2 | 439 | 0.46% |
|
2020/06/17 | 0 | 0.00 | 2 | 338.75 | 338.50 | -2 | 439 | -0.46% |
|
2020/06/16 | 0 | 0.00 | 5 | 337.90 | 338.00 | -5 | 440 | -1.14% |
|
2020/06/15 | 2 | 332.00 | 14 | 333.86 | 332.00 | -12 | 441 | -2.72% |
|
2020/06/12 | 1 | 332.00 | 7 | 335.71 | 339.50 | -6 | 443 | -1.35% |
|
2020/06/11 | 0 | 0.00 | 10 | 343.50 | 340.00 | -10 | 447 | -2.24% |
|
2020/06/10 | 0 | 0.00 | 5 | 343.30 | 344.50 | -5 | 440 | -1.13% |
|
2020/06/09 | 0 | 0.00 | 10 | 346.00 | 342.50 | -10 | 439 | -2.27% |
|
2020/06/08 | 0 | 0.00 | 6 | 346.58 | 347.50 | -6 | 437 | -1.37% |
|
2020/06/05 | 0 | 0.00 | 11 | 345.82 | 344.00 | -11 | 434 | -2.53% |
|
2020/06/04 | 0 | 0.00 | 50 | 345.05 | 342.00 | -50 | 436 | -11.45% |
|
2020/06/03 | 4 | 342.75 | 42 | 341.90 | 351.00 | -38 | 431 | -8.80% |
|
2020/06/02 | 0 | 0.00 | 18 | 328.69 | 328.50 | -18 | 421 | -4.27% |
|
2020/06/01 | 19 | 331.03 | 4 | 329.50 | 329.00 | 15 | 423 | 3.54% |
|
2020/05/29 | 22 | 326.75 | 37 | 325.85 | 325.00 | -15 | 429 | -3.49% |
|
2020/05/28 | 23 | 337.50 | 20 | 335.83 | 333.00 | 3 | 427 | 0.70% |
|
2020/05/27 | 1 | 334.50 | 49 | 335.61 | 334.50 | -48 | 429 | -11.18% |
|
2020/05/26 | 0 | 0.00 | 33 | 333.26 | 333.50 | -33 | 432 | -7.63% |
|
2020/05/25 | 0 | 0.00 | 29 | 323.09 | 323.50 | -29 | 430 | -6.74% |
|
2020/05/22 | 0 | 0.00 | 23 | 320.52 | 320.00 | -23 | 429 | -5.35% |
|
2020/05/21 | 0 | 0.00 | 45 | 319.24 | 320.00 | -45 | 429 | -10.47% |
|
2020/05/20 | 9 | 323.83 | 43 | 323.67 | 323.50 | -34 | 429 | -7.91% |
|
2020/05/19 | 40 | 314.05 | 17 | 315.09 | 313.00 | 23 | 421 | 5.45% |
|
2020/05/18 | 39 | 312.24 | 15 | 312.53 | 312.00 | 24 | 421 | 5.69% |
|
2020/05/15 | 0 | 0.00 | 20 | 304.18 | 301.00 | -20 | 415 | -4.81% |
|
2020/05/14 | 2 | 311.50 | 11 | 308.27 | 307.00 | -9 | 411 | -2.19% |
|
2020/05/13 | 0 | 0.00 | 12 | 309.75 | 309.00 | -12 | 410 | -2.93% |
|
2020/05/12 | 20 | 314.65 | 11 | 313.55 | 312.50 | 9 | 409 | 2.20% |
|
2020/05/11 | 18 | 311.17 | 3 | 313.17 | 312.00 | 15 | 408 | 3.68% |
|
2020/05/08 | 8 | 306.88 | 25 | 309.54 | 308.00 | -17 | 404 | -4.20% |
|
2020/05/07 | 1 | 311.50 | 65 | 313.23 | 311.50 | -64 | 401 | -15.94% |
|
2020/05/06 | 6 | 316.67 | 16 | 316.50 | 316.50 | -10 | 402 | -2.49% |
|
2020/05/05 | 9 | 315.00 | 18 | 315.36 | 315.50 | -9 | 405 | -2.22% |
|
2020/05/04 | 28 | 312.52 | 1 | 312.00 | 313.00 | 27 | 406 | 6.64% |
|
2020/04/30 | 9 | 312.06 | 40 | 313.44 | 310.50 | -31 | 406 | -7.63% |
|
2020/04/29 | 26 | 315.79 | 63 | 316.83 | 314.50 | -37 | 402 | -9.20% |
|
2020/04/28 | 103 | 306.99 | 43 | 314.60 | 317.50 | 60 | 394 | 15.21% |
大買/
|
2020/04/27 | 15 | 293.43 | 3 | 293.33 | 293.50 | 12 | 380 | 3.15% |
|
2020/04/24 | 6 | 292.25 | 51 | 292.51 | 292.00 | -45 | 374 | -12.00% |
|
2020/04/23 | 17 | 297.94 | 4 | 297.75 | 298.50 | 13 | 371 | 3.50% |
|
2020/04/22 | 17 | 294.06 | 1 | 296.00 | 297.00 | 16 | 369 | 4.33% |
|
2020/04/21 | 27 | 296.28 | 12 | 289.17 | 289.00 | 15 | 369 | 4.06% |
|
2020/04/20 | 14 | 296.71 | 0 | 0.00 | 295.00 | 14 | 364 | 3.84% |
|
2020/04/17 | 13.1 | 301.34 | 2 | 306.00 | 298.50 | 11.1 | 361 | 3.07% |
|
2020/04/16 | 6 | 305.50 | 5 | 305.60 | 306.00 | 1 | 352 | 0.28% |
|
2020/04/15 | 7 | 307.64 | 1 | 308.00 | 308.00 | 6 | 349 | 1.72% |
|
2020/04/14 | 0 | 0.00 | 44 | 305.51 | 306.00 | -44 | 346 | -12.71% |
|
2020/04/13 | 24 | 302.71 | 0 | 0.00 | 306.50 | 24 | 341 | 7.02% |
|
2020/04/10 | 3 | 292.17 | 33 | 292.82 | 294.00 | -30 | 335 | -8.93% |
|
2020/04/09 | 30 | 296.87 | 3 | 293.67 | 295.00 | 27 | 333 | 8.10% |
|
2020/04/08 | 17 | 293.44 | 6 | 296.25 | 293.00 | 11 | 330 | 3.33% |
|
2020/04/07 | 19 | 292.21 | 4 | 295.00 | 296.50 | 15 | 326 | 4.60% |
|
2020/04/06 | 29 | 289.26 | 4 | 288.63 | 291.50 | 25 | 321 | 7.77% |
|
2020/04/01 | 4 | 289.13 | 1 | 289.50 | 290.00 | 3 | 319 | 0.94% |
|
2020/03/31 | 3 | 289.83 | 0 | 0.00 | 292.00 | 3 | 319 | 0.94% |
|
2020/03/30 | 13 | 283.62 | 12 | 287.21 | 292.50 | 1 | 322 | 0.31% |
|
2020/03/27 | 35 | 291.97 | 0 | 0.00 | 291.00 | 35 | 324 | 10.78% |
|
2020/03/26 | 34 | 287.35 | 1 | 287.00 | 287.50 | 33 | 320 | 10.28% |
|
2020/03/25 | 7 | 296.57 | 0 | 0.00 | 292.00 | 7 | 315 | 2.22% |
|
2020/03/24 | 1 | 292.50 | 10 | 289.80 | 288.50 | -9 | 311 | -2.89% |
|
2020/03/23 | 19 | 290.08 | 28 | 288.68 | 285.50 | -9 | 311 | -2.89% |
|
2020/03/20 | 6 | 299.67 | 12 | 300.04 | 298.00 | -6 | 311 | -1.93% |
|
2020/03/19 | 0 | 0.00 | 34 | 291.24 | 296.00 | -34 | 310 | -10.95% |
|
2020/03/18 | 6 | 304.50 | 42 | 303.01 | 306.00 | -36 | 312 | -11.53% |
|
2020/03/17 | 8 | 294.38 | 42 | 298.14 | 295.00 | -34 | 308 | -11.01% |
|
2020/03/16 | 1 | 309.50 | 26 | 309.12 | 305.50 | -25 | 304 | -8.21% |
|
2020/03/13 | 0 | 0.00 | 26 | 307.79 | 319.50 | -26 | 304 | -8.54% |
|
2020/03/12 | 1 | 329.50 | 16 | 330.13 | 331.00 | -15 | 304 | -4.92% |
|
2020/03/11 | 2 | 345.75 | 14 | 343.61 | 340.50 | -12 | 307 | -3.91% |
|
2020/03/10 | 6 | 342.25 | 12 | 340.25 | 346.00 | -6 | 307 | -1.95% |
|
2020/03/09 | 3 | 338.33 | 50 | 337.87 | 336.50 | -47 | 305 | -15.40% |
|
2020/03/06 | 1 | 349.50 | 1 | 350.00 | 350.00 | 0 | 303 | 0.00% |
|
2020/03/05 | 3 | 350.83 | 2 | 350.75 | 351.00 | 1 | 301 | 0.33% |
|
2020/03/04 | 5 | 344.10 | 23 | 343.87 | 343.00 | -18 | 300 | -6.00% |
|
2020/03/03 | 41 | 342.65 | 0 | 0.00 | 340.50 | 41 | 295 | 13.89% |
|
2020/03/02 | 5 | 344.90 | 50 | 343.07 | 341.00 | -45 | 294 | -15.29% |
|
2020/02/27 | 49 | 352.36 | 2 | 353.00 | 348.50 | 47 | 290 | 16.16% |
|
2020/02/26 | 2 | 346.00 | 8 | 345.94 | 344.50 | -6 | 284 | -2.11% |
|
2020/02/25 | 8 | 348.44 | 7 | 347.93 | 350.00 | 1 | 281 | 0.36% |
|
2020/02/24 | 2 | 350.50 | 16 | 354.09 | 352.50 | -14 | 283 | -4.95% |
|
2020/02/21 | 16 | 357.75 | 11 | 356.95 | 357.50 | 5 | 279 | 1.79% |
|
2020/02/20 | 21 | 357.90 | 7 | 360.79 | 355.00 | 14 | 275 | 5.08% |
|
2020/02/19 | 20 | 364.08 | 19 | 364.34 | 363.00 | 1 | 272 | 0.37% |
|
2020/02/18 | 1 | 365.50 | 12 | 364.88 | 367.00 | -11 | 270 | -4.06% |
|
2020/02/17 | 3 | 362.00 | 4 | 361.13 | 362.00 | -1 | 272 | -0.37% |
|
2020/02/14 | 2 | 364.25 | 8 | 362.50 | 362.00 | -6 | 276 | -2.17% |
|
2020/02/13 | 1 | 359.50 | 16 | 360.69 | 361.50 | -15 | 276 | -5.42% |
|
2020/02/12 | 3 | 361.83 | 0 | 0.00 | 360.50 | 3 | 277 | 1.08% |
|
2020/02/11 | 14 | 360.93 | 12 | 361.04 | 360.50 | 2 | 280 | 0.71% |
|
2020/02/10 | 1 | 360.50 | 7 | 360.21 | 360.00 | -6 | 283 | -2.12% |
|
2020/02/07 | 6 | 370.00 | 11 | 369.77 | 369.00 | -5 | 290 | -1.72% |
|
2020/02/06 | 17 | 363.85 | 18 | 363.58 | 369.50 | -1 | 287 | -0.35% |
|
2020/02/05 | 16 | 359.16 | 46 | 359.67 | 359.00 | -30 | 283 | -10.58% |
|
2020/02/04 | 0 | 0.00 | 24 | 358.40 | 360.50 | -24 | 280 | -8.56% |
|
2020/02/03 | 11 | 348.23 | 6 | 346.50 | 355.50 | 5 | 277 | 1.80% |
|
2020/01/31 | 1 | 348.50 | 4 | 350.50 | 351.00 | -3 | 276 | -1.09% |
|
2020/01/30 | 1 | 343.50 | 28 | 343.71 | 344.50 | -27 | 275 | -9.79% |
|
2020/01/20 | 30 | 356.50 | 8 | 357.44 | 360.00 | 22 | 275 | 7.99% |
|
2020/01/17 | 6 | 347.83 | 0 | 0.00 | 348.50 | 6 | 272 | 2.20% |
|
2020/01/16 | 1 | 351.50 | 0 | 0.00 | 352.00 | 1 | 270 | 0.37% |
|
2020/01/15 | 11 | 358.73 | 5 | 358.70 | 356.50 | 6 | 270 | 2.22% |
|
2020/01/14 | 33 | 356.18 | 1 | 356.50 | 356.50 | 32 | 268 | 11.93% |
|
2020/01/13 | 2 | 360.75 | 8 | 357.88 | 355.00 | -6 | 265 | -2.26% |
|
2020/01/10 | 2 | 357.00 | 4 | 356.75 | 357.00 | -2 | 266 | -0.75% |
|
2020/01/09 | 3 | 356.83 | 6 | 355.83 | 357.00 | -3 | 269 | -1.11% |
|
2020/01/08 | 25 | 350.06 | 5 | 350.00 | 352.00 | 20 | 270 | 7.39% |
|
2020/01/07 | 0 | 0.00 | 6 | 352.08 | 343.50 | -6 | 270 | -2.22% |
|
2020/01/06 | 1 | 352.00 | 9 | 353.17 | 353.00 | -8 | 270 | -2.96% |
|
2020/01/03 | 1 | 353.00 | 5 | 354.20 | 353.00 | -4 | 269 | -1.48% |
|
2020/01/02 | 4 | 351.38 | 35 | 352.90 | 352.00 | -31 | 271 | -11.44% |
|
2019/12/31 | 11 | 362.00 | 0 | 0.00 | 362.00 | 11 | 268 | 4.09% |
|
2019/12/30 | 4 | 357.13 | 6 | 357.83 | 357.00 | -2 | 269 | -0.74% |
|
2019/12/27 | 6 | 354.92 | 9 | 354.33 | 355.00 | -3 | 270 | -1.11% |
|
2019/12/26 | 17 | 349.97 | 2 | 348.50 | 354.00 | 15 | 269 | 5.56% |
|
2019/12/25 | 28 | 341.50 | 1 | 342.50 | 347.50 | 27 | 271 | 9.96% |
|
2019/12/24 | 19 | 343.47 | 15 | 348.77 | 341.00 | 4 | 267 | 1.49% |
|
2019/12/23 | 17.3 | 359.68 | 5 | 358.60 | 355.50 | 12.3 | 263 | 4.64% |
|
2019/12/20 | 11.5 | 353.48 | 4 | 355.25 | 350.00 | 7.5 | 264 | 2.82% |
|
2019/12/19 | 5 | 355.60 | 6 | 355.75 | 356.00 | -1 | 267 | -0.37% |
|
2019/12/18 | 3 | 354.83 | 10 | 354.45 | 354.00 | -7 | 270 | -2.59% |
|
2019/12/17 | 9 | 354.11 | 4 | 352.88 | 355.50 | 5 | 274 | 1.82% |
|
2019/12/16 | 14 | 347.86 | 0 | 0.00 | 350.00 | 14 | 281 | 4.97% |
|
2019/12/13 | 11 | 341.86 | 1 | 349.50 | 340.00 | 10 | 296 | 3.37% |
|
2019/12/12 | 12 | 350.00 | 9.8 | 348.71 | 348.50 | 2.2 | 295 | 0.75% |
|
2019/12/11 | 16 | 350.00 | 0 | 0.00 | 348.50 | 16 | 296 | 5.40% |
|
2019/12/10 | 20 | 350.30 | 0 | 0.00 | 350.00 | 20 | 296 | 6.76% |
|
2019/12/09 | 26 | 348.17 | 0 | 0.00 | 348.50 | 26 | 297 | 8.75% |
|
2019/12/06 | 23 | 350.28 | 4 | 353.63 | 352.50 | 19 | 298 | 6.38% |
|
2019/12/05 | 10 | 356.95 | 7 | 357.21 | 356.50 | 3 | 297 | 1.01% |
|
2019/12/04 | 27 | 353.39 | 14 | 354.25 | 357.50 | 13 | 300 | 4.33% |
|
2019/12/03 | 6 | 352.75 | 16 | 357.13 | 352.50 | -10 | 301 | -3.32% |
|
2019/12/02 | 18 | 357.97 | 3 | 358.67 | 360.50 | 15 | 303 | 4.94% |
|
2019/11/29 | 7 | 355.86 | 10 | 359.30 | 356.00 | -3 | 307 | -0.98% |
|
2019/11/28 | 9 | 362.06 | 1 | 364.50 | 363.50 | 8 | 310 | 2.58% |
|
2019/11/27 | 10 | 365.70 | 4 | 365.25 | 361.50 | 6 | 313 | 1.92% |
|
2019/11/26 | 17 | 359.71 | 0 | 0.00 | 360.00 | 17 | 312 | 5.44% |
|
2019/11/25 | 9 | 363.06 | 12 | 363.04 | 364.00 | -3 | 313 | -0.96% |
|
2019/11/22 | 13 | 360.69 | 1 | 364.50 | 363.00 | 12 | 319 | 3.76% |
|
2019/11/21 | 20 | 362.30 | 7 | 364.36 | 363.00 | 13 | 321 | 4.04% |
|
2019/11/20 | 5 | 374.50 | 0 | 0.00 | 372.00 | 5 | 322 | 1.55% |
|
2019/11/19 | 17 | 376.50 | 1 | 375.50 | 377.00 | 16 | 327 | 4.88% |
|
2019/11/18 | 10 | 375.95 | 4 | 376.13 | 375.50 | 6 | 336 | 1.78% |
|
2019/11/15 | 10 | 377.45 | 11 | 378.55 | 378.00 | -1 | 339 | -0.29% |
|
2019/11/14 | 11 | 376.14 | 17 | 376.91 | 376.50 | -6 | 339 | -1.77% |
|
2019/11/13 | 50 | 376.01 | 0 | 0.00 | 377.00 | 50 | 338 | 14.77% |
|
2019/11/12 | 18 | 373.03 | 0 | 0.00 | 374.00 | 18 | 335 | 5.36% |
|
2019/11/11 | 17 | 377.59 | 6 | 374.00 | 376.00 | 11 | 336 | 3.27% |
|
2019/11/08 | 45 | 387.66 | 12 | 386.92 | 388.50 | 33 | 334 | 9.87% |
|
2019/11/07 | 62 | 379.57 | 14 | 378.14 | 379.00 | 48 | 330 | 14.53% |
|
2019/11/06 | 9 | 379.56 | 13 | 379.15 | 378.00 | -4 | 333 | -1.20% |
|
2019/11/05 | 19 | 364.00 | 1 | 366.50 | 368.00 | 18 | 326 | 5.52% |
|
2019/11/04 | 4 | 360.88 | 1 | 361.00 | 363.50 | 3 | 324 | 0.92% |
|
2019/11/01 | 1 | 362.50 | 7 | 362.43 | 363.00 | -6 | 323 | -1.85% |
|
2019/10/31 | 6 | 365.50 | 19 | 364.50 | 364.50 | -13 | 323 | -4.02% |
|
2019/10/30 | 0 | 0.00 | 42 | 359.61 | 362.00 | -42 | 321 | -13.05% |
|
2019/10/29 | 1 | 361.00 | 9 | 361.89 | 361.00 | -8 | 321 | -2.49% |
|
2019/10/28 | 0 | 0.00 | 3 | 364.50 | 365.50 | -3 | 323 | -0.93% |
|
2019/10/25 | 3 | 362.67 | 2 | 361.50 | 363.00 | 1 | 323 | 0.31% |
|
2019/10/24 | 1 | 359.50 | 2 | 360.50 | 361.00 | -1 | 324 | -0.31% |
|
2019/10/23 | 5 | 356.80 | 0 | 0.00 | 358.00 | 5 | 324 | 1.54% |
|
2019/10/22 | 1 | 358.00 | 2 | 357.50 | 357.50 | -1 | 324 | -0.31% |
|
2019/10/21 | 1 | 362.00 | 0 | 0.00 | 361.50 | 1 | 325 | 0.31% |
|
2019/10/18 | 10 | 361.00 | 15 | 363.00 | 363.00 | -5 | 329 | -1.52% |
|
2019/10/17 | 21 | 357.76 | 1 | 366.50 | 357.00 | 20 | 333 | 6.01% |
|
2019/10/16 | 2 | 359.00 | 0 | 0.00 | 362.50 | 2 | 334 | 0.60% |
|
2019/10/15 | 5 | 366.60 | 1 | 367.00 | 368.00 | 4 | 345 | 1.16% |
|
2019/10/14 | 5 | 368.60 | 2 | 366.75 | 368.00 | 3 | 356 | 0.84% |
|
2019/10/09 | 0 | 0.00 | 2 | 366.75 | 367.00 | -2 | 359 | -0.56% |
|
2019/10/08 | 1 | 367.00 | 3 | 366.83 | 366.00 | -2 | 360 | -0.56% |
|
2019/10/07 | 1 | 362.50 | 1 | 363.00 | 364.00 | 0 | 359 | 0.00% |
|
2019/10/04 | 2 | 359.50 | 10 | 361.15 | 362.00 | -8 | 360 | -2.22% |
|
2019/10/03 | 1 | 353.50 | 3 | 358.00 | 361.00 | -2 | 358 | -0.56% |
|
2019/10/02 | 0 | 0.00 | 1 | 356.00 | 356.00 | -1 | 356 | -0.28% |
|
2019/10/01 | 1 | 350.00 | 1 | 355.00 | 355.00 | 0 | 356 | 0.00% |
|
2019/09/27 | 4 | 355.63 | 22 | 354.82 | 353.00 | -18 | 353 | -5.09% |
|
2019/09/26 | 2 | 365.50 | 0 | 0.00 | 363.00 | 2 | 351 | 0.57% |
|
2019/09/25 | 9 | 361.94 | 9 | 360.50 | 362.00 | 0 | 350 | 0.00% |
|
2019/09/24 | 7 | 362.21 | 2 | 361.75 | 360.00 | 5 | 347 | 1.44% |
|
2019/09/23 | 9 | 359.44 | 7 | 360.14 | 361.00 | 2 | 344 | 0.58% |
|
2019/09/20 | 5 | 356.50 | 43 | 356.02 | 355.00 | -38 | 343 | -11.07% |
|
2019/09/19 | 4 | 358.50 | 47 | 359.07 | 358.00 | -43 | 341 | -12.60% |
|
2019/09/18 | 13 | 352.96 | 28 | 353.34 | 363.00 | -15 | 333 | -4.50% |
|
2019/09/17 | 8 | 331.94 | 15 | 331.30 | 330.50 | -7 | 316 | -2.21% |
|
2019/09/16 | 2 | 327.50 | 9 | 328.39 | 329.50 | -7 | 314 | -2.22% |
|
2019/09/12 | 3 | 330.17 | 14 | 328.96 | 330.50 | -11 | 316 | -3.48% |
|
2019/09/11 | 17 | 327.94 | 8 | 328.38 | 329.50 | 9 | 317 | 2.83% |
|
2019/09/10 | 13 | 320.69 | 8 | 321.25 | 322.50 | 5 | 315 | 1.58% |
|
2019/09/09 | 19 | 316.45 | 5 | 316.60 | 318.00 | 14 | 317 | 4.42% |
|
2019/09/06 | 26 | 322.98 | 7 | 321.79 | 321.00 | 19 | 317 | 5.99% |
|
2019/09/05 | 12 | 327.71 | 24 | 327.85 | 325.00 | -12 | 314 | -3.81% |
|
2019/09/04 | 12 | 330.67 | 11 | 331.05 | 330.00 | 1 | 312 | 0.32% |
|
2019/09/03 | 27 | 330.39 | 10 | 331.60 | 330.00 | 17 | 313 | 5.43% |
|
2019/09/02 | 22 | 328.34 | 17 | 328.62 | 330.00 | 5 | 313 | 1.60% |
|
2019/08/30 | 9.5 | 331.32 | 18 | 334.75 | 328.00 | -8.5 | 311 | -2.73% |
|
2019/08/29 | 20 | 335.40 | 5 | 334.90 | 334.00 | 15 | 310 | 4.84% |
|
2019/08/28 | 19 | 335.42 | 11 | 335.05 | 332.00 | 8 | 307 | 2.60% |
|
2019/08/27 | 5 | 332.00 | 60 | 338.00 | 332.00 | -55 | 304 | -18.06% |
|
2019/08/26 | 5 | 336.90 | 21 | 336.88 | 340.00 | -16 | 298 | -5.35% |
|
2019/08/23 | 7 | 345.43 | 41 | 345.01 | 343.50 | -34 | 296 | -11.48% |
|
2019/08/22 | 9 | 351.11 | 54 | 353.52 | 351.00 | -45 | 292 | -15.39% |
|
2019/08/21 | 19 | 354.79 | 69 | 354.73 | 353.50 | -50 | 287 | -17.37% |
|
2019/08/20 | 12 | 335.92 | 21 | 336.60 | 338.50 | -9 | 279 | -3.22% |
|
2019/08/19 | 7 | 333.50 | 16 | 333.84 | 334.00 | -9 | 278 | -3.23% |
|
2019/08/16 | 5 | 331.50 | 18 | 331.81 | 331.00 | -13 | 275 | -4.71% |
|
2019/08/15 | 0 | 0.00 | 14 | 332.07 | 330.00 | -14 | 274 | -5.10% |
|
2019/08/14 | 0 | 0.00 | 37 | 336.73 | 335.50 | -37 | 273 | -13.55% |
|
2019/08/13 | 0 | 0.00 | 19 | 334.61 | 337.00 | -19 | 269 | -7.04% |
|
2019/08/12 | 2 | 338.75 | 14 | 334.89 | 336.50 | -12 | 268 | -4.47% |
|
2019/08/08 | 5 | 333.10 | 58 | 334.04 | 336.00 | -53 | 266 | -19.85% |
|
2019/08/07 | 5 | 323.70 | 27 | 324.74 | 326.00 | -22 | 259 | -8.48% |
|
2019/08/06 | 7 | 320.79 | 8 | 321.38 | 326.00 | -1 | 257 | -0.39% |
|
2019/08/05 | 11 | 323.36 | 2 | 323.75 | 322.00 | 9 | 255 | 3.52% |
|
2019/08/02 | 6 | 321.75 | 2 | 324.25 | 321.00 | 4 | 256 | 1.56% |
|
2019/08/01 | 0 | 0.00 | 7 | 327.50 | 327.00 | -7 | 255 | -2.74% |
|
2019/07/31 | 8 | 327.38 | 2 | 328.25 | 329.00 | 6 | 255 | 2.35% |
|
2019/07/30 | 0 | 0.00 | 25 | 328.96 | 325.00 | -25 | 253 | -9.86% |
|
2019/07/29 | 14 | 326.00 | 1 | 328.00 | 329.00 | 13 | 251 | 5.16% |
|
2019/07/26 | 0 | 0.00 | 1 | 324.00 | 325.00 | -1 | 249 | -0.40% |
|
2019/07/25 | 4 | 326.88 | 1 | 328.50 | 327.50 | 3 | 250 | 1.20% |
|
2019/07/23 | 0 | 0.00 | 10 | 324.20 | 324.00 | -10 | 249 | -4.00% |
|
2019/07/22 | 0 | 0.00 | 10 | 321.45 | 325.50 | -10 | 246 | -4.06% |
|
2019/07/19 | 0 | 0.00 | 14 | 320.75 | 324.50 | -14 | 241 | -5.80% |
|
2019/07/18 | 0 | 0.00 | 15 | 322.37 | 324.50 | -15 | 235 | -6.37% |
|
2019/07/17 | 1 | 324.00 | 13 | 323.27 | 319.50 | -12 | 230 | -5.20% |
|
2019/07/16 | 15 | 320.40 | 10 | 320.75 | 321.00 | 5 | 217 | 2.30% |
|
2019/07/15 | 8 | 304.44 | 3 | 305.33 | 306.00 | 5 | 205 | 2.44% |
|
2019/07/12 | 3 | 300.50 | 0 | 0.00 | 300.00 | 3 | 202 | 1.48% |
|
2019/07/11 | 1 | 300.50 | 0 | 0.00 | 301.00 | 1 | 204 | 0.49% |
|
2019/07/10 | 8 | 300.88 | 0 | 0.00 | 300.50 | 8 | 204 | 3.91% |
|
2019/07/09 | 12 | 301.38 | 1 | 302.00 | 302.00 | 11 | 204 | 5.39% |
|
2019/07/08 | 4 | 305.25 | 0 | 0.00 | 303.00 | 4 | 204 | 1.96% |
|
2019/07/05 | 1 | 303.00 | 0 | 0.00 | 304.00 | 1 | 207 | 0.48% |
|
2019/07/04 | 5 | 307.20 | 0 | 0.00 | 304.50 | 5 | 211 | 2.37% |
|
2019/07/03 | 40 | 304.59 | 2 | 305.50 | 305.50 | 38 | 213 | 17.83% |
|
2019/07/02 | 1 | 310.00 | 1 | 310.00 | 310.00 | 0 | 213 | 0.00% |
|
2019/07/01 | 1 | 308.50 | 1 | 308.50 | 308.50 | 0 | 214 | 0.00% |
|
2019/06/28 | 3 | 306.67 | 0 | 0.00 | 306.50 | 3 | 215 | 1.39% |
|
2019/06/27 | 7 | 305.71 | 0 | 0.00 | 306.00 | 7 | 215 | 3.24% |
|
2019/06/26 | 23 | 303.59 | 1 | 306.00 | 306.00 | 22 | 215 | 10.20% |
|
2019/06/25 | 4 | 298.25 | 2 | 300.25 | 299.00 | 2 | 214 | 0.93% |
|
2019/06/24 | 2 | 299.75 | 2 | 301.75 | 301.00 | 0 | 214 | 0.00% |
|
2019/06/21 | 22 | 301.20 | 0 | 0.00 | 301.00 | 22 | 216 | 10.17% |
|
2019/06/20 | 24 | 302.38 | 1 | 301.50 | 301.50 | 23 | 219 | 10.50% |
|
2019/06/19 | 25 | 299.78 | 3 | 299.50 | 300.00 | 22 | 219 | 10.04% |
|
2019/06/18 | 8 | 296.19 | 0 | 0.00 | 297.50 | 8 | 217 | 3.67% |
|
2019/06/17 | 65.3 | 290.73 | 3 | 289.67 | 295.00 | 62.3 | 224 | 27.81% |
|
2019/06/14 | 25 | 285.90 | 2 | 285.00 | 285.00 | 23 | 220 | 10.45% |
|
2019/06/13 | 28 | 287.77 | 0 | 0.00 | 289.50 | 28 | 217 | 12.86% |
|
2019/06/12 | 14 | 287.36 | 0 | 0.00 | 289.50 | 14 | 215 | 6.51% |
|
2019/06/11 | 28 | 287.41 | 1 | 291.00 | 291.00 | 27 | 214 | 12.61% |
|
2019/06/10 | 11 | 286.91 | 0 | 0.00 | 287.00 | 11 | 216 | 5.07% |
|
2019/06/06 | 4 | 291.00 | 1 | 295.00 | 293.00 | 3 | 215 | 1.39% |
|
2019/06/05 | 2 | 302.25 | 0 | 0.00 | 300.50 | 2 | 215 | 0.93% |
|
2019/06/04 | 2 | 302.50 | 0 | 0.00 | 302.50 | 2 | 219 | 0.91% |
|
2019/06/03 | 2 | 300.50 | 0 | 0.00 | 302.00 | 2 | 224 | 0.89% |
|
2019/05/31 | 2 | 302.25 | 2 | 303.00 | 304.00 | 0 | 236 | 0.00% |
|
2019/05/30 | 2 | 302.25 | 0 | 0.00 | 304.00 | 2 | 244 | 0.82% |
|
2019/05/29 | 4 | 302.25 | 4 | 301.50 | 303.50 | 0 | 256 | 0.00% |
|
2019/05/28 | 5 | 305.10 | 5 | 306.00 | 306.00 | 0 | 258 | 0.00% |
|
2019/05/27 | 4 | 304.00 | 3 | 305.00 | 305.50 | 1 | 262 | 0.38% |
|
2019/05/24 | 2 | 306.00 | 1 | 308.00 | 306.00 | 1 | 263 | 0.38% |
|
2019/05/23 | 1 | 306.00 | 1 | 307.50 | 306.00 | 0 | 263 | 0.00% |
|
2019/05/22 | 1 | 308.00 | 1 | 307.50 | 308.50 | 0 | 265 | 0.00% |
|
2019/05/21 | 1 | 302.50 | 0 | 0.00 | 307.00 | 1 | 269 | 0.37% |
|
2019/05/20 | 0 | 0.00 | 3 | 301.67 | 302.50 | -3 | 269 | -1.11% |
|
2019/05/17 | 4 | 304.88 | 8 | 302.51 | 301.00 | -4 | 270 | -1.49% |
|
2019/05/16 | 2 | 308.00 | 10.1 | 308.05 | 307.50 | -8.1 | 271 | -2.97% |
|
2019/05/15 | 4 | 307.38 | 10.4 | 307.60 | 307.00 | -6.4 | 273 | -2.33% |
|
2019/05/14 | 3 | 300.67 | 7.5 | 301.67 | 302.50 | -4.5 | 276 | -1.63% |
|
2019/05/13 | 2 | 304.25 | 6 | 302.83 | 303.00 | -4 | 275 | -1.45% |
|
2019/05/10 | 6 | 307.92 | 10 | 306.65 | 306.50 | -4 | 275 | -1.45% |
|
2019/05/09 | 7 | 309.93 | 26 | 309.77 | 306.50 | -19 | 275 | -6.90% |
|
2019/05/08 | 2 | 318.25 | 11 | 318.27 | 317.50 | -9 | 274 | -3.27% |
|
2019/05/07 | 12 | 321.42 | 1 | 321.00 | 321.50 | 11 | 274 | 4.00% |
|
2019/05/06 | 0 | 0.00 | 3 | 318.67 | 318.50 | -3 | 275 | -1.09% |
|
2019/05/03 | 0 | 0.00 | 9 | 324.17 | 323.50 | -9 | 274 | -3.27% |
|
2019/05/02 | 4 | 326.75 | 1 | 328.50 | 329.00 | 3 | 274 | 1.09% |
|
2019/04/30 | 8 | 323.06 | 3 | 325.17 | 324.50 | 5 | 272 | 1.83% |
|
2019/04/29 | 4 | 326.25 | 0 | 0.00 | 326.00 | 4 | 272 | 1.47% |
|
2019/04/26 | 22 | 325.09 | 3 | 325.17 | 325.50 | 19 | 271 | 7.00% |
|
2019/04/25 | 24 | 327.42 | 5 | 327.20 | 327.00 | 19 | 272 | 6.98% |
|
2019/04/24 | 16 | 333.66 | 1 | 331.00 | 331.00 | 15 | 273 | 5.49% |
|
2019/04/23 | 13 | 332.85 | 2 | 332.75 | 333.50 | 11 | 273 | 4.02% |
|
2019/04/22 | 17 | 333.21 | 1 | 333.50 | 332.00 | 16 | 273 | 5.85% |
|
2019/04/19 | 12 | 332.67 | 3 | 331.67 | 332.00 | 9 | 276 | 3.25% |
|
2019/04/18 | 8 | 331.25 | 17 | 331.15 | 330.50 | -9 | 278 | -3.23% |
|
2019/04/17 | 66 | 330.18 | 10 | 331.40 | 334.00 | 56 | 277 | 20.16% |
|
2019/04/16 | 2 | 324.00 | 8 | 324.63 | 326.00 | -6 | 279 | -2.15% |
|
2019/04/15 | 5 | 322.50 | 6 | 322.58 | 322.00 | -1 | 279 | -0.36% |
|
2019/04/12 | 5 | 323.00 | 22 | 322.80 | 324.00 | -17 | 281 | -6.04% |
|
2019/04/11 | 6 | 326.83 | 14 | 326.96 | 329.50 | -8 | 282 | -2.83% |
|
2019/04/10 | 6 | 328.08 | 2 | 328.25 | 326.00 | 4 | 280 | 1.42% |
|
2019/04/09 | 14 | 328.82 | 3 | 328.17 | 329.50 | 11 | 279 | 3.94% |
|
2019/04/08 | 3 | 330.83 | 7 | 330.50 | 329.50 | -4 | 278 | -1.43% |
|
2019/04/03 | 4 | 330.88 | 2 | 330.50 | 333.00 | 2 | 278 | 0.72% |
|
2019/04/02 | 17 | 339.94 | 0 | 0.00 | 339.50 | 17 | 276 | 6.16% |
|
2019/04/01 | 5 | 344.90 | 5 | 345.10 | 345.00 | 0 | 276 | 0.00% |
|
2019/03/29 | 9 | 342.39 | 51 | 342.50 | 343.50 | -42 | 274 | -15.29% |
|
2019/03/28 | 8 | 339.50 | 0 | 0.00 | 340.00 | 8 | 273 | 2.93% |
|
2019/03/27 | 4 | 343.13 | 13 | 345.15 | 343.00 | -9 | 273 | -3.29% |
|
2019/03/26 | 7 | 344.43 | 35 | 344.31 | 345.00 | -28 | 275 | -10.18% |
|
2019/03/25 | 5 | 340.90 | 6 | 341.33 | 343.00 | -1 | 274 | -0.36% |
|
2019/03/22 | 1 | 350.00 | 5 | 351.50 | 350.00 | -4 | 271 | -1.47% |
|
2019/03/21 | 2 | 348.50 | 5 | 350.80 | 350.00 | -3 | 271 | -1.11% |
|
2019/03/20 | 10 | 349.05 | 3 | 353.17 | 350.00 | 7 | 270 | 2.58% |
|
2019/03/19 | 9 | 343.39 | 2 | 342.50 | 341.50 | 7 | 265 | 2.64% |
|
2019/03/18 | 5 | 345.90 | 2 | 346.25 | 346.00 | 3 | 265 | 1.13% |
|
2019/03/15 | 5 | 344.60 | 9 | 346.06 | 345.00 | -4 | 265 | -1.50% |
|
2019/03/14 | 16 | 345.97 | 1 | 346.50 | 345.50 | 15 | 267 | 5.62% |
|
2019/03/13 | 8 | 343.94 | 1 | 345.00 | 345.00 | 7 | 267 | 2.61% |
|
2019/03/12 | 13 | 342.96 | 0 | 0.00 | 343.00 | 13 | 265 | 4.89% |
|
2019/03/11 | 4 | 340.88 | 0 | 0.00 | 341.00 | 4 | 266 | 1.50% |
|
2019/03/08 | 4 | 338.75 | 4 | 339.50 | 340.00 | 0 | 269 | 0.00% |
|
2019/03/07 | 8 | 342.88 | 9.1 | 343.28 | 343.50 | -1.1 | 268 | -0.41% |
|
2019/03/06 | 22 | 344.91 | 0 | 0.00 | 345.50 | 22 | 264 | 8.33% |
|
2019/03/05 | 30 | 339.82 | 3 | 339.67 | 340.00 | 27 | 253 | 10.65% |
|
2019/03/04 | 60.1 | 339.69 | 295 | 339.77 | 340.00 | -234.9 | 244 | -95.96% |
大賣/鉅額交易
|
2019/02/27 | 4 | 332.38 | 0 | 0.00 | 335.00 | 4 | 231 | 1.72% |
|
2019/02/26 | 6 | 333.33 | 73 | 333.77 | 332.50 | -67 | 229 | -29.22% |
|
2019/02/25 | 1 | 327.00 | 16 | 331.19 | 330.00 | -15 | 224 | -6.68% |
|
2019/02/22 | 3 | 327.83 | 8 | 327.44 | 327.00 | -5 | 222 | -2.25% |
|
2019/02/21 | 27 | 334.04 | 0 | 0.00 | 332.50 | 27 | 221 | 12.20% |
|
2019/02/20 | 4 | 335.75 | 1 | 334.50 | 333.00 | 3 | 220 | 1.36% |
|
2019/02/19 | 2 | 341.25 | 6 | 344.25 | 339.50 | -4 | 217 | -1.84% |
|
2019/02/18 | 3 | 341.33 | 1 | 348.00 | 341.00 | 2 | 217 | 0.92% |
|
2019/02/15 | 66 | 343.69 | 1 | 343.00 | 343.00 | 65 | 215 | 30.15% |
|
2019/02/14 | 53 | 345.51 | 3 | 346.33 | 346.00 | 50 | 214 | 23.29% |
|
2019/02/13 | 88 | 343.98 | 1 | 344.00 | 345.00 | 87 | 212 | 41.00% |
|
2019/02/12 | 3 | 342.50 | 0 | 0.00 | 341.50 | 3 | 207 | 1.44% |
|
2019/02/11 | 4 | 341.63 | 2 | 340.50 | 343.00 | 2 | 208 | 0.96% |
|
2019/01/29 | 1 | 336.50 | 6 | 338.83 | 340.00 | -5 | 207 | -2.41% |
|
2019/01/28 | 8 | 344.63 | 0 | 0.00 | 345.50 | 8 | 208 | 3.84% |
|
2019/01/25 | 4 | 343.25 | 2 | 342.00 | 345.00 | 2 | 207 | 0.96% |
|
2019/01/24 | 1 | 342.00 | 2.6 | 341.84 | 342.50 | -1.6 | 207 | -0.79% |
|
2019/01/23 | 2 | 336.50 | 1 | 337.00 | 339.50 | 1 | 208 | 0.48% |
|
2019/01/22 | 6 | 338.67 | 1 | 338.00 | 339.00 | 5 | 210 | 2.37% |
|
2019/01/21 | 63 | 342.98 | 0 | 0.00 | 343.50 | 63 | 210 | 29.91% |
|
2019/01/18 | 6 | 341.33 | 0 | 0.00 | 342.50 | 6 | 207 | 2.89% |
|
2019/01/17 | 6 | 339.08 | 0 | 0.00 | 339.50 | 6 | 206 | 2.91% |
|
2019/01/16 | 1 | 343.50 | 2 | 349.50 | 343.50 | -1 | 204 | -0.49% |
|
2019/01/15 | 5 | 346.90 | 2 | 348.00 | 347.50 | 3 | 203 | 1.48% |
|
2019/01/14 | 0 | 0.00 | 4 | 348.50 | 345.00 | -4 | 202 | -1.98% |
|
2019/01/11 | 4 | 343.00 | 4 | 355.50 | 349.00 | 0 | 201 | 0.00% |
|
2019/01/10 | 4 | 356.25 | 5 | 357.70 | 358.50 | -1 | 197 | -0.51% |
|
2019/01/09 | 5 | 349.40 | 9 | 349.28 | 349.00 | -4 | 194 | -2.06% |
|
2019/01/08 | 0 | 0.00 | 5 | 347.00 | 344.50 | -5 | 191 | -2.61% |
|
2019/01/07 | 0 | 0.00 | 6 | 337.25 | 340.00 | -6 | 185 | -3.24% |
|
2019/01/04 | 0 | 0.00 | 15 | 331.00 | 334.00 | -15 | 182 | -8.21% |
|
2019/01/03 | 0 | 0.00 | 5 | 322.20 | 324.00 | -5 | 178 | -2.81% |
|
2019/01/02 | 1 | 313.00 | 5 | 322.90 | 314.00 | -4 | 175 | -2.29% |
|
2018/12/28 | 8 | 315.56 | 0 | 0.00 | 320.00 | 8 | 172 | 4.63% |
|
2018/12/27 | 7 | 304.93 | 0 | 0.00 | 306.00 | 7 | 170 | 4.12% |
|
2018/12/25 | 4 | 304.50 | 1 | 308.00 | 307.50 | 3 | 166 | 1.80% |
|
2018/12/24 | 10 | 304.90 | 1 | 307.50 | 305.00 | 9 | 165 | 5.43% |
|
2018/12/21 | 9 | 309.28 | 24 | 309.06 | 308.50 | -15 | 165 | -9.05% |
|
2018/12/20 | 22 | 308.32 | 20 | 308.08 | 309.50 | 2 | 163 | 1.22% |
|
2018/12/19 | 4 | 316.00 | 35 | 317.41 | 316.00 | -31 | 161 | -19.16% |
|
2018/12/18 | 7 | 328.57 | 14 | 328.75 | 327.50 | -7 | 158 | -4.42% |
|
2018/12/17 | 2 | 329.50 | 2 | 329.75 | 329.00 | 0 | 156 | 0.00% |
|
2018/12/14 | 2 | 328.25 | 0 | 0.00 | 328.50 | 2 | 154 | 1.30% |
|
2018/12/13 | 5 | 326.20 | 4 | 326.38 | 328.00 | 1 | 151 | 0.66% |
|
2018/12/12 | 2 | 326.00 | 1 | 329.50 | 326.00 | 1 | 149 | 0.67% |
|
2018/12/11 | 1 | 331.50 | 6 | 330.33 | 331.50 | -5 | 147 | -3.39% |
|
2018/12/10 | 62 | 329.32 | 6 | 328.17 | 329.00 | 56 | 145 | 38.41% |
|
2018/12/07 | 9 | 326.11 | 6 | 326.58 | 327.00 | 3 | 142 | 2.10% |
|
2018/12/06 | 2 | 322.00 | 12 | 332.38 | 322.00 | -10 | 141 | -7.09% |
|
2018/12/05 | 0 | 0.00 | 4 | 340.25 | 337.50 | -4 | 138 | -2.89% |
|
2018/12/04 | 10 | 347.65 | 3 | 347.83 | 347.00 | 7 | 134 | 5.21% |
|
2018/12/03 | 24 | 349.52 | 6 | 346.67 | 349.00 | 18 | 129 | 13.87% |
|
2018/11/30 | 12 | 336.63 | 17 | 340.65 | 335.50 | -5 | 123 | -4.04% |
|
2018/11/29 | 1 | 332.50 | 6 | 338.50 | 337.00 | -5 | 117 | -4.25% |
|
2018/11/28 | 7 | 331.93 | 0 | 0.00 | 336.00 | 7 | 116 | 6.00% |
|
2018/11/26 | 3 | 325.17 | 0 | 0.00 | 325.50 | 3 | 115 | 2.59% |
|
2018/11/23 | 0 | 0.00 | 4 | 325.88 | 325.50 | -4 | 115 | -3.46% |
|
2018/11/22 | 1 | 330.00 | 2 | 329.00 | 330.00 | -1 | 115 | -0.86% |
|
2018/11/21 | 0 | 0.00 | 1 | 331.00 | 333.00 | -1 | 115 | -0.87% |
|
2018/11/20 | 0 | 0.00 | 19 | 330.47 | 332.00 | -19 | 114 | -16.53% |
|
2018/11/19 | 5 | 328.50 | 1 | 332.50 | 335.50 | 4 | 113 | 3.51% |
|
2018/11/16 | 2 | 321.50 | 3 | 319.50 | 319.50 | -1 | 112 | -0.89% |
|
2018/11/15 | 0 | 0.00 | 10 | 323.60 | 325.50 | -10 | 112 | -8.92% |
|
2018/11/14 | 0 | 0.00 | 3 | 331.33 | 331.00 | -3 | 111 | -2.69% |
|
2018/11/13 | 26 | 325.13 | 1 | 327.50 | 327.00 | 25 | 112 | 22.32% |
|
2018/11/12 | 3 | 325.50 | 1 | 327.00 | 327.00 | 2 | 114 | 1.75% |
|
2018/11/09 | 1 | 325.00 | 9 | 330.67 | 325.00 | -8 | 114 | -7.00% |
|
2018/11/08 | 1 | 337.50 | 6 | 335.42 | 334.00 | -5 | 114 | -4.39% |
|
2018/11/07 | 2 | 322.75 | 1 | 324.50 | 330.00 | 1 | 113 | 0.88% |
|
2018/11/06 | 0 | 0.00 | 4 | 323.88 | 316.00 | -4 | 113 | -3.52% |
|
2018/11/05 | 3 | 324.67 | 4 | 325.25 | 327.50 | -1 | 113 | -0.88% |
|
2018/11/02 | 2 | 329.00 | 3 | 332.83 | 332.50 | -1 | 113 | -0.88% |
|
2018/11/01 | 3 | 322.83 | 4 | 325.13 | 322.00 | -1 | 115 | -0.86% |
|
2018/10/31 | 25 | 305.88 | 0 | 0.00 | 321.50 | 25 | 115 | 21.57% |
|
2018/10/30 | 41 | 298.32 | 0 | 0.00 | 294.50 | 41 | 114 | 35.95% |
|
2018/10/29 | 2 | 316.00 | 0 | 0.00 | 311.00 | 2 | 111 | 1.79% |
|
2018/10/26 | 7 | 341.64 | 0 | 0.00 | 340.50 | 7 | 110 | 6.32% |
|
2018/10/25 | 1 | 346.00 | 1 | 349.00 | 350.50 | 0 | 111 | 0.00% |
|
2018/10/24 | 8 | 349.88 | 11 | 346.00 | 350.50 | -3 | 112 | -2.66% |
|
2018/10/22 | 1 | 353.50 | 0 | 0.00 | 352.00 | 1 | 115 | 0.87% |
|
2018/10/19 | 15 | 359.93 | 0 | 0.00 | 360.00 | 15 | 117 | 12.78% |
|
2018/10/18 | 0 | 0.00 | 10.8 | 361.79 | 357.00 | -10.8 | 116 | -9.26% |
|
2018/10/16 | 0 | 0.00 | 2 | 359.00 | 363.00 | -2 | 117 | -1.71% |
|
2018/10/12 | 0 | 0.00 | 9.4 | 358.14 | 358.00 | -9.4 | 117 | -7.94% |
|
2018/10/11 | 0 | 0.00 | 4 | 356.50 | 360.00 | -4 | 120 | -3.31% |
|
2018/10/09 | 0 | 0.00 | 6 | 374.33 | 373.50 | -6 | 121 | -4.94% |
|
2018/10/05 | 2 | 377.00 | 0 | 0.00 | 373.50 | 2 | 122 | 1.63% |
|
2018/10/04 | 1 | 386.00 | 3.3 | 381.34 | 382.00 | -2.3 | 122 | -1.85% |
|
2018/10/03 | 1 | 393.00 | 0 | 0.00 | 391.50 | 1 | 123 | 0.81% |
|
2018/10/02 | 2 | 395.00 | 7 | 394.64 | 397.50 | -5 | 123 | -4.04% |
|
2018/09/27 | 1 | 391.00 | 1 | 389.50 | 386.00 | 0 | 123 | 0.00% |
|
2018/09/26 | 2 | 392.25 | 0 | 0.00 | 391.00 | 2 | 123 | 1.62% |
|
2018/09/25 | 0 | 0.00 | 2 | 391.75 | 393.00 | -2 | 124 | -1.61% |
|
2018/09/20 | 0 | 0.00 | 0.2 | 390.00 | 390.00 | -0.2 | 125 | -0.18% |
|
2018/09/19 | 1 | 388.00 | 2 | 391.50 | 389.50 | -1 | 126 | -0.79% |
|
2018/09/18 | 0 | 0.00 | 1 | 387.50 | 390.00 | -1 | 127 | -0.79% |
|
2018/09/12 | 0 | 0.00 | 2 | 384.00 | 384.00 | -2 | 131 | -1.52% |
|
2018/09/06 | 0 | 0.00 | 5 | 390.00 | 390.00 | -5 | 132 | -3.78% |
|
2018/09/05 | 0 | 0.00 | 0.2 | 392.00 | 391.50 | -0.2 | 131 | -0.18% |
|
2018/09/04 | 0 | 0.00 | 2 | 390.25 | 391.50 | -2 | 132 | -1.51% |
|
2018/08/31 | 3 | 391.00 | 0.6 | 392.50 | 391.00 | 2.4 | 134 | 1.81% |
|
2018/08/29 | 1 | 400.00 | 1 | 401.50 | 403.50 | 0 | 137 | 0.00% |
|
2018/08/28 | 8.5 | 407.66 | 0.2 | 428.00 | 406.00 | 8.3 | 139 | 5.92% |
|
2018/08/27 | 2 | 409.75 | 0 | 0.00 | 407.50 | 2 | 140 | 1.42% |
|
2018/08/23 | 2 | 411.50 | 10 | 411.00 | 412.00 | -8 | 142 | -5.61% |
|
2018/08/22 | 2 | 412.00 | 8.2 | 410.90 | 411.50 | -6.2 | 143 | -4.34% |
|
2018/08/21 | 0 | 0.00 | 2 | 410.50 | 411.00 | -2 | 139 | -1.43% |
|
2018/08/20 | 0 | 0.00 | 1 | 408.00 | 409.50 | -1 | 139 | -0.72% |
|
2018/08/17 | 0 | 0.00 | 1 | 403.00 | 404.00 | -1 | 139 | -0.72% |
|
2018/08/16 | 0 | 0.00 | 2 | 405.50 | 404.00 | -2 | 140 | -1.42% |
|
2018/08/15 | 1 | 408.00 | 1 | 409.50 | 408.00 | 0 | 141 | 0.00% |
|
2018/08/14 | 0 | 0.00 | 1 | 411.50 | 410.00 | -1 | 142 | -0.70% |
|
2018/08/13 | 0 | 0.00 | 10 | 410.50 | 411.00 | -10 | 144 | -6.94% |
|
2018/08/10 | 0 | 0.00 | 11 | 409.77 | 410.00 | -11 | 144 | -7.60% |
|
2018/08/09 | 1 | 412.50 | 13 | 406.50 | 412.50 | -12 | 144 | -8.29% |
|
2018/08/08 | 1 | 422.50 | 14 | 415.89 | 413.00 | -13 | 144 | -9.00% |
|
2018/08/07 | 0 | 0.00 | 1 | 434.00 | 433.50 | -1 | 141 | -0.71% |
|
2018/08/06 | 1 | 429.00 | 0 | 0.00 | 430.00 | 1 | 141 | 0.71% |
|
2018/08/02 | 1 | 424.00 | 3 | 424.67 | 427.00 | -2 | 145 | -1.38% |
|
2018/08/01 | 1 | 425.00 | 2 | 427.25 | 429.50 | -1 | 146 | -0.68% |
|
2018/07/31 | 1 | 426.00 | 5 | 423.90 | 422.00 | -4 | 148 | -2.69% |
|
2018/07/30 | 0 | 0.00 | 4 | 428.38 | 427.00 | -4 | 148 | -2.69% |
|
2018/07/27 | 0 | 0.00 | 4 | 439.75 | 445.00 | -4 | 148 | -2.70% |
|
2018/07/26 | 3 | 432.00 | 2 | 432.00 | 434.00 | 1 | 146 | 0.68% |
|
2018/07/25 | 4 | 428.25 | 1 | 428.00 | 430.00 | 3 | 145 | 2.07% |
|
2018/07/24 | 0 | 0.00 | 4 | 425.63 | 426.00 | -4 | 145 | -2.75% |
|
2018/07/23 | 0 | 0.00 | 5 | 427.90 | 429.50 | -5 | 146 | -3.42% |
|
2018/07/20 | 3 | 429.33 | 2 | 429.00 | 428.00 | 1 | 146 | 0.68% |
|
2018/07/19 | 2 | 426.50 | 2.1 | 429.16 | 425.50 | -0.1 | 145 | -0.08% |
|
2018/07/18 | 4 | 429.38 | 1 | 432.00 | 430.00 | 3 | 146 | 2.05% |
|
2018/07/17 | 1 | 423.50 | 3 | 424.17 | 423.50 | -2 | 143 | -1.39% |
|
2018/07/16 | 5 | 427.90 | 2 | 429.25 | 433.00 | 3 | 144 | 2.08% |
|
2018/07/12 | 4 | 415.75 | 1 | 416.00 | 417.00 | 3 | 144 | 2.07% |
|
2018/07/11 | 2 | 424.25 | 6 | 421.50 | 422.00 | -4 | 145 | -2.76% |
|
2018/07/10 | 4 | 413.75 | 1 | 412.50 | 415.50 | 3 | 145 | 2.06% |
|
2018/07/09 | 5 | 419.40 | 0 | 0.00 | 424.50 | 5 | 145 | 3.44% |
|
2018/07/06 | 0 | 0.00 | 1 | 419.50 | 421.50 | -1 | 145 | -0.69% |
|
2018/07/05 | 0 | 0.00 | 1 | 427.00 | 428.50 | -1 | 145 | -0.69% |
|
2018/07/04 | 0 | 0.00 | 2 | 429.00 | 433.00 | -2 | 146 | -1.37% |
|
2018/07/03 | 1 | 437.00 | 1 | 436.50 | 438.00 | 0 | 147 | 0.00% |
|
2018/07/02 | 0 | 0.00 | 2 | 422.50 | 426.50 | -2 | 147 | -1.36% |
|
2018/06/29 | 0 | 0.00 | 1 | 430.50 | 430.50 | -1 | 147 | -0.68% |
|
2018/06/28 | 1 | 432.50 | 4 | 432.63 | 437.50 | -3 | 147 | -2.03% |
|
2018/06/27 | 0 | 0.00 | 1 | 426.50 | 428.50 | -1 | 148 | -0.67% |
|
2018/06/26 | 4 | 435.50 | 1 | 433.00 | 435.00 | 3 | 148 | 2.03% |
|
2018/06/25 | 0 | 0.00 | 2 | 437.00 | 431.50 | -2 | 146 | -1.37% |
|
2018/06/22 | 2 | 437.25 | 1 | 435.00 | 437.00 | 1 | 146 | 0.68% |
|
2018/06/21 | 3 | 432.17 | 2 | 432.50 | 433.00 | 1 | 146 | 0.68% |
|
2018/06/20 | 1 | 427.00 | 1 | 425.00 | 429.00 | 0 | 146 | 0.00% |
|
2018/06/19 | 10 | 423.70 | 4 | 422.63 | 423.00 | 6 | 146 | 4.08% |
|
2018/06/15 | 10 | 431.00 | 1 | 432.50 | 431.00 | 9 | 146 | 6.13% |
|
2018/06/14 | 15 | 433.23 | 5 | 432.80 | 434.00 | 10 | 147 | 6.78% |
|
2018/06/13 | 2 | 431.75 | 1 | 430.50 | 433.00 | 1 | 147 | 0.68% |
|
2018/06/12 | 0 | 0.00 | 2 | 429.25 | 430.00 | -2 | 148 | -1.35% |
|
2018/06/11 | 6 | 428.92 | 2 | 427.00 | 428.00 | 4 | 147 | 2.70% |
|
2018/06/08 | 3 | 439.17 | 4 | 441.88 | 443.00 | -1 | 147 | -0.68% |
|
2018/06/07 | 1 | 433.50 | 1 | 434.50 | 435.50 | 0 | 147 | 0.00% |
|
2018/06/06 | 4 | 430.50 | 2 | 426.75 | 430.00 | 2 | 146 | 1.36% |
|
2018/06/05 | 1 | 435.00 | 3 | 437.83 | 440.00 | -2 | 145 | -1.38% |
|
2018/06/04 | 4 | 430.75 | 2 | 429.25 | 430.50 | 2 | 144 | 1.38% |
|
2018/06/01 | 1 | 438.50 | 57 | 440.23 | 440.00 | -56 | 144 | -38.77% |
|
2018/05/31 | 3 | 436.67 | 15 | 444.10 | 438.00 | -12 | 145 | -8.27% |
|
2018/05/30 | 1 | 443.00 | 3 | 442.17 | 443.00 | -2 | 146 | -1.36% |
|
2018/05/29 | 0 | 0.00 | 1 | 451.00 | 450.00 | -1 | 147 | -0.68% |
|
2018/05/28 | 0 | 0.00 | 1 | 445.00 | 445.50 | -1 | 148 | -0.67% |
|
2018/05/25 | 1 | 446.50 | 1 | 445.50 | 448.00 | 0 | 150 | 0.00% |
|
2018/05/24 | 1 | 445.00 | 1 | 445.50 | 448.00 | 0 | 150 | 0.00% |
|
2018/05/23 | 6 | 451.42 | 1 | 450.50 | 450.00 | 5 | 152 | 3.29% |
|
2018/05/22 | 0 | 0.00 | 1 | 455.00 | 455.00 | -1 | 152 | -0.66% |
|
2018/05/21 | 7 | 459.57 | 1 | 464.50 | 459.00 | 6 | 155 | 3.87% |
|
2018/05/18 | 7 | 444.29 | 3 | 443.50 | 442.00 | 4 | 159 | 2.51% |
|
2018/05/17 | 2 | 454.00 | 1 | 454.00 | 454.50 | 1 | 161 | 0.62% |
|
2018/05/16 | 1 | 460.00 | 2 | 458.75 | 460.00 | -1 | 169 | -0.59% |
|
2018/05/15 | 0 | 0.00 | 2 | 458.75 | 458.50 | -2 | 170 | -1.17% |
|
2018/05/14 | 3 | 460.17 | 5 | 455.00 | 458.00 | -2 | 170 | -1.17% |
|
2018/05/11 | 11 | 457.64 | 27 | 455.87 | 455.00 | -16 | 171 | -9.35% |
|
2018/05/10 | 1 | 436.50 | 1 | 448.00 | 448.00 | 0 | 170 | 0.00% |
|
2018/05/09 | 2 | 428.00 | 2 | 425.00 | 430.00 | 0 | 167 | 0.00% |
|
2018/05/08 | 18 | 417.11 | 0 | 0.00 | 418.00 | 18 | 166 | 10.81% |
|
2018/05/07 | 1 | 413.00 | 1 | 413.50 | 413.00 | 0 | 164 | 0.00% |
|
2018/04/30 | 22 | 418.45 | 0 | 0.00 | 419.50 | 22 | 165 | 13.28% |
|
2018/04/27 | 5 | 414.30 | 0 | 0.00 | 415.00 | 5 | 165 | 3.02% |
|
2018/04/26 | 2 | 414.00 | 1 | 413.00 | 413.00 | 1 | 165 | 0.60% |
|
2018/04/24 | 0 | 0.00 | 1 | 413.50 | 415.00 | -1 | 165 | -0.60% |
|
2018/04/23 | 5 | 426.10 | 0 | 0.00 | 427.50 | 5 | 167 | 2.99% |
|
2018/04/20 | 1 | 426.00 | 1 | 427.50 | 427.50 | 0 | 167 | 0.00% |
|
2018/04/19 | 12 | 423.88 | 1 | 426.00 | 426.00 | 11 | 167 | 6.55% |
|
2018/04/17 | 0 | 0.00 | 3 | 421.50 | 416.50 | -3 | 167 | -1.79% |
|
2018/04/16 | 1 | 421.00 | 0 | 0.00 | 421.00 | 1 | 167 | 0.60% |
|
2018/04/13 | 0 | 0.00 | 1 | 419.50 | 419.50 | -1 | 168 | -0.59% |
|
2018/04/12 | 1 | 419.00 | 1 | 419.50 | 420.00 | 0 | 168 | 0.00% |
|
2018/04/11 | 0 | 0.00 | 2 | 416.25 | 417.50 | -2 | 169 | -1.18% |
|
2018/04/10 | 0 | 0.00 | 1 | 413.00 | 414.00 | -1 | 170 | -0.59% |
|
2018/04/09 | 1 | 406.50 | 3.7 | 411.73 | 412.00 | -2.7 | 170 | -1.57% |
|
2018/04/03 | 1 | 410.50 | 2 | 410.50 | 411.50 | -1 | 169 | -0.59% |
|
2018/04/02 | 1 | 405.00 | 1 | 409.00 | 409.00 | 0 | 170 | 0.00% |
|
2018/03/30 | 1 | 401.00 | 0 | 0.00 | 401.00 | 1 | 170 | 0.59% |
|
2018/03/29 | 3 | 408.50 | 0 | 0.00 | 409.00 | 3 | 169 | 1.77% |
|
2018/03/28 | 2 | 410.50 | 2 | 411.75 | 414.00 | 0 | 170 | 0.00% |
|
2018/03/27 | 2 | 412.25 | 2 | 413.25 | 412.00 | 0 | 170 | 0.00% |
|
2018/03/26 | 1 | 406.00 | 5 | 407.30 | 408.50 | -4 | 171 | -2.33% |
|
2018/03/23 | 4 | 407.50 | 3 | 412.67 | 415.00 | 1 | 172 | 0.58% |
|
2018/03/22 | 0 | 0.00 | 3 | 409.83 | 410.50 | -3 | 172 | -1.74% |
|
2018/03/21 | 5 | 410.40 | 3 | 408.00 | 408.00 | 2 | 172 | 1.16% |
|
2018/03/20 | 4 | 405.88 | 2 | 405.25 | 406.50 | 2 | 174 | 1.14% |
|
2018/03/19 | 3 | 414.83 | 1 | 415.00 | 416.00 | 2 | 174 | 1.14% |
|
2018/03/16 | 18 | 414.42 | 1 | 413.50 | 414.50 | 17 | 175 | 9.70% |
|
2018/03/15 | 3 | 414.17 | 0 | 0.00 | 418.00 | 3 | 174 | 1.72% |
|
2018/03/14 | 6 | 412.75 | 3 | 412.17 | 411.00 | 3 | 174 | 1.72% |
|
2018/03/13 | 3 | 418.00 | 0 | 0.00 | 418.50 | 3 | 175 | 1.71% |
|
2018/03/12 | 4 | 422.63 | 7 | 422.07 | 425.00 | -3 | 174 | -1.72% |
|
2018/03/09 | 2 | 419.00 | 0 | 0.00 | 420.50 | 2 | 174 | 1.15% |
|
2018/03/08 | 2 | 423.75 | 2 | 424.00 | 424.00 | 0 | 174 | 0.00% |
|
2018/03/07 | 2 | 413.50 | 1 | 412.00 | 413.00 | 1 | 173 | 0.58% |
|
2018/03/06 | 5 | 414.00 | 0 | 0.00 | 413.00 | 5 | 172 | 2.89% |
|
2018/03/05 | 5 | 413.30 | 1 | 412.50 | 413.00 | 4 | 172 | 2.32% |
|
2018/03/02 | 6 | 413.00 | 1 | 413.00 | 410.50 | 5 | 171 | 2.91% |
|
2018/03/01 | 18 | 425.06 | 8 | 422.38 | 416.00 | 10 | 171 | 5.85% |
|
2018/02/27 | 44 | 425.02 | 54 | 425.85 | 426.00 | -10 | 171 | -5.84% |
|
2018/02/26 | 0 | 0.00 | 18 | 424.31 | 424.00 | -18 | 170 | -10.56% |
|
2018/02/23 | 4 | 426.00 | 46 | 424.83 | 424.00 | -42 | 170 | -24.56% |
|
2018/02/22 | 5 | 429.10 | 19 | 429.50 | 426.00 | -14 | 170 | -8.22% |
|
2018/02/21 | 4 | 427.50 | 1 | 423.00 | 430.00 | 3 | 170 | 1.76% |
|
2018/02/12 | 3 | 411.17 | 1 | 416.00 | 416.00 | 2 | 168 | 1.19% |
|
2018/02/09 | 12 | 415.75 | 7 | 417.21 | 416.00 | 5 | 163 | 3.05% |
|
2018/02/08 | 34 | 413.84 | 1 | 415.00 | 415.00 | 33 | 161 | 20.46% |
|
2018/02/07 | 2 | 389.75 | 25 | 384.36 | 383.00 | -23 | 153 | -14.96% |
|
2018/02/06 | 4 | 388.88 | 20 | 388.95 | 394.00 | -16 | 153 | -10.43% |
|
2018/02/05 | 1 | 394.50 | 2 | 392.75 | 392.00 | -1 | 154 | -0.65% |
|
2018/02/02 | 5.5 | 398.00 | 1 | 394.50 | 395.00 | 4.5 | 156 | 2.86% |
|
2018/02/01 | 1 | 394.00 | 1 | 395.00 | 395.50 | 0 | 156 | 0.00% |
|
2018/01/31 | 1 | 393.00 | 3 | 394.00 | 395.50 | -2 | 161 | -1.24% |
|
2018/01/30 | 1 | 391.00 | 1 | 390.00 | 391.00 | 0 | 164 | 0.00% |
|
2018/01/29 | 0 | 0.00 | 1 | 393.00 | 395.00 | -1 | 164 | -0.61% |
|
2018/01/26 | 0 | 0.00 | 2 | 392.25 | 394.50 | -2 | 164 | -1.21% |
|
2018/01/25 | 0 | 0.00 | 3 | 392.00 | 392.50 | -3 | 164 | -1.82% |
|
2018/01/24 | 15 | 390.53 | 0 | 0.00 | 391.00 | 15 | 165 | 9.07% |
|
2018/01/23 | 5 | 389.60 | 0 | 0.00 | 390.00 | 5 | 166 | 3.00% |
|
2018/01/22 | 2 | 390.75 | 16 | 388.53 | 388.50 | -14 | 165 | -8.44% |
|
2018/01/19 | 5.1 | 390.01 | 0 | 0.00 | 390.00 | 5.1 | 167 | 3.04% |
|
2018/01/18 | 5 | 390.30 | 0 | 0.00 | 389.00 | 5 | 167 | 2.99% |
|
2018/01/17 | 1 | 393.00 | 0 | 0.00 | 390.00 | 1 | 168 | 0.59% |
|
2018/01/16 | 20 | 392.68 | 0 | 0.00 | 391.00 | 20 | 167 | 11.96% |
|
2018/01/15 | 2 | 393.25 | 0 | 0.00 | 394.00 | 2 | 167 | 1.19% |
|
2018/01/12 | 1 | 391.00 | 0 | 0.00 | 392.00 | 1 | 168 | 0.59% |
|
2018/01/11 | 4 | 390.63 | 0 | 0.00 | 390.50 | 4 | 168 | 2.37% |
|
2018/01/10 | 2 | 392.25 | 0 | 0.00 | 391.00 | 2 | 169 | 1.18% |
|
2018/01/09 | 1 | 395.50 | 0 | 0.00 | 397.00 | 1 | 171 | 0.58% |
|
2018/01/08 | 23.3 | 393.06 | 0 | 0.00 | 395.50 | 23.3 | 171 | 13.55% |
|
2018/01/05 | 5 | 395.30 | 0 | 0.00 | 394.00 | 5 | 172 | 2.89% |
|
2018/01/04 | 3 | 399.83 | 1 | 399.00 | 398.00 | 2 | 173 | 1.15% |
|
2018/01/03 | 1 | 402.50 | 1 | 404.50 | 404.50 | 0 | 174 | 0.00% |
|
2018/01/02 | 1 | 402.00 | 1 | 401.50 | 402.00 | 0 | 173 | 0.00% |
|