台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▲20
  • 漲幅
    +1.63%
  • 成交量
    675
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2831223.33411224.511230.00-381,914-1.98%
2024/03/27261213.85201212.251210.0061,9130.31%
2024/03/26411222.32151235.001220.00261,9131.36%
2024/03/25161308.75171301.771285.00-11,895-0.05%
2024/03/221781321.07391311.281320.001391,8997.32% 大買/鉅額交易
2024/03/21571261.23201260.751265.00371,8781.97%
2024/03/2098.11230.27191263.161220.0079.11,8854.20%
2024/03/19501273.40471281.281260.0031,8780.16%
2024/03/1861252.501001266.701290.00-941,881-5.00%
2024/03/15511210.0054.31209.011205.00-3.31,884-0.17%
2024/03/14451232.56441245.111230.0011,8700.05%
2024/03/13941256.86231278.041260.00711,8653.81%
2024/03/12591315.42311327.901310.00281,8391.52%
2024/03/11521309.23271309.441310.00251,8381.36%
2024/03/08711330.42141357.501325.00571,8363.10%
2024/03/071351398.78501427.461365.00851,8204.67% 大買/
2024/03/06411430.98291447.411470.00121,7870.67%
2024/03/05171383.82871429.201445.00-701,769-3.96%
2024/03/04391361.92261381.151340.00131,7540.74%
2024/03/01471365.53221360.001375.00251,7321.44%
2024/02/29221294.77461327.281355.00-241,749-1.37%
2024/02/271131298.10281307.681290.00851,7394.89% 大買/
2024/02/26461302.72511302.751315.00-51,729-0.29%
2024/02/23191352.11541359.171355.00-351,706-2.05%
2024/02/22291289.14571308.251315.00-281,696-1.65%
2024/02/21191277.90731281.921285.00-541,661-3.25%
2024/02/20291208.28421201.311220.00-131,595-0.81%
2024/02/19351184.57831192.771195.00-481,581-3.04%
2024/02/16431163.95831168.251180.00-401,587-2.52%
2024/02/15621101.05131101.151110.00491,5363.19%
2024/02/05321015.69681014.631010.00-361,519-2.37%
2024/02/02131073.08361068.331085.00-231,497-1.54%
2024/02/01241046.0411055.001055.00231,5391.49%
2024/01/3171042.14301040.831040.00-231,579-1.46%
2024/01/301961042.78431041.741065.001531,6289.40% 大買/鉅額交易
2024/01/29151010.3351011.801020.00101,6260.61%
2024/01/2615998.8018999.501000.00-31,626-0.18%
2024/01/25951008.393881020.90999.00-2931,632-17.94% 大賣/鉅額交易
2024/01/24641045.39101069.001040.00541,6413.29%
2024/01/231361069.8581071.251070.001281,6557.73% 大買/鉅額交易
2024/01/22731067.121081055.691075.00-351,647-2.12% 大賣/
2024/01/19199971.67104983.381000.00951,5865.99% 大買/大賣/
2024/01/1839927.0352916.96936.00-131,520-0.86%
2024/01/1723915.7011911.64904.00121,5170.79%
2024/01/1642906.818910.50920.00341,5222.23%
2024/01/1519913.3210918.10910.0091,5160.59%
2024/01/1240923.8811918.27918.00291,5211.91%
2024/01/1161915.829914.56923.00521,5213.42%
2024/01/1019902.6823899.30896.00-41,529-0.26%
2024/01/09186921.5113915.38910.001731,52811.32% 大買/鉅額交易
2024/01/0863899.894888.75915.00591,5013.93%
2024/01/051865.006865.83870.00-51,486-0.34%
2024/01/0413865.158870.13862.0051,4960.33%
2024/01/0313876.547876.86872.0061,5040.40%
2024/01/028888.3815899.60890.00-71,508-0.46%
2023/12/298912.5016912.13914.00-81,526-0.52%
2023/12/2819914.0555922.04910.00-361,543-2.33%
2023/12/2718940.1197932.02942.00-791,537-5.14%
2023/12/2630897.3036897.89904.00-61,536-0.39%
2023/12/2584881.2123874.65868.00611,5044.06%
2023/12/2234857.5036855.61855.00-21,491-0.13%
2023/12/2149858.924845.75861.00451,4973.01%
2023/12/2033854.6110851.93857.00231,4961.53%
2023/12/1970863.0154851.30846.00161,5051.06%
2023/12/189855.4410853.80857.00-11,511-0.07%
2023/12/1514860.0058862.83857.00-441,520-2.89%
2023/12/145889.0053.1880.40877.00-48.11,513-3.17%
2023/12/1375888.6715886.93892.00601,5193.95%
2023/12/127878.2986876.01863.00-791,517-5.21%
2023/12/1143877.585875.80880.00381,5202.50%
2023/12/0813870.626869.67869.0071,5240.46%
2023/12/079863.1111.1859.62858.00-2.11,523-0.13%
2023/12/0657868.826872.50868.00511,5263.34%
2023/12/0532841.4461840.95840.00-291,527-1.90%
2023/12/0416860.3136873.19857.00-201,519-1.32%
2023/12/0149879.2913882.85884.00361,5302.35%
2023/11/3030874.6329.5879.27873.000.51,5350.03%
2023/11/2936885.316876.17880.00301,5381.95%
2023/11/2812856.753.2860.68855.008.81,5280.58%
2023/11/2742849.0097851.20856.00-551,534-3.58%
2023/11/2417866.8858860.53872.00-411,534-2.67%
2023/11/2222878.0546877.65875.00-241,541-1.56%
2023/11/2182869.9675878.24895.0071,5340.46%
2023/11/2039843.2624844.58842.00151,5130.99%
2023/11/1771852.853851.33849.00681,5274.45%
2023/11/1629857.1426859.27857.0031,5310.20%
2023/11/1521866.71112866.38867.00-911,535-5.93% 大賣/
2023/11/1422856.8219855.32856.0031,5410.19%
2023/11/1321847.7186849.88849.00-651,566-4.15%
2023/11/1040846.9076850.46848.00-361,579-2.28%
2023/11/0962855.29104854.81854.00-421,612-2.61% 大賣/
2023/11/08100862.3762848.79875.00381,5662.43%
2023/11/07184778.85107783.29796.00771,5514.96% 大買/大賣/
2023/11/0640726.7826737.50724.00141,5260.92%
2023/11/0315719.4068721.72719.00-531,543-3.43%
2023/11/02108709.3117709.06713.00911,6205.61% 大買/
2023/11/01113680.8017684.41684.00961,6355.87% 大買/
2023/10/3199722.012756.50702.00971,6195.99%
2023/10/3064752.235767.20744.00591,6343.61%
2023/10/2721777.954784.50773.00171,6431.03%
2023/10/266796.1725796.80785.00-191,675-1.13%
2023/10/2514818.8636810.81821.00-221,709-1.29%
2023/10/2435791.4024792.04795.00111,7100.64%
2023/10/2322792.778796.50788.00141,7380.81%
2023/10/2013800.3815797.53797.00-21,778-0.11%
2023/10/1935810.5420813.90805.00151,7990.83%
2023/10/1825819.124838.75809.00211,8211.15%
2023/10/176869.1736888.19862.00-301,859-1.61%
2023/10/1614892.509892.00893.0051,8980.26%
2023/10/1313892.5410898.50888.0031,9670.15%
2023/10/126910.8317908.35907.00-111,963-0.56%
2023/10/1122905.647909.43898.00151,9520.77%
2023/10/0615911.733926.33910.00121,9400.62%
2023/10/0515924.0721931.76930.00-61,930-0.31%
2023/10/0420909.7526921.31923.00-61,899-0.32%
2023/10/0327897.2226905.27907.0011,8750.05%
2023/10/0257891.0933898.03900.00241,8461.30%
2023/09/2823840.177832.14828.00161,7930.89%
2023/09/2730822.932823.00828.00281,7841.57%
2023/09/267836.5725842.36827.00-181,771-1.02%
2023/09/2500.0012828.00837.00-121,773-0.68%
2023/09/226816.676811.50829.0001,7830.00%
2023/09/2126789.193799.00803.00231,7771.29%
2023/09/204808.752805.00805.0021,8530.11%
2023/09/1912816.2513814.92811.00-11,890-0.05%
2023/09/1837817.4187835.18811.00-501,945-2.57%
2023/09/1519869.0591869.75867.00-721,946-3.70%
2023/09/1449857.5318859.83869.00311,9761.57%
2023/09/136832.3331.3824.88822.00-25.31,954-1.29%
2023/09/127836.2916832.44828.00-91,957-0.46%
2023/09/1156834.807833.71830.00491,9592.50%
2023/09/0847848.775862.60847.00421,9552.15%
2023/09/073879.6719880.89875.00-161,955-0.82%
2023/09/0623887.8335.7890.32900.00-12.71,965-0.65%
2023/09/0531856.5510852.50856.00211,9531.08%
2023/09/0419868.2618872.45868.0011,9450.05%
2023/09/014876.2524896.71874.00-201,940-1.03%
2023/08/315908.8032902.53915.00-271,931-1.40%
2023/08/3049.8908.8116925.81909.0033.81,9251.76%
2023/08/2952856.5630869.00864.00221,9011.16%
2023/08/2813888.155891.20892.0081,8810.43%
2023/08/2513898.1528895.64893.00-151,881-0.80%
2023/08/2418.7945.7420957.05925.00-1.31,885-0.07%
2023/08/2326929.928.7929.04935.0017.31,8790.92%
2023/08/2228921.9342912.55904.00-141,873-0.75%
2023/08/2140905.8810914.10904.00301,8691.60%
2023/08/1856896.647911.14906.00491,8542.64%
2023/08/173941.332937.50956.0011,8110.06%
2023/08/167888.1446.4908.39920.00-39.41,778-2.22%
2023/08/153857.33157893.62881.00-1541,747-8.81% 大賣/鉅額交易
2023/08/1420808.6540813.50817.00-201,697-1.18%
2023/08/1152805.8130817.60812.00221,6841.31%
2023/08/10221.3797.80335802.19787.00-113.71,674-6.79% 大買/大賣/鉅額交易
2023/08/0955867.4442872.83857.00131,6310.80%
2023/08/0815903.93210912.00888.00-1951,591-12.26% 大賣/鉅額交易
2023/08/0716863.94100845.07877.00-841,503-5.59%
2023/08/0424813.08168821.30817.00-1441,464-9.83% 大賣/鉅額交易
2023/08/02235.5821.6539853.13822.00196.51,43013.73% 大買/鉅額交易
2023/08/01107875.1074887.24880.00331,3932.37% 大買/
2023/07/31140.5914.2697928.14907.0043.51,3583.20% 大買/
2023/07/2895918.1274.1936.75937.00211,3221.58%
2023/07/2747948.4531942.45942.00161,2791.25%
2023/07/26143956.0481987.46943.00621,2554.94% 大買/
2023/07/25761024.22761016.241015.0001,2190.00%
2023/07/2479989.87111985.86991.00-321,179-2.71% 大賣/
2023/07/2187942.2382948.65941.0051,1520.43%
2023/07/20175960.34139966.71947.00361,1243.20% 大買/大賣/
2023/07/1921935.6741932.24958.00-201,066-1.88%
2023/07/1847842.17104845.57871.00-571,029-5.54% 大賣/
2023/07/146780.0000.00800.0061,0100.59%
2023/07/1313759.3100.00742.00131,0161.28%
2023/07/1200.002708.00715.00-21,020-0.20%
2023/07/1110696.1000.00693.00101,0240.98%
2023/07/106695.007705.00689.00-11,032-0.10%
2023/07/074680.508688.13690.00-41,052-0.38%
2023/07/064666.502671.00667.0021,0600.19%
2023/07/0515676.4700.00670.00151,0771.39%
2023/07/042699.5000.00697.0021,0770.19%
2023/07/033707.006708.00709.00-31,073-0.28%
2023/06/3010663.3000.00663.00101,0600.94%
2023/06/2928633.1800.00628.00281,0442.68%
2023/06/2877640.64115652.63634.00-381,037-3.66% 大賣/
2023/06/27146603.7078604.24607.00689437.21% 大買/
2023/06/2646595.5969596.29612.00-23889-2.59%
2023/06/2124556.7533556.55557.00-9826-1.09%
2023/06/2085497.3844493.63507.00418025.11%
2023/06/1925460.6623460.61461.0027510.27%
2023/06/1638462.7212462.58459.50267493.47%
2023/06/1537460.4511463.82461.50267363.53%
2023/06/1423454.0914454.64456.0097271.24%
2023/06/137454.5759457.16450.50-52721-7.21%
2023/06/1218455.1951455.20459.50-33707-4.67%
2023/06/0910446.1515446.20447.00-5691-0.72%
2023/06/0820439.309438.78438.00116831.61%
2023/06/0719436.5844437.92437.00-25678-3.69%
2023/06/066433.2535430.79435.50-29668-4.34%
2023/06/0552435.6324430.40435.50286604.24%
2023/06/0221427.9046427.04427.00-25653-3.83%
2023/06/0144428.433430.17429.00416456.35%
2023/05/3118422.0829422.24424.00-11640-1.72%
2023/05/306428.5889431.41427.00-83629-13.18%
2023/05/2958430.2517432.71436.00416246.57%
2023/05/2624424.8554423.04420.00-30611-4.90%
2023/05/2553420.585421.30422.50485938.09%
2023/05/247418.364416.63418.0035790.52%
2023/05/2353414.3500.00419.00535749.23%
2023/05/2236412.685412.50412.00315695.45%
2023/05/1915414.7723414.91414.50-8569-1.41%
2023/05/1836420.506418.75423.50305625.33%
2023/05/1700.0036418.25416.00-36554-6.50%
2023/05/1666424.4111423.27421.505554910.01%
2023/05/156408.752406.50407.0045210.77%
2023/05/1225400.6810402.30403.50155202.88%
2023/05/1125400.6810402.30399.50155192.89%
2023/05/107406.0015404.97404.50-8515-1.55%
2023/05/092408.2538409.59406.00-36518-6.94%
2023/05/0863412.292419.00419.006151511.84%
2023/05/0516401.591402.00402.00155032.98%
2023/05/049402.112402.25402.0075111.37%
2023/05/032406.5072405.36405.00-70514-13.61%
2023/05/027414.6415414.17414.00-8516-1.55%
2023/04/2810410.5550411.44413.00-40519-7.71%
2023/04/274406.8812406.79406.50-8517-1.55%
2023/04/2615399.5040399.68400.00-25513-4.87%
2023/04/2510401.8511402.95401.00-1510-0.20%
2023/04/244406.3816407.72406.00-12509-2.35%
2023/04/218418.2554414.98409.00-46506-9.08%
2023/04/2012422.0881424.60423.00-69498-13.84%
2023/04/19156425.43180425.25422.00-24475-5.05% 大買/大賣/
2023/04/185405.6037403.92403.00-32436-7.33%
2023/04/172413.0078415.35413.00-76429-17.71%
2023/04/1400.0084414.80415.50-84421-19.93%
2023/04/1315417.3322413.84414.50-7413-1.69%
2023/04/1214414.68186411.58414.00-172401-42.81% 大賣/鉅額交易
2023/04/111402.5055403.01404.50-54375-14.38%
2023/04/1089400.9444401.30403.504536512.31%
2023/04/0715387.6310387.85386.5053441.45%
2023/04/064381.8818381.44381.50-14339-4.12%
2023/03/3117383.4711383.18384.5063391.77%
2023/03/3018381.8110381.05380.5083392.36%
2023/03/2914381.8619381.63382.00-5338-1.48%
2023/03/2826383.021382.00381.50253407.34%
2023/03/2725381.1600.00381.00253377.40%
2023/03/2455380.3413379.88379.504233712.46%
2023/03/237381.1428379.75379.00-21332-6.32%
2023/03/2228381.8914382.68384.00143274.28%
2023/03/2122375.6619375.16374.5033220.93%
2023/03/2017369.4414368.36369.0033180.94%
2023/03/1728.3368.7719369.50368.509.33172.93%
2023/03/164372.7521373.62372.00-17314-5.41%
2023/03/151380.0015378.83378.50-14318-4.40%
2023/03/141379.5026379.83378.50-25317-7.87%
2023/03/132384.7536384.25384.50-34319-10.65%
2023/03/101.3392.8642390.39389.00-40.7318-12.77%
2023/03/0900.0011394.77393.00-11320-3.43%
2023/03/082395.259395.67395.50-7320-2.18%
2023/03/071394.0055394.26393.50-54318-16.95%
2023/03/063400.3354400.21399.50-51315-16.17%
2023/03/035401.1066400.89399.50-61319-19.11%
2023/03/026402.1731402.60401.50-25321-7.77%
2023/03/015403.00141406.78403.00-136322-42.16% 大賣/鉅額交易
2023/02/2436416.192417.75417.503430911.00%
2023/02/2324403.9823403.39404.0012940.34%
2023/02/2213402.128402.00401.0052971.68%
2023/02/219403.7217402.44403.50-8307-2.61%
2023/02/201400.5019401.95400.50-18314-5.72%
2023/02/1717402.7116402.66402.0013300.30%
2023/02/1610392.3046392.39395.50-36337-10.65%
2023/02/1500.0021387.33386.50-21342-6.12%
2023/02/1412390.0828390.54390.00-16343-4.66%
2023/02/138391.4412390.33389.50-4342-1.17%
2023/02/103393.6716393.16392.50-13348-3.73%
2023/02/091396.0035397.31396.00-34360-9.44%
2023/02/084401.257401.14400.50-3361-0.83%
2023/02/0710397.854399.63401.0063661.64%
2023/02/0600.001399.00399.00-1372-0.27%
2023/02/034405.5037405.41405.00-33371-8.89%
2023/02/0279404.7200.00408.507937121.29%
2023/02/0111396.8218397.78396.50-7360-1.94%
2023/01/3115.1403.5021403.10404.00-5.9354-1.67%
2023/01/306403.427403.29402.00-1351-0.28%
2023/01/1728399.544401.13400.50243456.94%
2023/01/1600.0067394.86393.50-67343-19.50%
2023/01/1300.0048398.13400.50-48346-13.87%
2023/01/1212398.1300.00398.00123453.47%
2023/01/114391.002390.50391.0023440.58%
2023/01/1029393.902394.25393.50273467.79%
2023/01/0916390.134390.88390.00123433.49%
2023/01/0617387.595387.00388.00123563.37%
2023/01/059388.5027387.46385.50-18366-4.91%
2023/01/0431392.266394.92394.00253746.67%
2023/01/0314382.615382.50382.5093842.34%
2022/12/301385.503385.00384.00-2392-0.51%
2022/12/294384.258384.38385.50-4397-1.01%
2022/12/2800.008386.81386.50-8406-1.97%
2022/12/271394.001396.00394.0004270.00%
2022/12/2600.001396.50392.50-1436-0.23%
2022/12/2300.007396.07395.00-7442-1.58%
2022/12/227397.2111393.82397.50-4448-0.89%
2022/12/214387.3811388.23388.50-7451-1.55%
2022/12/202387.2512392.75386.00-10458-2.18%
2022/12/199400.331401.00396.5084611.73%
2022/12/162397.0000.00398.0024660.43%
2022/12/153401.171399.50399.5024680.43%
2022/12/144403.3837403.77403.00-33470-7.02%
2022/12/133403.5019405.21403.50-16469-3.41%
2022/12/1219402.3911402.05402.5084701.70%
2022/12/092399.502400.50400.0004760.00%
2022/12/0831395.612395.75397.00294845.98%
2022/12/0723400.4815400.27398.5084801.67%
2022/12/0616409.478407.88407.0084721.69%
2022/12/052414.2538414.38411.50-36468-7.68%
2022/12/0270422.0627420.30421.00434629.29%
2022/12/0125419.121421.50421.50244575.24%
2022/11/307411.713412.50412.5044510.89%
2022/11/291410.005409.90409.50-4449-0.89%
2022/11/285411.3040410.93410.50-35453-7.73%
2022/11/251411.0030412.02413.50-29453-6.40%
2022/11/2411407.8615411.97412.00-4450-0.89%
2022/11/2313402.5418403.61402.00-5447-1.12%
2022/11/222400.2512400.13400.00-10445-2.24%
2022/11/212403.2515404.10402.00-13446-2.91%
2022/11/181407.0012406.79405.50-11447-2.46%
2022/11/1730409.2029405.60412.0014450.22%
2022/11/1617406.0927405.74404.50-10434-2.30%
2022/11/1523406.1521408.38406.5024280.47%
2022/11/1449422.7911415.14419.00384169.13%
2022/11/1110434.3514444.29432.00-4404-0.99%
2022/11/109441.1714439.18440.00-5400-1.25%
2022/11/097444.5030441.63440.00-23402-5.72%
2022/11/0840441.161441.00441.00394049.65%
2022/11/0751427.6138427.04430.00134003.25%
2022/11/046434.0013432.35437.50-7394-1.78%
2022/11/0392425.494431.50432.008840121.93%
2022/11/0236418.503420.00418.50334137.98%
2022/11/0119418.8444418.10419.00-25410-6.09%
2022/10/314419.0016418.59419.00-12410-2.92%
2022/10/284415.0012414.50416.50-8411-1.94%
2022/10/271417.5031417.19420.00-30413-7.25%
2022/10/266408.0824406.83410.00-18413-4.35%
2022/10/251409.0024405.60407.00-23411-5.59%
2022/10/242407.759409.22408.50-7413-1.69%
2022/10/2127408.1110410.90404.00174194.05%
2022/10/202419.2520420.83420.00-18422-4.26%
2022/10/1916434.2821433.83433.00-5421-1.19%
2022/10/182431.7542432.00433.00-40418-9.56%
2022/10/1700.0016423.13430.50-16417-3.83%
2022/10/1413426.3527431.91431.50-14418-3.35%
2022/10/1321412.7425416.86411.00-4406-0.98%
2022/10/1211426.5598424.29423.50-87395-22.00%
2022/10/1123438.5933444.02438.00-10385-2.59%
2022/10/0735466.907471.64471.50283737.50%
2022/10/0617470.9713468.19469.0043641.10%
2022/10/0515478.8356476.21472.00-41360-11.38%
2022/10/0460479.7330484.17482.50303508.56%
2022/10/0311470.7726470.90466.50-15327-4.58%
2022/09/3010464.0014454.86473.00-4320-1.25%
2022/09/2922464.1412460.83459.50103173.14%
2022/09/282458.7517459.53454.50-15312-4.80%
2022/09/2722466.709467.28467.50133074.23%
2022/09/2673459.1116454.59456.005729819.07%
2022/09/2324463.923468.00460.00212937.15%
2022/09/225455.303459.17458.5022870.70%
2022/09/2161454.6616453.84455.004528415.85%
2022/09/2018453.6410453.30452.0082802.86%
2022/09/195458.6021460.00456.00-16280-5.71%
2022/09/1624467.6320467.48470.0042781.43%
2022/09/1532.3459.8716462.47464.0016.32716.01%
2022/09/141444.0010445.65446.50-9261-3.45%
2022/09/134448.633449.17449.5012610.38%
2022/09/125453.2011447.45446.00-6260-2.30%
2022/09/085449.108445.63450.00-3261-1.15%
2022/09/071440.0014442.25442.00-13261-4.97%
2022/09/062443.5020443.68443.00-18263-6.84%
2022/09/053444.505445.30445.50-2263-0.76%
2022/09/0215450.7717449.15446.00-2265-0.75%
2022/09/017453.298449.63448.00-1262-0.38%
2022/08/3126454.816451.33457.00202617.66%
2022/08/309455.1133456.30454.00-24262-9.16%
2022/08/295455.4017456.29463.00-12261-4.59%
2022/08/261461.0021461.83463.50-20259-7.72%
2022/08/2520458.1827.5458.18460.00-7.5255-2.92%
2022/08/248452.753450.17451.5052531.97%
2022/08/235459.1014459.11457.00-9250-3.60%
2022/08/225462.4028462.77459.50-23250-9.18%
2022/08/196468.9210467.90469.00-4247-1.61%
2022/08/186471.504473.25470.0022430.82%
2022/08/179.9472.7331474.66470.00-21.1241-8.73%
2022/08/1628473.144475.13476.502423610.16%
2022/08/1541470.7428470.41470.00132335.58%
2022/08/1215473.5311472.73474.0042291.75%
2022/08/1136473.4438472.29473.50-2227-0.88%
2022/08/1017478.53102477.56473.50-85222-38.16% 大賣/
2022/08/0950482.1435492.91494.50152147.00%
2022/08/08107465.654466.88469.0010319752.06% 大買/鉅額交易
2022/08/059451.0600.00453.0091964.58%
2022/08/0431446.793445.50449.502820513.63%
2022/08/0318.6449.112447.25445.0016.62048.13%
2022/08/0248457.812458.25457.004620522.38%
2022/08/017450.141453.50452.0062032.94%
2022/07/292457.7512452.08455.00-10202-4.95%
2022/07/2820457.536458.83458.00141987.04%
2022/07/271.7446.5912445.08445.00-10.3191-5.37%
2022/07/267436.644438.88438.5031821.64%
2022/07/2500.001429.50430.50-1180-0.55%
2022/07/226425.754432.25434.0021811.10%
2022/07/2116420.6300.00423.00161858.64%
2022/07/2018.5412.8113416.81415.505.51882.92%
2022/07/196405.171403.50405.0051892.64%
2022/07/1814406.141405.00408.50131926.76%
2022/07/1510402.401402.00403.5091924.67%
2022/07/1417393.823397.67399.50141927.28%
2022/07/131.3406.061396.00396.000.31920.17%
2022/07/1212399.713401.00398.0091924.67%
2022/07/113410.003407.00406.0001930.00%
2022/07/087414.5700.00412.5071933.61%
2022/07/0713412.157.4415.05418.005.61932.87%
2022/07/065390.905390.60386.5001910.00%
2022/07/0500.008398.25398.50-8194-4.12%
2022/07/045388.904390.00390.5011960.51%
2022/07/018395.5011396.91388.50-3196-1.52%
2022/06/3014408.0711407.59408.0031951.54%
2022/06/2910413.305.6412.83414.004.41962.25%
2022/06/282413.504411.75413.00-2197-1.01%
2022/06/2710418.2022418.39418.50-12199-6.03%
2022/06/244408.8812412.21409.50-8197-4.04%
2022/06/232408.259405.83409.50-7198-3.53%
2022/06/221405.507.3409.48410.00-6.3198-3.19%
2022/06/219418.728417.06420.0011980.50%
2022/06/202410.753411.50411.50-1198-0.50%
2022/06/173414.8313412.58411.00-10198-5.03%
2022/06/1614425.571430.50420.00131986.56%
2022/06/1516434.349.8440.32441.006.21973.14%
2022/06/142437.5019431.11434.00-17196-8.66%
2022/06/132440.2514438.11442.00-12194-6.16%
2022/06/101452.0027449.48453.00-26192-13.48%
2022/06/0900.002453.00456.00-2191-1.05%
2022/06/081457.5025.8458.35456.00-24.8190-13.04%
2022/06/072446.5013446.69446.50-11187-5.86%
2022/06/061446.003441.50446.00-2186-1.07%
2022/06/020.2440.501.5441.50445.50-1.3185-0.69%
2022/06/012441.756443.08448.00-4187-2.14%
2022/05/311441.505444.60448.00-4185-2.15%
2022/05/301437.507439.00441.00-6184-3.25%
2022/05/2700.005429.70432.00-5184-2.72%
2022/05/2600.002433.00434.00-2185-1.08%
2022/05/250.3440.001.1434.31434.00-0.8187-0.40%
2022/05/2400.002436.00430.50-2190-1.05%
2022/05/233435.6700.00435.0031901.57%
2022/05/201435.5000.00438.0011900.52%
2022/05/1933441.5000.00444.003318917.42%
2022/05/1844.4446.4110445.55446.5034.418818.19%
2022/05/1714445.963446.83446.50111865.89%
2022/05/1612441.139443.06437.5031851.62%
2022/05/132436.007434.50440.00-5183-2.72%
2022/05/1243428.283423.83425.004017622.72%
2022/05/111412.002408.50408.50-1166-0.60%
2022/05/102406.008403.94410.00-6167-3.58%
2022/05/0933413.623412.83415.003016618.03%
2022/05/0600.005400.80405.00-5167-2.98%
2022/05/0500.007410.14409.50-7170-4.12%
2022/05/041408.001406.50407.0001710.00%
2022/05/039398.332396.25399.0071724.06%
2022/04/298395.442395.00397.0061753.42%
2022/04/2823384.835387.70386.501817510.28%
2022/04/2715375.902375.75377.50131737.51%
2022/04/2622383.1100.00383.002216813.05%
2022/04/254392.632386.00385.0021631.22%
2022/04/225410.904417.63409.5011610.62%
2022/04/214432.384431.25426.0001610.00%
2022/04/204437.503436.17433.5011650.60%
2022/04/1900.001434.50433.50-1165-0.60%
2022/04/181424.501422.50427.5001690.00%
2022/04/152427.5000.00425.0021731.15%
2022/04/1411442.772442.75443.0091775.08%
2022/04/135438.8000.00439.0051772.81%
2022/04/123430.003431.50430.0001790.00%
2022/04/111441.503445.17438.50-2178-1.12%
2022/04/083436.831446.00446.0021771.13%
2022/04/075428.002425.50425.0031751.71%
2022/04/0616434.695433.40431.50111786.17%
2022/04/012433.0000.00438.0021791.11%
2022/03/311440.505438.90437.00-4179-2.22%
2022/03/3012436.251438.00439.50111826.03%
2022/03/2914427.932427.75425.50121816.61%
2022/03/2800.007420.57419.00-7182-3.84%
2022/03/2529427.193430.00434.002618314.19%
2022/03/244429.131427.00427.0031821.64%
2022/03/2321433.3800.00429.502118411.40%
2022/03/221427.503428.67430.00-2184-1.08%
2022/03/213424.671427.00429.5021841.08%
2022/03/181414.0016419.00414.00-15187-8.02%
2022/03/1700.0022427.23428.50-22189-11.60%
2022/03/1611425.553423.50427.5081884.24%
2022/03/152419.751420.00421.5011890.53%
2022/03/141422.0000.00422.0011900.52%
2022/03/1100.001424.00420.50-1192-0.52%
2022/03/1014422.1800.00423.00141947.20%
2022/03/0922413.951411.50412.502119610.66%
2022/03/089410.2800.00406.5091984.54%
2022/03/046439.1700.00441.0062032.95%
2022/03/0328448.382445.00446.002620612.61%
2022/03/023444.3300.00445.0032081.44%
2022/03/0113438.921436.50441.00122115.68%
2022/02/2510428.606424.83428.0042141.87%
2022/02/2400.0052.8425.73420.00-52.8214-24.60%
2022/02/2322438.9342438.39441.00-20213-9.36%
2022/02/223430.1725432.88431.00-22218-10.06%
2022/02/213441.6722439.93442.00-19219-8.66%
2022/02/183444.8326443.94445.00-23220-10.44%
2022/02/174452.8818453.17451.50-14220-6.36%
2022/02/161453.0038452.29450.00-37221-16.71%
2022/02/1500.0036453.75450.00-36223-16.13%
2022/02/143459.507459.64457.50-4225-1.77%
2022/02/1100.007471.93473.00-7231-3.03%
2022/02/103475.0027473.31472.00-24240-9.99%
2022/02/091468.503474.50474.50-2242-0.82%
2022/02/0812462.085467.70465.0072402.91%
2022/02/072445.755445.00450.50-3237-1.26%
2022/01/261441.004447.63448.00-3235-1.27%
2022/01/2500.0015446.70444.00-15236-6.36%
2022/01/2400.0015451.90454.50-15236-6.35%
2022/01/2100.0011463.23456.50-11236-4.65%
2022/01/201467.507468.86467.50-6237-2.53%
2022/01/191475.504470.00477.00-3245-1.22%
2022/01/182478.758476.63474.00-6254-2.36%
2022/01/1700.003478.17478.00-3255-1.17%
2022/01/1400.009463.83469.50-9264-3.41%
2022/01/135460.0012465.13469.00-7265-2.64%
2022/01/123455.675453.70453.50-2262-0.76%
2022/01/1110460.553456.67458.0072622.67%
2022/01/1014467.505466.70465.0092583.48%
2022/01/0722471.843481.83471.00192567.42%
2022/01/062486.252485.00490.0002520.00%
2022/01/0519495.0513492.38494.5062512.38%
2022/01/043500.331501.00501.0022500.80%
2022/01/0314516.3600.00512.00142505.59%
2021/12/301518.0000.00517.0012500.40%
2021/12/2900.005526.60518.00-5251-1.99%
2021/12/276509.676507.00505.0002470.00%
2021/12/247503.291505.00508.0062472.42%
2021/12/232495.502498.75501.0002480.00%
2021/12/2100.004487.88489.00-4251-1.59%
2021/12/201486.001487.50489.5002500.00%
2021/12/162493.254492.75494.00-2254-0.79%
2021/12/1500.002488.00487.50-2255-0.78%
2021/12/1400.002492.00493.00-2259-0.77%
2021/12/135500.404499.63501.0012610.38%
2021/12/105488.2000.00488.5052591.93%
2021/12/092488.251492.00484.5012620.38%
2021/12/0700.0010485.65487.00-10266-3.75%
2021/12/062478.004487.13490.00-2265-0.75%
2021/12/034480.253489.67490.0012650.38%
2021/12/025472.108476.25470.00-3267-1.12%
2021/12/014483.383484.00485.5012650.38%
2021/11/304477.5015.4481.05481.50-11.4264-4.29%
2021/11/2900.001466.00468.00-1261-0.38%
2021/11/266472.754472.63469.0022590.77%
2021/11/256474.008476.94478.00-2259-0.77%
2021/11/244473.755478.80466.50-1256-0.39%
2021/11/2300.0015480.24482.00-15251-5.96%
2021/11/221484.501481.50487.5002510.00%
2021/11/192475.502467.75476.0002480.00%
2021/11/188464.196461.00461.5022440.82%
2021/11/172459.754461.63461.50-2243-0.82%
2021/11/161.3466.1615465.77467.00-13.7242-5.64%
2021/11/152461.003461.67465.50-1243-0.41%
2021/11/126456.423457.50459.5032431.23%
2021/11/1128458.522460.75461.002624310.69%
2021/11/108457.7510459.55467.00-2241-0.83%
2021/11/0913466.315465.60465.0082373.36%
2021/11/0821435.934435.00439.00172277.46%
2021/11/045420.701420.00420.0042261.76%
2021/11/035417.408418.63418.00-3231-1.30%
2021/11/0211414.181419.50413.00102314.33%
2021/11/014423.0012422.33423.00-8228-3.51%
2021/10/296424.673426.67427.0032261.32%
2021/10/289419.616418.50421.0032231.34%
2021/10/2717415.389420.17421.5082223.60%
2021/10/2629395.987399.50397.002221210.33%
2021/10/2516390.817389.50390.0092074.33%
2021/10/2217391.563390.00392.50142056.81%
2021/10/2121389.831389.00387.502019710.14%
2021/10/201384.5000.00386.5011930.52%
2021/10/1923385.612385.75385.502119011.01%
2021/10/182382.7500.00384.5021911.04%
2021/10/1536385.424386.25388.503219216.61%
2021/10/1412376.171373.00377.00111915.76%
2021/10/132378.005375.40376.00-3189-1.58%
2021/10/1222378.1114376.75378.5081904.20%
2021/10/089376.5600.00377.0091894.75%
2021/10/072378.5011378.05378.50-9189-4.76%
2021/10/061376.502376.50377.00-1186-0.54%
2021/10/057379.503379.33379.5041862.15%
2021/10/042375.254376.25379.00-2184-1.08%
2021/10/0110380.504381.63381.0061833.27%
2021/09/305382.501388.00388.0041832.18%
2021/09/294381.882381.25379.5021791.11%
2021/09/287395.292390.00394.0051762.83%
2021/09/272404.0013400.69399.00-11176-6.25%
2021/09/2413405.9600.00407.00131747.44%
2021/09/2312400.049399.00400.5031731.73%
2021/09/2211398.094398.00398.0071704.10%
2021/09/175400.206399.33399.00-1170-0.59%
2021/09/1613395.423399.00396.00101656.04%
2021/09/153393.838391.44390.00-5161-3.10%
2021/09/1420392.882394.50398.001816011.20%
2021/09/139384.7200.00387.0091595.64%
2021/09/109381.222381.00382.0071584.43%
2021/09/094382.2511381.23377.00-7157-4.43%
2021/09/0810388.004386.88387.0061603.73%
2021/09/0714384.463376.83392.00111666.59%
2021/09/066371.0000.00372.0061603.73%
2021/09/033368.3300.00369.0031601.87%
2021/09/028365.501362.50364.5071584.41%
2021/09/015368.906369.25370.00-1156-0.64%
2021/08/3115372.305369.60373.50101556.42%
2021/08/304366.881367.00368.0031521.96%
2021/08/277362.362361.25363.0051523.29%
2021/08/263365.3300.00365.5031511.97%
2021/08/2500.002364.75365.00-2149-1.33%
2021/08/247365.9300.00366.0071484.71%
2021/08/2300.001364.50362.50-1147-0.68%
2021/08/201363.002363.00362.50-1148-0.67%
2021/08/197363.506363.92361.0011490.67%
2021/08/1815366.003367.50364.50121468.17%
2021/08/171370.5037369.80369.00-36145-24.81%
2021/08/161370.001370.00370.5001450.00%
2021/08/1351366.361365.50366.005014334.75%
2021/08/122364.5021363.52364.50-19141-13.43%
2021/08/1143368.0131367.85368.00121418.47%
2021/08/1026369.4638367.57365.00-12142-8.44%
2021/08/0910374.805373.10375.0051413.53%
2021/08/0600.001360.50363.00-1137-0.73%
2021/08/051364.0000.00363.0011380.72%
2021/08/042364.7500.00366.0021431.39%
2021/08/032364.0000.00367.0021501.33%
2021/08/021365.0000.00365.5011570.63%
2021/07/301373.502373.25372.50-1157-0.63%
2021/07/29232373.833372.83375.00229157144.95% 大買/鉅額交易
2021/07/281367.503367.67372.50-2153-1.30%
2021/07/271374.001368.00371.0001530.00%
2021/07/2600.001369.50370.00-1152-0.66%
2021/07/221363.501359.50362.0001530.00%
2021/07/2114370.571369.50368.50131528.54%
2021/07/205372.4000.00374.0051523.28%
2021/07/1900.001370.50373.00-1155-0.64%
2021/07/161378.501378.00379.0001610.00%
2021/07/1500.001378.50380.00-1164-0.61%
2021/07/1300.002382.00382.00-2165-1.21%
2021/07/121392.002387.75384.50-1167-0.60%
2021/07/092387.254388.50388.00-2168-1.19%
2021/07/081392.001390.00390.0001680.00%
2021/07/072385.501387.50387.5011690.59%
2021/07/0600.006389.75388.50-6168-3.55%
2021/07/051387.5000.00390.5011690.59%
2021/07/0200.001392.00388.50-1168-0.59%
2021/07/012396.5000.00392.0021681.19%
2021/06/301400.003392.83392.50-2168-1.19%
2021/06/291397.001399.50395.0001680.00%
2021/06/2800.004400.50400.00-4167-2.39%
2021/06/2300.001401.00405.50-1169-0.59%
2021/06/226400.9200.00401.0061693.55%
2021/06/213393.832394.50397.5011660.60%
2021/06/184403.133398.50395.5011650.61%
2021/06/1700.006405.25402.50-6162-3.70%
2021/06/167405.931418.50411.5061593.76%
2021/06/152391.751392.50394.5011520.66%
2021/06/1100.002391.00393.00-2152-1.31%
2021/06/0900.001387.00390.50-1155-0.64%
2021/06/0800.001382.50387.50-1156-0.64%
2021/06/071388.0000.00388.0011570.63%
2021/06/0400.001387.50382.50-1158-0.63%
2021/06/031383.502383.00386.50-1161-0.62%
2021/06/021386.001385.00389.0001620.00%
2021/06/011389.002386.00389.00-1164-0.61%
2021/05/3100.001382.00383.50-1165-0.60%
2021/05/282378.253381.83376.50-1168-0.59%
2021/05/272386.752389.00390.5001690.00%
2021/05/263388.501391.00389.5021701.17%
2021/05/257391.363391.00390.5041702.34%
2021/05/241397.004388.50390.00-3171-1.75%
2021/05/211381.501380.00383.0001700.00%
2021/05/201377.501376.50380.5001710.00%
2021/05/1900.003381.50382.50-3172-1.74%
2021/05/188382.192382.75383.5061743.43%
2021/05/1700.001365.00362.00-1178-0.56%
2021/05/141373.502373.75376.00-1176-0.57%
2021/05/1310367.156363.00366.0041752.28%
2021/05/128371.888363.81364.5001750.00%
2021/05/1157381.4000.00380.005717332.88%
2021/05/1010383.302380.50374.0081684.75%
2021/05/0600.001347.50346.50-1168-0.59%
2021/05/031352.0000.00354.5011770.56%
2021/04/292358.5000.00360.0021791.11%
2021/04/2800.001359.50360.50-1180-0.55%
2021/04/271367.001363.00365.0001840.00%
2021/04/262363.753364.83365.50-1186-0.54%
2021/04/232370.505367.10367.50-3186-1.61%
2021/04/2282.8369.0000.00367.5082.818544.60%
2021/04/2158356.143357.50358.005518030.51%
2021/04/2026350.601350.50351.002517614.19%
2021/04/1923348.281347.50348.002217512.53%
2021/04/1620342.4500.00343.002017611.34%
2021/04/1520334.485334.40333.00151778.46%
2021/04/141331.002331.00333.00-1178-0.56%
2021/04/132333.7500.00334.0021781.12%
2021/04/124333.5000.00333.0041782.24%
2021/04/092331.500332.00333.5021821.09%
2021/04/0814330.1800.00334.00141827.69%
2021/04/078329.631331.50331.5071823.84%
2021/04/066329.582329.75330.0041812.20%
2021/04/017329.213329.67329.5041822.20%
2021/03/3112328.461328.50329.50111826.02%
2021/03/3012327.332326.75328.50101825.46%
2021/03/293325.671324.50327.0021821.10%
2021/03/264321.5000.00320.0041812.20%
2021/03/253318.171320.00317.0021811.10%
2021/03/234320.1300.00321.0041832.18%
2021/03/2200.005320.00321.00-5185-2.70%
2021/03/191317.002318.25317.00-1185-0.54%
2021/03/181318.503319.00320.00-2186-1.07%
2021/03/1700.002314.75315.00-2189-1.06%
2021/03/1600.001315.00315.00-1193-0.52%
2021/03/156316.6700.00315.0061943.08%
2021/03/121320.001318.00318.0001970.00%
2021/03/112319.2510318.50318.50-8199-4.01%
2021/03/102323.0000.00320.0022010.99%
2021/03/093321.502321.25322.0012030.49%
2021/03/083318.3316318.31318.00-13203-6.38%
2021/03/051315.5000.00315.5012050.49%
2021/03/0400.008320.31317.50-8210-3.79%
2021/03/0315325.4311322.95322.0042141.87%
2021/03/0218321.502320.75321.50162137.50%
2021/02/2617320.1200.00321.00172137.96%
2021/02/2514320.1800.00322.00142156.50%
2021/02/232319.0000.00322.0022200.91%
2021/02/222321.7500.00319.5022220.90%
2021/02/197322.7100.00323.0072263.10%
2021/02/181317.003316.67320.00-2228-0.88%
2021/02/177313.147315.93315.0002310.00%
2021/02/0500.002308.75303.00-2229-0.87%
2021/02/041303.5000.00305.0012340.43%
2021/02/031303.501304.00304.0002350.00%
2021/02/021298.0000.00303.0012380.42%
2021/02/0176296.3800.00299.507624031.58%
2021/01/292304.254297.00299.00-2243-0.82%
2021/01/2800.007303.86301.50-7241-2.90%
2021/01/273305.503310.83310.0002400.00%
2021/01/262303.0000.00303.0022350.85%
2021/01/253302.6700.00303.0032341.28%
2021/01/223303.1700.00303.0032351.28%
2021/01/216303.5800.00303.5062332.56%
2021/01/201303.0010302.00302.00-9234-3.84%
2021/01/191301.501299.00301.5002310.00%
2021/01/182298.754297.50297.50-2231-0.87%
2021/01/1527298.072298.50300.002523310.69%
2021/01/141294.503295.83294.50-2235-0.85%
2021/01/1313294.0000.00295.00132385.45%
2021/01/122291.253291.33292.00-1242-0.41%
2021/01/114288.1300.00288.5042431.64%
2021/01/082289.5019286.82287.00-17245-6.93%
2021/01/0700.0027287.09287.00-27246-10.96%
2021/01/066290.2500.00288.0062482.41%
2021/01/051293.002.6293.19293.00-1.6252-0.65%
2021/01/044292.254293.38293.0002530.00%
2020/12/313299.5000.00297.0032521.19%
2020/12/302298.7500.00298.5022550.78%
2020/12/291299.502298.00299.50-1259-0.39%
2020/12/281300.0000.00301.5012630.38%
2020/12/2500.002299.00301.50-2267-0.75%
2020/12/2317300.1200.00298.00172756.18%
2020/12/2216300.8400.00299.00162765.78%
2020/12/2111300.2300.00302.00112803.92%
2020/12/186296.831299.50299.5052811.78%
2020/12/171297.5000.00296.0012810.36%
2020/12/1624299.811299.00300.50232838.13%
2020/12/151300.0020299.95299.00-19284-6.67%
2020/12/1400.002302.75303.00-2286-0.70%
2020/12/1100.006300.50301.00-6285-2.10%
2020/12/101305.0025303.48305.00-24284-8.43%
2020/12/091303.504303.38303.50-3282-1.06%
2020/12/081302.005300.10303.00-4280-1.43%
2020/12/072300.5000.00301.0022770.72%
2020/12/041301.506300.25300.00-5275-1.81%
2020/12/032300.756300.75301.00-4275-1.45%
2020/12/024300.6300.00300.5042751.45%
2020/12/012300.508300.13300.00-6277-2.16%
2020/11/3000.001301.50300.00-1275-0.36%
2020/11/2700.008296.88297.50-8269-2.97%
2020/11/262293.0012293.71295.00-10266-3.75%
2020/11/244294.6334293.72294.00-30265-11.30%
2020/11/2312292.291297.50294.50112674.11%
2020/11/202286.255286.60285.00-3270-1.11%
2020/11/199285.837285.57285.0022710.74%
2020/11/1800.003286.50286.00-3274-1.09%
2020/11/1711290.2318290.17288.00-7272-2.57%
2020/11/1600.0017290.32292.50-17271-6.26%
2020/11/1300.004285.88287.50-4269-1.49%
2020/11/1200.002287.00287.50-2269-0.74%
2020/11/1100.007288.86289.00-7269-2.60%
2020/11/1000.007289.50290.50-7272-2.57%
2020/11/0911289.0900.00292.50112734.02%
2020/11/0636295.604295.13295.003227411.67%
2020/11/0511291.1410291.55292.5012720.37%
2020/11/0400.002291.00290.00-2279-0.72%
2020/11/0200.009284.17283.00-9279-3.22%
2020/10/3000.008287.88288.00-8279-2.86%
2020/10/2700.002290.00290.00-2281-0.71%
2020/10/264289.882289.25288.0022820.71%
2020/10/236287.504287.00287.0022830.71%
2020/10/223287.505289.00287.00-2283-0.70%
2020/10/2111295.3600.00296.50112813.90%
2020/10/1600.001291.50292.00-1282-0.35%
2020/10/1500.002288.75288.50-2287-0.70%
2020/10/1400.0013286.77288.50-13292-4.45%
2020/10/1300.0043275.86276.00-43291-14.75%
2020/10/1200.007277.50277.50-7290-2.41%
2020/10/084281.5020280.58281.50-16293-5.45%
2020/10/077282.0027280.65282.00-20293-6.81%
2020/10/065282.9053283.49282.00-48295-16.26%
2020/10/0513281.73145280.61283.50-132294-44.84% 大賣/鉅額交易
2020/09/3000.00105280.25280.00-105292-35.89% 大賣/鉅額交易
2020/09/2952278.63109278.63280.00-57291-19.55% 大賣/
2020/09/2850277.87126276.62276.50-76292-26.00% 大賣/
2020/09/2400.0025281.32280.00-25297-8.39%
2020/09/2300.0027292.65290.50-27298-9.04%
2020/09/2200.0022294.32292.50-22302-7.27%
2020/09/2100.0013294.08294.00-13302-4.30%
2020/09/1800.0044297.73296.00-44300-14.62%
2020/09/1700.005300.30298.00-5300-1.67%
2020/09/1600.0020303.70300.50-20298-6.69%
2020/09/1500.0020303.78304.50-20298-6.69%
2020/09/1400.0034302.94303.50-34301-11.27%
2020/09/1100.005301.50300.00-5301-1.66%
2020/09/104302.0011301.45302.50-7302-2.31%
2020/09/0900.0018302.75303.00-18303-5.93%
2020/09/0800.0045305.00304.00-45305-14.74%
2020/09/0700.0035302.86301.00-35305-11.46%
2020/09/0400.0066298.40299.00-66311-21.16%
2020/09/0300.0021305.43305.50-21311-6.74%
2020/09/0219305.924305.88305.50153144.76%
2020/09/011307.008305.81306.00-7318-2.20%
2020/08/312308.2500.00304.5023220.62%
2020/08/283310.173310.00311.0003290.00%
2020/08/273312.0024308.06306.00-21339-6.18%
2020/08/263322.837321.43322.50-4336-1.19%
2020/08/252318.504317.63318.50-2330-0.61%
2020/08/2400.002326.50320.50-2333-0.60%
2020/08/213327.335326.70328.00-2331-0.60%
2020/08/2000.0022327.68329.50-22333-6.60%
2020/08/194333.8815333.43335.00-11336-3.27%
2020/08/187329.644326.00331.0033350.89%
2020/08/175327.1012325.08327.50-7337-2.07%
2020/08/144325.253324.83327.0013360.30%
2020/08/1310325.5000.00328.00103432.91%
2020/08/1200.003326.83325.00-3343-0.87%
2020/08/1100.003333.50334.00-3345-0.87%
2020/08/105336.101340.00332.5043471.15%
2020/08/062348.252349.50349.5003450.00%
2020/08/0500.002345.25345.00-2347-0.58%
2020/08/041344.0000.00344.0013510.28%
2020/08/0300.002339.00340.00-2356-0.56%
2020/07/3100.001339.50338.00-1360-0.28%
2020/07/3000.002339.75341.00-2361-0.55%
2020/07/2900.006338.92338.00-6361-1.66%
2020/07/2800.007340.36341.00-7364-1.92%
2020/07/2700.004341.50341.00-4369-1.08%
2020/07/2400.001348.50344.00-1376-0.27%
2020/07/235351.502349.00348.0033900.77%
2020/07/2200.003345.00348.00-3396-0.76%
2020/07/211345.505345.20344.00-4401-1.00%
2020/07/2000.002353.75346.50-2398-0.50%
2020/07/1700.001345.00343.50-1395-0.25%
2020/07/1600.001342.50343.50-1401-0.25%
2020/07/141336.0000.00333.5014080.25%
2020/07/0813342.7700.00342.50134233.07%
2020/07/0625350.7600.00350.50254265.86%
2020/07/0310341.7500.00346.00104262.34%
2020/06/301337.5000.00335.5014230.24%
2020/06/183340.3300.00339.5034390.68%
2020/06/1700.0014338.32338.50-14439-3.19%
2020/06/161338.0000.00338.0014400.23%
2020/06/1200.002331.50339.50-2443-0.45%
2020/06/0900.004348.13342.50-4439-0.91%
2020/06/0426349.1500.00342.00264365.95%
2020/06/012330.2500.00329.0024230.47%
2020/05/2916325.0070327.91325.00-54429-12.58%
2020/05/288334.1318334.00333.00-10427-2.34%
2020/05/2700.007335.14334.50-7429-1.63%
2020/05/2600.003332.83333.50-3432-0.69%
2020/05/2500.005322.70323.50-5430-1.16%
2020/05/2200.003319.17320.00-3429-0.70%
2020/05/212318.504319.75320.00-2429-0.47%
2020/05/2000.003323.50323.50-3429-0.70%
2020/05/1900.002313.50313.00-2421-0.47%
2020/05/1877312.1000.00312.007742118.26%
2020/05/1500.002307.00301.00-2415-0.48%
2020/05/1400.0061307.69307.00-61411-14.83%
2020/05/1300.009309.33309.00-9410-2.20%
2020/05/1200.008312.94312.50-8409-1.96%
2020/05/113315.0000.00312.0034080.74%
2020/05/0818309.7812309.13308.0064041.48%
2020/05/0700.001311.50311.50-1401-0.25%
2020/05/0648316.6715316.70316.50334028.20%
2020/05/0500.005315.60315.50-5405-1.23%
2020/04/304312.7512313.29310.50-8406-1.97%
2020/04/288298.754318.00317.5043941.01%
2020/04/271292.501293.50293.5003800.00%
2020/04/2423294.725292.40292.00183744.80%
2020/04/225294.702295.50297.0033690.81%
2020/04/212293.5010291.95289.00-8369-2.17%
2020/04/2023298.242295.50295.00213645.77%
2020/04/1400.004305.50306.00-4346-1.16%
2020/04/131305.0013296.85306.50-12341-3.51%
2020/04/1000.006294.42294.00-6335-1.79%
2020/04/0915294.6046296.71295.00-31333-9.30%
2020/04/0811293.6410294.15293.0013300.30%
2020/04/0728292.3625293.92296.5033260.92%
2020/04/0622289.6411290.36291.50113213.42%
2020/04/016289.0816289.22290.00-10319-3.13%
2020/03/319292.444292.88292.0053191.57%
2020/03/3000.001276.50292.50-1322-0.31%
2020/03/2723291.872292.75291.00213246.47%
2020/03/2613287.0424288.08287.50-11320-3.43%
2020/03/254291.7515294.33292.00-11315-3.49%
2020/03/241292.0000.00288.5013110.32%
2020/03/2300.004286.75285.50-4311-1.29%
2020/03/204303.1326300.83298.00-22311-7.07%
2020/03/192294.0013290.81296.00-11310-3.54%
2020/03/181304.0014304.71306.00-13312-4.16%
2020/03/172296.5069296.70295.00-67308-21.69%
2020/03/161328.0032306.98305.50-31304-10.18%
2020/03/1300.0015303.37319.50-15304-4.93%
2020/03/122335.0010332.65331.00-8304-2.63%
2020/03/115343.1038345.91340.50-33307-10.74%
2020/03/105338.505338.60346.0003070.00%
2020/03/097338.432339.75336.5053051.64%
2020/03/061350.0000.00350.0013030.33%
2020/03/051348.003350.00351.00-2301-0.66%
2020/03/047344.211342.50343.0063002.00%
2020/03/038341.311340.50340.5072952.37%
2020/03/028343.383343.67341.0052941.70%
2020/02/276350.1700.00348.5062902.06%
2020/02/2610344.553344.50344.5072842.46%
2020/02/2500.006350.50350.00-6281-2.13%
2020/02/244357.0000.00352.5042831.41%
2020/02/21104356.842357.25357.5010227936.54% 大買/鉅額交易
2020/02/202360.0000.00355.0022750.73%
2020/02/1929364.721367.00363.002827210.27%
2020/02/186363.421367.00367.0052701.85%
2020/02/1718361.111361.00362.00172726.24%
2020/02/1431362.7600.00362.003127611.22%
2020/02/1325361.0400.00361.50252769.04%
2020/02/1225361.961360.50360.50242778.65%
2020/02/111360.501360.50360.5002800.00%
2020/02/103360.0010360.45360.00-7283-2.47%
2020/02/0700.005370.50369.00-5290-1.72%
2020/02/0600.004363.13369.50-4287-1.39%
2020/02/044360.381360.50360.5032801.07%
2020/02/0300.002355.50355.50-2277-0.72%
2020/01/311349.0000.00351.0012760.36%
2020/01/3053344.0814348.25344.503927514.14%
2020/01/202351.753360.00360.00-1275-0.36%
2020/01/175348.6000.00348.5052721.83%
2020/01/161351.501358.00352.0002700.00%
2020/01/155359.3000.00356.5052701.85%
2020/01/141356.501354.50356.5002680.00%
2020/01/1325360.602355.00355.00232658.65%
2020/01/0912356.461357.00357.00112694.08%
2020/01/0830349.473351.67352.00272709.98%
2020/01/072343.505350.80343.50-3270-1.11%
2020/01/061351.502353.00353.00-1270-0.37%
2020/01/0200.006355.00352.00-6271-2.21%
2019/12/317361.4300.00362.0072682.60%
2019/12/301360.001356.00357.0002690.00%
2019/12/271356.5000.00355.0012700.37%
2019/12/256338.5000.00347.5062712.21%
2019/12/238356.881359.00355.5072632.65%
2019/12/206350.0000.00350.0062642.27%
2019/12/1815354.734354.38354.00112704.06%
2019/12/171353.501355.50355.5002740.00%
2019/12/1600.003351.33350.00-3281-1.07%
2019/12/138340.0050345.75340.00-42296-14.17%
2019/12/1200.0033350.00348.50-33295-11.16%
2019/12/1100.001351.50348.50-1296-0.34%
2019/12/108350.381349.50350.0072962.36%
2019/12/092350.7500.00348.5022970.67%
2019/12/062353.005352.80352.50-3298-1.01%
2019/12/0500.009356.78356.50-9297-3.02%
2019/12/0300.004355.13352.50-4301-1.33%
2019/11/2714363.8900.00361.50143134.47%
2019/11/265360.001362.00360.0043121.28%
2019/11/221364.001363.00363.0003190.00%
2019/11/213363.5000.00363.0033210.93%
2019/11/2000.006373.92372.00-6322-1.86%
2019/11/192377.2500.00377.0023270.61%
2019/11/1800.002376.00375.50-2336-0.59%
2019/11/151378.003378.83378.00-2339-0.59%
2019/11/141380.0023376.70376.50-22339-6.47%
2019/11/133377.3300.00377.0033380.89%
2019/11/124373.388374.00374.00-4335-1.19%
2019/11/116377.927376.71376.00-1336-0.30%
2019/11/0816389.001388.50388.50153344.49%
2019/11/0700.001379.00379.00-1330-0.30%
2019/11/0618379.9700.00378.00183335.40%
2019/11/058365.6300.00368.0083262.45%
2019/11/042364.7500.00363.5023240.62%
2019/10/319364.7800.00364.5093232.78%
2019/10/3000.004362.00362.00-4321-1.24%
2019/10/2923365.7800.00361.00233217.14%
2019/10/2500.001363.00363.00-1323-0.31%
2019/10/242358.751361.00361.0013240.31%
2019/10/234356.1300.00358.0043241.23%
2019/10/2200.001360.00357.50-1324-0.31%
2019/10/211367.0000.00361.5013250.31%
2019/10/186.5361.044361.63363.002.53290.76%
2019/10/172357.0000.00357.0023330.60%
2019/10/162363.755360.90362.50-3334-0.90%
2019/10/157.5366.8700.00368.007.53452.18%
2019/10/1400.0011369.18368.00-11356-3.09%
2019/10/0800.003366.17366.00-3360-0.83%
2019/10/0700.009361.83364.00-9359-2.50%
2019/10/041362.009360.61362.00-8360-2.22%
2019/10/0300.007357.36361.00-7358-1.95%
2019/10/0200.003355.17356.00-3356-0.84%
2019/10/013354.0000.00355.0033560.84%
2019/09/275355.104360.50353.0013530.28%
2019/09/261363.0000.00363.0013510.28%
2019/09/2500.009362.39362.00-9350-2.57%
2019/09/2400.0016363.56360.00-16347-4.61%
2019/09/2300.004360.00361.00-4344-1.16%
2019/09/2000.004357.63355.00-4343-1.17%
2019/09/1900.0016358.53358.00-16341-4.69%
2019/09/1822360.959360.39363.00133333.90%
2019/09/1700.005331.20330.50-5316-1.58%
2019/09/161327.506327.75329.50-5314-1.59%
2019/09/1200.0011329.18330.50-11316-3.48%
2019/09/113327.501327.00329.5023170.63%
2019/09/107318.8600.00322.5073152.22%
2019/09/0912317.0000.00318.00123173.78%
2019/09/064.5322.1014323.61321.00-9.5317-3.00%
2019/09/0500.0010327.75325.00-10314-3.18%
2019/09/048330.193331.83330.0053121.60%
2019/09/0300.001330.00330.00-1313-0.32%
2019/09/022330.509329.44330.00-7313-2.24%
2019/08/3000.008333.00328.00-8311-2.56%
2019/08/291334.003335.33334.00-2310-0.64%
2019/08/275332.001332.00332.0043041.31%
2019/08/2600.001340.00340.00-1298-0.33%
2019/08/2300.005347.50343.50-5296-1.69%
2019/08/221351.007353.50351.00-6292-2.05%
2019/08/2110354.8500.00353.50102873.47%
2019/08/201338.5000.00338.5012790.36%
2019/08/1900.002334.25334.00-2278-0.72%
2019/08/163331.009331.33331.00-6275-2.17%
2019/08/157331.294330.00330.0032741.09%
2019/08/141340.004337.75335.50-3273-1.10%
2019/08/133335.331337.50337.0022690.74%
2019/08/121336.502336.25336.50-1268-0.37%
2019/08/0810333.4517336.50336.00-7266-2.62%
2019/08/071326.001323.00326.0002590.00%
2019/08/062324.755320.10326.00-3257-1.17%
2019/08/0500.001321.00322.00-1255-0.39%
2019/08/022321.004322.25321.00-2256-0.78%
2019/08/011327.004326.88327.00-3255-1.17%
2019/07/311325.001329.00329.0002550.00%
2019/07/3000.0011327.77325.00-11253-4.34%
2019/07/2912326.251329.00329.00112514.37%
2019/07/264324.7500.00325.0042491.60%
2019/07/254328.384327.88327.5002500.00%
2019/07/242324.754324.63326.00-2250-0.80%
2019/07/2300.0011325.05324.00-11249-4.40%
2019/07/2200.0018321.44325.50-18246-7.30%
2019/07/1900.0029321.16324.50-29241-12.02%
2019/07/1800.0011320.64324.50-11235-4.67%
2019/07/1724321.423322.67319.50212309.10%
2019/07/1621316.0500.00321.00212179.65%
2019/07/1510304.503304.83306.0072053.41%
2019/07/126299.8300.00300.0062022.96%
2019/07/1100.001301.00301.00-1204-0.49%
2019/07/101301.0000.00300.5012040.49%
2019/07/0912301.1300.00302.00122045.88%
2019/07/082304.7500.00303.0022040.98%
2019/07/051304.0000.00304.0012070.48%
2019/07/041305.5000.00304.5012110.47%
2019/07/032306.5000.00305.5022130.94%
2019/07/022309.2500.00310.0022130.94%
2019/07/014308.754308.50308.5002140.00%
2019/06/274306.001306.00306.0032151.39%
2019/06/263305.001300.50306.0022150.93%
2019/06/242301.0000.00301.0022140.93%
2019/06/213301.5000.00301.0032161.39%
2019/06/207301.2100.00301.5072193.19%
2019/06/191299.5000.00300.0012190.46%
2019/06/182296.2500.00297.5022170.92%
2019/06/175295.6000.00295.0052242.23%
2019/06/144285.6300.00285.0042201.82%
2019/06/131288.001288.00289.5002170.00%
2019/06/125288.307289.21289.50-2215-0.93%
2019/06/114287.131291.00291.0032141.40%
2019/06/107289.711287.00287.0062162.77%
2019/06/061293.001293.00293.0002150.00%
2019/06/0500.001300.50300.50-1215-0.46%
2019/06/0400.001302.50302.50-1219-0.46%
2019/06/032302.2500.00302.0022240.89%
2019/05/305302.901304.50304.0042441.64%
2019/05/2900.004301.75303.50-4256-1.56%
2019/05/281306.001305.50306.0002580.00%
2019/05/273305.333305.83305.5002620.00%
2019/05/2400.001306.00306.00-1263-0.38%
2019/05/231306.008305.63306.00-7263-2.66%
2019/05/2200.002308.00308.50-2265-0.75%
2019/05/2100.0011307.86307.00-11269-4.09%
2019/05/203301.678300.75302.50-5269-1.86%
2019/05/172301.259304.22301.00-7270-2.59%
2019/05/1600.0022308.11307.50-22271-8.09%
2019/05/1500.005307.20307.00-5273-1.83%
2019/05/1400.0025301.34302.50-25276-9.04%
2019/05/131306.509305.06303.00-8275-2.90%
2019/05/1000.0019306.92306.50-19275-6.89%
2019/05/0900.008312.69306.50-8275-2.90%
2019/05/0800.006318.83317.50-6274-2.18%
2019/05/072322.008322.25321.50-6274-2.18%
2019/05/0613320.816322.50318.5072752.54%
2019/05/0319325.793325.17323.50162745.82%
2019/05/0263327.9100.00329.006327422.96%
2019/04/306325.337325.29324.50-1272-0.37%
2019/04/2900.001326.00326.00-1272-0.37%
2019/04/252326.7500.00327.0022720.73%
2019/04/243332.502334.50331.0012730.37%
2019/04/2332333.3600.00333.503227311.70%
2019/04/1900.001332.00332.00-1276-0.36%
2019/04/1854331.585332.40330.504927817.59%
2019/04/1774330.2310332.40334.006427723.04%
2019/04/1625325.223324.33326.00222797.87%
2019/04/153323.3332322.92322.00-29279-10.36%
2019/04/121321.5054322.72324.00-53281-18.83%
2019/04/1113326.736329.75329.5072822.47%
2019/04/1023327.8512328.83326.00112803.92%
2019/04/096329.3311329.59329.50-5279-1.79%
2019/04/083330.5000.00329.5032781.08%
2019/04/031342.506334.08333.00-5278-1.80%
2019/04/0200.003339.00339.50-3276-1.09%
2019/04/0100.003344.67345.00-3276-1.09%
2019/03/2977342.1200.00343.507727428.03%
2019/03/284340.633343.67340.0012730.37%
2019/03/271343.004343.00343.00-3273-1.10%
2019/03/262345.0000.00345.0022750.73%
2019/03/252343.0000.00343.0022740.73%
2019/03/221350.0000.00350.0012710.37%
2019/03/211348.501349.50350.0002710.00%
2019/03/206350.751357.00350.0052701.85%
2019/03/1900.0014344.36341.50-14265-5.28%
2019/03/182346.0000.00346.0022650.75%
2019/03/157343.861346.50345.0062652.26%
2019/03/141346.5014346.54345.50-13267-4.87%
2019/03/131345.5075345.03345.00-74267-27.62%
2019/03/1200.0019344.00343.00-19265-7.15%
2019/03/113341.5000.00341.0032661.12%
2019/03/0800.003339.83340.00-3269-1.11%
2019/03/072345.252343.50343.5002680.00%
2019/03/064345.508344.69345.50-4264-1.51%
2019/03/057340.432340.75340.0052531.97%
2019/03/0415339.7700.00340.00152446.13%
2019/02/271335.5000.00335.0012310.43%
2019/02/2500.001330.00330.00-1224-0.45%
2019/02/221335.005328.90327.00-4222-1.80%
2019/02/214333.887333.07332.50-3221-1.36%
2019/02/201340.005336.40333.00-4220-1.81%
2019/02/191344.508340.19339.50-7217-3.22%
2019/02/1800.002341.50341.00-2217-0.92%
2019/02/152344.0010343.70343.00-8215-3.71%
2019/02/143346.331346.00346.0022140.93%
2019/02/1322343.6600.00345.002221210.37%
2019/02/121343.001344.50341.5002070.00%
2019/02/113342.831341.00343.0022080.96%
2019/01/3024341.633343.00343.002120810.08%
2019/01/294339.001340.00340.0032071.44%
2019/01/2800.003345.50345.50-3208-1.44%
2019/01/2500.002344.75345.00-2207-0.96%
2019/01/2400.001343.00342.50-1207-0.48%
2019/01/221344.0031340.15339.00-30210-14.25%
2019/01/2100.001342.50343.50-1210-0.47%
2019/01/1800.0064340.86342.50-64207-30.86%
2019/01/172339.0016339.81339.50-14206-6.80%
2019/01/162343.252348.25343.5002040.00%
2019/01/152346.5000.00347.5022030.98%
2019/01/142347.2500.00345.0022020.99%
2019/01/112354.753346.83349.00-1201-0.50%
2019/01/1000.002362.75358.50-2197-1.01%
2019/01/0872348.056347.08344.506619134.39%
2019/01/041331.003333.67334.00-2182-1.09%
2019/01/0300.001324.00324.00-1178-0.56%
2019/01/0200.001317.00314.00-1175-0.57%
2018/12/283310.004.8311.73320.00-1.8172-1.02%
2018/12/272302.50133306.07306.00-131170-77.04% 大賣/鉅額交易
2018/12/2600.001308.50306.50-1167-0.60%
2018/12/2500.002307.25307.50-2166-1.20%
2018/12/241303.0066305.05305.00-65165-39.22%
2018/12/1900.002324.75316.00-2161-1.24%
2018/12/181329.0000.00327.5011580.63%
2018/12/171329.0000.00329.0011560.64%
2018/12/1321326.1900.00328.002115113.84%
2018/12/1000.0089329.36329.00-89145-61.04%
2018/12/0719325.9281326.01327.00-62142-43.39%
2018/12/0600.0054324.82322.00-54141-38.29%
2018/12/0500.00106338.53337.50-106138-76.54% 大賣/鉅額交易
2018/12/0400.0076348.89347.00-76134-56.54%
2018/12/035345.70267348.00349.00-262129-201.95% 大賣/鉅額交易
2018/11/305340.10159343.08335.50-154123-124.55% 大賣/鉅額交易
2018/11/292338.0050335.70337.00-48117-40.82%
2018/11/286330.0000.00336.0061165.14%
2018/11/2700.0033327.42329.00-33115-28.46%
2018/11/261325.5044325.60325.50-43115-37.09%
2018/11/232326.5032326.17325.50-30115-25.96%
2018/11/2229328.0313331.88330.001611513.82%
2018/11/2100.0039331.86333.00-39115-33.74%
2018/11/205327.902334.00332.0031142.61%
2018/11/1929327.521335.50335.502811324.56%
2018/11/161321.5000.00319.5011120.89%
2018/11/141331.001331.00331.0001110.00%
2018/11/132326.005326.10327.00-3112-2.68%
2018/11/124326.758325.75327.00-4114-3.50%
2018/11/095331.702329.75325.0031142.62%
2018/11/081334.001335.50334.0001140.00%
2018/11/074324.0000.00330.0041133.53%
2018/11/069318.831316.00316.0081137.05%
2018/11/055326.501327.00327.5041133.53%
2018/11/023331.005330.70332.50-2113-1.77%
2018/11/0113323.923325.33322.00101158.64%
2018/10/314308.131309.00321.5031152.59%
2018/10/3019295.7600.00294.501911416.66%
2018/10/291311.001338.50311.0001110.00%
2018/10/262340.502351.25340.5001100.00%
2018/10/2500.001348.00350.50-1111-0.90%
2018/10/2400.005348.90350.50-5112-4.44%
2018/10/231346.5000.00346.5011120.89%
2018/10/2200.002360.00352.00-2115-1.74%
2018/10/1900.006358.42360.00-6117-5.11%
2018/10/1800.002369.25357.00-2116-1.71%
2018/10/1700.0011368.64369.00-11117-9.39%
2018/10/1600.0023359.80363.00-23117-19.61%
2018/10/1500.0010361.00363.00-10117-8.51%
2018/10/121358.004360.13358.00-3117-2.55%
2018/10/112359.505358.20360.00-3120-2.48%
2018/10/0900.003378.50373.50-3121-2.47%
2018/10/081377.002377.00377.00-1122-0.82%
2018/10/052373.754379.13373.50-2122-1.63%
2018/10/0400.001387.00382.00-1122-0.81%
2018/10/0300.003394.83391.50-3123-2.43%
2018/10/0200.001397.00397.50-1123-0.81%
2018/10/0100.001403.00395.50-1124-0.80%
2018/09/283401.0000.00401.0031242.41%
2018/09/273386.0000.00386.0031232.44%
2018/09/261391.001392.00391.0001230.00%
2018/09/252392.2500.00393.0021241.61%
2018/09/211391.0000.00391.0011250.80%
2018/09/201390.0000.00390.0011250.79%
2018/09/1900.001392.00389.50-1126-0.79%
2018/09/1800.001390.00390.00-1127-0.79%
2018/09/1700.001391.00391.00-1129-0.77%
2018/09/1400.003386.17387.00-3131-2.29%
2018/09/1300.002384.50383.00-2131-1.52%
2018/09/122386.004385.88384.00-2131-1.52%
2018/09/111385.004384.50385.00-3131-2.28%
2018/09/101385.0000.00385.0011320.76%
2018/09/072389.003389.00389.00-1131-0.76%
2018/08/312391.0000.00391.0021341.49%
2018/08/291400.502401.25403.50-1137-0.73%
2018/08/2700.001407.50407.50-1140-0.71%
2018/08/2432414.141414.50414.503114121.85%
2018/08/2300.001412.00412.00-1142-0.70%
2018/08/1700.003407.33404.00-3139-2.15%
2018/08/1600.0020404.78404.00-20140-14.23%
2018/08/142412.751410.00410.0011420.70%
2018/08/1300.001411.00411.00-1144-0.69%
2018/08/1000.002410.50410.00-2144-1.38%
2018/08/0800.007417.50413.00-7144-4.85%
2018/08/076432.676433.83433.5001410.00%
2018/08/0600.002430.75430.00-2141-1.41%
2018/08/031428.0000.00428.0011430.70%
2018/08/0200.001427.00427.00-1145-0.69%
2018/08/0100.001429.50429.50-1146-0.68%
2018/07/311422.0000.00422.0011480.67%
2018/07/301444.0000.00427.0011480.67%
2018/07/265433.1000.00434.0051463.42%
2018/07/255429.7000.00430.0051453.44%
2018/07/247425.7900.00426.0071454.80%
2018/07/206428.0000.00428.0061464.11%
2018/07/192425.5000.00425.5021451.37%
2018/07/181430.0000.00430.0011460.68%
2018/07/1700.001428.00423.50-1143-0.69%
2018/07/1600.001433.00433.00-1144-0.69%
2018/07/1100.001411.50422.00-1145-0.69%
2018/07/102420.7500.00415.5021451.38%
2018/07/0900.005417.20424.50-5145-3.44%
2018/07/062420.501425.50421.5011450.69%
2018/07/0300.003433.83438.00-3147-2.04%
2018/07/0200.002426.50426.50-2147-1.36%
2018/06/2800.001437.50437.50-1147-0.68%
2018/06/272428.2500.00428.5021481.35%
2018/06/267435.4300.00435.0071484.73%
2018/06/257437.5700.00431.5071464.78%
2018/06/228435.8817437.41437.00-9146-6.16%
2018/06/2000.001421.00429.00-1146-0.68%
2018/06/1900.0037422.93423.00-37146-25.17%
2018/06/1500.003434.17431.00-3146-2.04%
2018/06/1314432.2900.00433.00141479.49%
2018/06/122432.0000.00430.0021481.35%
2018/06/1100.002428.00428.00-2147-1.35%
2018/06/0800.003442.50443.00-3147-2.04%
2018/06/071435.501436.00435.5001470.00%
2018/06/0648430.4500.00430.004814632.71%
2018/06/0569438.3100.00440.006914547.53%
2018/06/0400.006438.83430.50-6144-4.15%
2018/06/0163440.4800.00440.006314443.62%
2018/05/291450.0000.00450.0011470.68%
2018/05/281445.5000.00445.5011480.67%
2018/05/251445.0000.00448.0011500.67%
2018/05/234450.502450.00450.0021521.32%
2018/05/228453.1300.00455.0081525.25%
2018/05/212459.003462.00459.00-1155-0.65%
2018/05/187443.7100.00442.0071594.40%
2018/05/171453.5000.00454.5011610.62%
2018/05/165459.9000.00460.0051692.94%
2018/05/1511457.861457.00458.50101705.86%
2018/05/147457.2100.00458.0071704.10%
2018/05/117457.0700.00455.0071714.09%
2018/05/106439.506446.17448.0001700.00%
2018/05/097424.145428.90430.0021671.19%
2018/05/082418.005416.20418.00-3166-1.80%
2018/05/021419.5000.00416.5011650.60%
2018/04/271415.0012415.04415.00-11165-6.64%
2018/04/251409.5000.00409.5011650.60%
2018/04/241428.0000.00415.0011650.60%
2018/04/2000.001424.00427.50-1167-0.60%
2018/04/191424.005425.10426.00-4167-2.38%
2018/04/1700.001424.50416.50-1167-0.60%
2018/04/1300.003419.00419.50-3168-1.78%
2018/04/1200.008419.50420.00-8168-4.74%
2018/04/0300.003410.50411.50-3169-1.77%
2018/03/301401.0000.00401.0011700.59%
2018/03/2900.0013412.19409.00-13169-7.68%
2018/03/163414.503414.50414.5001750.00%
2018/03/1515414.602418.00418.00131747.44%
2018/03/123423.5000.00425.0031741.72%
2018/03/0900.001420.50420.50-1174-0.57%
2018/03/0800.001424.00424.00-1174-0.57%
2018/03/0600.0013412.77413.00-13172-7.52%
2018/03/055413.001413.00413.0041722.32%
2018/03/0200.005414.10410.50-5171-2.91%
2018/03/0115422.473422.67416.00121717.02%
2018/02/2700.007426.00426.00-7171-4.09%
2018/02/1200.0013412.62416.00-13168-7.72%
2018/02/0911417.7312415.50416.00-1163-0.61%
2018/02/082415.0022410.95415.00-20161-12.40%
2018/02/075383.0022384.89383.00-17153-11.05%
2018/02/069390.0600.00394.0091535.87%
2018/02/024392.6300.00395.0041562.55%
2018/02/0100.003395.50395.50-3156-1.91%
2018/01/311395.501395.50395.5001610.00%
2018/01/301391.0011391.64391.00-10164-6.08%
2018/01/291395.003393.00395.00-2164-1.22%
2018/01/261394.5000.00394.5011640.61%
2018/01/253391.3322392.18392.50-19164-11.55%
2018/01/243390.5000.00391.0031651.81%
2018/01/231390.004389.88390.00-3166-1.80%
2018/01/221388.5000.00388.5011650.60%
2018/01/191390.0000.00390.0011670.60%
2018/01/181389.0000.00389.0011670.60%
2018/01/173391.8300.00390.0031681.78%
2018/01/161391.002393.00391.00-1167-0.60%
2018/01/151394.001394.00394.0001670.00%
2018/01/121392.007392.00392.00-6168-3.56%
2018/01/112390.5015390.60390.50-13168-7.72%
2018/01/101391.005393.20391.00-4169-2.36%
2018/01/091397.005396.70397.00-4171-2.33%
2018/01/0800.005394.20395.50-5171-2.91%
2018/01/031404.5013403.62404.50-12174-6.89%
2018/01/0200.0012401.92402.00-12173-6.90%
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
川湖 相關文章
川湖 相關影音