川湖 (2059)-元大-善化券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1290
漲跌
▲115
漲幅
+9.79%
成交量
1,409張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1180.00	1	1230.15	1290.00	0	1,842	0.00%
2024/04/17	0	1185.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	0	1185.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0	1295.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0.1	1341.73	1355.00	-0.1	1,857	-0.01%
2024/04/11	0	1285.00	0	1330.00	1275.00	0	1,841	0.00%
2024/04/10	0	1360.00	0.4	1350.00	1345.00	-0.4	1,831	-0.02%
2024/04/09	1	1314.97	0	0.00	1350.00	1	1,826	0.05%
2024/04/08	0	1360.00	0	1330.00	1340.00	0	1,793	0.00%
2024/04/03	0	1318.33	0	1303.00	1325.00	0	1,786	0.00%
2024/04/02	0	1255.42	0.1	1260.00	1250.00	-0.1	1,805	0.00%
2024/03/29	0.1	1260.00	0	0.00	1250.00	0.1	1,895	0.00%
2024/03/27	0	1215.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0.3	1236.07	0	0.00	1220.00	0.3	1,913	0.01%
2024/03/22	1	1280.00	1	1330.00	1320.00	0	1,899	0.00%
2024/03/19	0.3	1289.80	0	0.00	1260.00	0.3	1,878	0.02%
2024/03/14	0	1220.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	1250.00	0	0.00	1260.00	0	1,865	0.00%
2024/03/12	2	1349.41	2	1305.00	1310.00	0	1,839	0.00%
2024/03/08	1	1365.00	1.4	1332.85	1325.00	-0.4	1,836	-0.02%
2024/03/07	1.1	1453.35	1	1360.88	1365.00	0.1	1,820	0.00%
2024/03/06	1	1420.88	2	1465.00	1470.00	-1	1,787	-0.06%
2024/03/05	0	1425.00	2	1390.89	1445.00	-2	1,769	-0.11%
2024/02/29	0	1355.00	0	1360.00	1355.00	0	1,749	0.00%
2024/02/27	0	0.00	1	1295.00	1290.00	-1	1,739	-0.06%
2024/02/26	3.2	1297.81	2	1300.00	1315.00	1.2	1,729	0.07%
2024/02/23	1.1	1374.09	2	1355.00	1355.00	-0.9	1,706	-0.05%
2024/02/22	1.1	1287.27	0	0.00	1315.00	1.1	1,696	0.06%
2024/02/21	0	0.00	2	1294.93	1285.00	-2	1,661	-0.12%
2024/02/20	0	0.00	0.2	1200.00	1220.00	-0.2	1,595	-0.01%
2024/02/19	2	1207.50	0.4	1200.00	1195.00	1.6	1,581	0.10%
2024/02/16	0	0.00	1.2	1147.91	1180.00	-1.2	1,587	-0.08%
2024/02/15	0	0.00	0.1	1099.49	1110.00	-0.1	1,536	0.00%
2024/02/05	0.3	1010.35	0	0.00	1010.00	0.3	1,519	0.02%
2024/02/02	1	1075.00	2	1082.43	1085.00	-1	1,497	-0.07%
2024/02/01	0	1050.00	0	1049.55	1055.00	0	1,539	0.00%
2024/01/31	0	1043.54	0	1065.00	1040.00	0	1,579	0.00%
2024/01/30	0	1055.00	0.2	1053.24	1065.00	-0.2	1,628	-0.01%
2024/01/29	0	1020.00	1	1020.01	1020.00	-1	1,626	-0.06%
2024/01/26	1	999.99	0	0.00	1000.00	1	1,626	0.06%
2024/01/25	0.1	993.38	0	1016.67	999.00	0	1,632	0.00%
2024/01/24	1	1075.00	0	0.00	1040.00	1	1,641	0.06%
2024/01/23	1.1	1075.00	0.1	1062.14	1070.00	1	1,655	0.06%
2024/01/22	2	1075.00	2	1072.49	1075.00	0	1,647	0.00%
2024/01/19	1	935.02	1.1	946.93	1000.00	-0.1	1,586	-0.01%
2024/01/18	0	911.00	0	927.35	936.00	0	1,520	0.00%
2024/01/17	0	904.00	1	908.33	904.00	-1	1,517	-0.07%
2024/01/16	0	0.00	0	913.57	920.00	0	1,522	0.00%
2024/01/15	0	909.67	0.1	914.00	910.00	-0.1	1,516	-0.01%
2024/01/12	0	916.00	1	924.01	918.00	-1	1,521	-0.07%
2024/01/11	0	0.00	0	917.63	923.00	0	1,521	0.00%
2024/01/10	0	898.00	0	904.12	896.00	0	1,529	0.00%
2024/01/09	0	902.00	0	921.50	910.00	0	1,528	0.00%
2024/01/08	0	0.00	0.1	898.81	915.00	-0.1	1,501	0.00%
2024/01/04	0	865.63	0	874.00	862.00	0	1,496	0.00%
2024/01/03	0	879.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	0.1	889.48	0	894.00	890.00	0.1	1,508	0.00%
2023/12/29	0	913.00	0	918.00	914.00	0	1,526	0.00%
2023/12/28	0.4	919.09	0.1	926.00	910.00	0.4	1,543	0.02%
2023/12/27	1.2	932.95	0.1	935.94	942.00	1.2	1,537	0.08%
2023/12/26	1	906.00	1.2	905.02	904.00	-0.2	1,536	-0.01%
2023/12/25	2	879.00	1.1	885.63	868.00	0.9	1,504	0.06%
2023/12/22	0	0.00	0	859.00	855.00	0	1,491	0.00%
2023/12/21	0	855.00	0	859.00	861.00	0	1,497	0.00%
2023/12/20	0	854.00	0.1	855.58	857.00	-0.1	1,496	-0.01%
2023/12/19	0	850.00	0	867.00	846.00	0	1,505	0.00%
2023/12/18	0	0.00	1.1	860.16	857.00	-1.1	1,511	-0.07%
2023/12/15	1.2	881.23	1.1	858.36	857.00	0.1	1,520	0.00%
2023/12/14	2	901.97	2.2	884.81	877.00	-0.1	1,513	-0.01%
2023/12/13	1	872.59	2.3	883.40	892.00	-1.3	1,519	-0.08%
2023/12/12	0	869.50	0.1	878.50	863.00	-0.1	1,517	-0.01%
2023/12/11	0	877.82	0.2	873.64	880.00	-0.2	1,520	-0.01%
2023/12/08	0	0.00	0.1	871.86	869.00	-0.1	1,524	-0.01%
2023/12/07	0	856.00	0	0.00	858.00	0	1,523	0.00%
2023/12/06	0	0.00	0.2	871.44	868.00	-0.2	1,526	-0.01%
2023/12/05	0.1	841.65	0	0.00	840.00	0.1	1,527	0.01%
2023/12/04	0	866.06	0	0.00	857.00	0	1,519	0.00%
2023/12/01	0.1	870.00	0	882.10	884.00	0.1	1,530	0.00%
2023/11/30	1.1	883.06	1	873.16	873.00	0.1	1,535	0.00%
2023/11/29	3.1	883.81	2.8	883.03	880.00	0.3	1,538	0.02%
2023/11/28	0.1	856.00	0.2	860.49	855.00	-0.1	1,528	0.00%
2023/11/27	2.1	867.95	2	857.00	856.00	0.1	1,534	0.00%
2023/11/24	0	871.00	0.1	872.12	872.00	-0.1	1,534	0.00%
2023/11/22	1.1	876.71	1	882.00	875.00	0.1	1,541	0.01%
2023/11/21	2	870.99	2.4	877.67	895.00	-0.4	1,534	-0.03%
2023/11/20	0	842.38	0	847.13	842.00	0	1,513	0.00%
2023/11/17	0	849.00	0	853.00	849.00	0	1,527	0.00%
2023/11/16	0.3	862.95	0.3	866.98	857.00	0	1,531	0.00%
2023/11/15	1.3	879.08	0.1	866.14	867.00	1.2	1,535	0.08%
2023/11/14	0	857.00	0	855.67	856.00	0	1,541	0.00%
2023/11/13	0.1	840.04	0	0.00	849.00	0.1	1,566	0.01%
2023/11/10	1	847.73	1	851.00	848.00	0	1,579	0.00%
2023/11/09	0	851.81	0	0.00	854.00	0	1,612	0.00%
2023/11/08	0.2	860.00	0.4	866.96	875.00	-0.2	1,566	-0.01%
2023/11/07	1	764.00	1.3	772.22	796.00	-0.3	1,551	-0.02%
2023/11/06	0	0.00	0.2	725.96	724.00	-0.2	1,526	-0.01%
2023/11/03	0	0.00	0	722.00	719.00	0	1,543	0.00%
2023/11/02	0	710.00	0.1	718.81	713.00	-0.1	1,620	-0.01%
2023/11/01	0.2	681.22	0	0.00	684.00	0.2	1,635	0.01%
2023/10/31	0.3	718.16	0	0.00	702.00	0.3	1,619	0.02%
2023/10/30	2.2	746.89	3	750.67	744.00	-0.8	1,634	-0.05%
2023/10/27	0	777.19	0	0.00	773.00	0	1,643	0.00%
2023/10/26	1.2	793.54	1	800.00	785.00	0.2	1,675	0.01%
2023/10/25	0	822.00	0	821.00	821.00	0	1,709	0.00%
2023/10/24	1.1	785.51	1	790.00	795.00	0.1	1,710	0.00%
2023/10/23	0.1	796.48	0	0.00	788.00	0.1	1,738	0.00%
2023/10/20	0.1	802.36	0	0.00	797.00	0.1	1,778	0.00%
2023/10/19	1.1	811.06	0	0.00	805.00	1.1	1,799	0.06%
2023/10/18	0.1	824.62	0	841.38	809.00	0.1	1,821	0.01%
2023/10/17	0.1	878.52	0	0.00	862.00	0.1	1,859	0.01%
2023/10/13	0.1	887.97	0	0.00	888.00	0.1	1,967	0.01%
2023/10/12	0	0.00	0	917.87	907.00	0	1,963	0.00%
2023/10/11	0.1	902.78	0	0.00	898.00	0.1	1,952	0.00%
2023/10/06	0	917.67	0	933.59	910.00	0	1,940	0.00%
2023/10/05	0	919.00	0.1	933.25	930.00	-0.1	1,930	-0.01%
2023/10/04	0	917.50	0.1	917.30	923.00	-0.1	1,899	-0.01%
2023/10/03	1	901.00	1	907.00	907.00	0	1,875	0.00%
2023/10/02	0	883.00	1.2	896.89	900.00	-1.2	1,846	-0.07%
2023/09/28	0	830.00	0.1	829.00	828.00	-0.1	1,793	0.00%
2023/09/27	0.1	830.00	0	0.00	828.00	0.1	1,784	0.00%
2023/09/26	1	840.00	1.1	843.91	827.00	-0.1	1,771	-0.01%
2023/09/25	0	0.00	0.1	832.06	837.00	-0.1	1,773	-0.01%
2023/09/22	1	825.15	0	0.00	829.00	1	1,783	0.06%
2023/09/21	0.1	791.00	1	785.00	803.00	-0.9	1,777	-0.05%
2023/09/20	0.1	811.55	0	0.00	805.00	0.1	1,853	0.01%
2023/09/19	0	811.00	0	0.00	811.00	0	1,890	0.00%
2023/09/18	0.3	831.55	0	0.00	811.00	0.3	1,945	0.02%
2023/09/15	0.2	875.17	0	891.00	867.00	0.2	1,946	0.01%
2023/09/14	0	849.74	0	0.00	869.00	0	1,976	0.00%
2023/09/13	0.1	829.51	0	0.00	822.00	0.1	1,954	0.00%
2023/09/12	0.1	831.82	0.1	835.00	828.00	0	1,957	0.00%
2023/09/11	0.1	832.96	0	0.00	830.00	0.1	1,959	0.01%
2023/09/08	0.1	854.08	0	0.00	847.00	0.1	1,955	0.00%
2023/09/07	0	880.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	0	893.38	0.1	887.71	900.00	-0.1	1,965	0.00%
2023/09/05	0	854.90	0	850.00	856.00	0	1,953	0.00%
2023/09/04	0.1	874.03	0	0.00	868.00	0.1	1,945	0.01%
2023/09/01	0.1	892.65	0	0.00	874.00	0.1	1,940	0.01%
2023/08/31	0.1	899.09	0	0.00	915.00	0.1	1,931	0.01%
2023/08/30	1.1	918.57	0.3	911.76	909.00	0.7	1,925	0.04%
2023/08/29	0.1	850.50	0	0.00	864.00	0.1	1,901	0.01%
2023/08/25	0.1	899.93	0.2	900.00	893.00	-0.1	1,881	0.00%
2023/08/24	0	933.00	0.2	966.89	925.00	-0.1	1,885	-0.01%
2023/08/23	0	0.00	0.1	930.26	935.00	-0.1	1,879	0.00%
2023/08/21	0	909.00	0.1	914.00	904.00	0	1,869	0.00%
2023/08/18	1.2	946.96	2	893.50	906.00	-0.8	1,854	-0.05%
2023/08/17	0	0.00	2.1	949.51	956.00	-2.1	1,811	-0.12%
2023/08/16	0	0.00	0.1	904.50	920.00	-0.1	1,778	-0.01%
2023/08/15	2	865.65	2.2	875.42	881.00	-0.1	1,747	-0.01%
2023/08/11	1	817.00	0	0.00	812.00	1	1,684	0.06%
2023/08/10	0.2	815.00	1	822.00	787.00	-0.9	1,674	-0.05%
2023/08/09	2.2	875.07	2	890.00	857.00	0.2	1,631	0.01%
2023/08/08	5.2	925.19	3.2	899.54	888.00	2.1	1,591	0.13%
2023/08/07	1	885.00	0.1	867.50	877.00	0.9	1,503	0.06%
2023/08/02	0.2	833.88	0	0.00	822.00	0.2	1,430	0.01%
2023/08/01	0.2	867.18	0	866.00	880.00	0.1	1,393	0.01%
2023/07/31	0.1	914.50	0.5	906.00	907.00	-0.4	1,358	-0.03%
2023/07/28	1.3	907.19	1	941.00	937.00	0.3	1,322	0.02%
2023/07/27	0.1	936.00	0	943.00	942.00	0.1	1,279	0.01%
2023/07/26	0.3	969.52	0	987.00	943.00	0.3	1,255	0.02%
2023/07/25	0	0.00	0.1	1035.00	1015.00	-0.1	1,219	0.00%
2023/07/24	2.1	989.32	0.1	994.50	991.00	2	1,179	0.17%
2023/07/21	2.3	944.58	2	946.50	941.00	0.3	1,152	0.02%
2023/07/20	0.1	944.00	0	960.00	947.00	0.1	1,124	0.01%
2023/07/19	0	0.00	0.3	929.80	958.00	-0.3	1,066	-0.03%
2023/07/18	0	0.00	0.3	841.18	871.00	-0.3	1,029	-0.03%
2023/07/17	0	0.00	0.1	854.00	792.00	-0.1	980	-0.01%
2023/07/14	0	0.00	0.5	791.22	800.00	-0.5	1,010	-0.04%
2023/07/13	0	0.00	0.4	781.57	742.00	-0.4	1,016	-0.03%
2023/07/12	0	0.00	1.1	709.53	715.00	-1.1	1,020	-0.11%
2023/07/11	0.1	706.00	1	700.00	693.00	-0.9	1,024	-0.09%
2023/07/10	0.1	703.00	0	720.00	689.00	0	1,032	0.00%
2023/07/07	0.1	668.50	0	0.00	690.00	0.1	1,052	0.01%
2023/07/06	0.3	670.23	0	0.00	667.00	0.3	1,060	0.03%
2023/07/05	0	685.00	0	0.00	670.00	0	1,077	0.00%
2023/07/03	0	704.00	0.1	707.29	709.00	-0.1	1,073	-0.01%
2023/06/30	0.3	654.50	0	0.00	663.00	0.3	1,060	0.02%
2023/06/29	0.1	634.00	0	633.00	628.00	0	1,044	0.00%
2023/06/28	1.2	649.44	2.1	661.71	634.00	-0.9	1,037	-0.09%
2023/06/27	1.2	614.79	0	596.00	607.00	1.2	943	0.13%
2023/06/26	0	0.00	7.1	612.00	612.00	-7.1	889	-0.80%
2023/06/20	0	505.00	2.4	503.33	507.00	-2.4	802	-0.30%
2023/06/19	1	458.50	1	460.50	461.00	0	751	0.00%
2023/06/12	0	0.00	1.2	458.90	459.50	-1.2	707	-0.18%
2023/06/09	1	451.00	0	0.00	447.00	1	691	0.14%
2023/06/06	0	0.00	1	427.59	435.50	-1	668	-0.15%
2023/05/30	0.4	436.13	0	0.00	427.00	0.4	629	0.06%
2023/05/29	1	421.00	0	0.00	436.00	1	624	0.16%
2023/05/26	0	0.00	1	426.00	420.00	-1	611	-0.16%
2023/05/25	1.2	419.42	3	420.17	422.50	-1.8	593	-0.30%
2023/05/19	1	415.00	0	419.00	414.50	1	569	0.18%
2023/05/18	1	421.50	0	422.00	423.50	1	562	0.18%
2023/05/16	0	425.50	0	0.00	421.50	0	549	0.00%
2023/05/09	1	414.94	1.1	408.68	406.00	-0.1	518	-0.02%
2023/05/08	0.1	416.00	1.1	419.43	419.00	-1	515	-0.18%
2023/04/25	0	402.00	0	0.00	401.00	0	510	0.00%
2023/04/24	1	404.02	0	0.00	406.00	1	509	0.20%
2023/04/21	2	420.91	1	411.50	409.00	1	506	0.20%
2023/04/20	2	426.50	2	425.75	423.00	0	498	0.00%
2023/04/19	0	0.00	1	423.51	422.00	-1	475	-0.21%
2023/04/18	1.1	402.53	0	0.00	403.00	1.1	436	0.24%
2023/04/17	0	0.00	0.1	416.00	413.00	-0.1	429	-0.01%
2023/04/13	1.5	414.93	0	0.00	414.50	1.5	413	0.36%
2023/04/12	1.1	411.91	1.5	412.17	414.00	-0.4	401	-0.10%
2023/04/10	2.1	398.04	0	0.00	403.50	2.1	365	0.58%
2023/03/22	0	0.00	0.1	385.00	384.00	-0.1	327	-0.02%
2023/03/21	0.1	377.00	0	0.00	374.50	0.1	322	0.02%
2023/03/17	0.1	370.17	0	0.00	368.50	0.1	317	0.02%
2023/03/16	0	375.50	0	0.00	372.00	0	314	0.01%
2023/03/15	0	380.50	0	0.00	378.50	0	318	0.01%
2023/03/14	0.2	381.35	0	0.00	378.50	0.2	317	0.07%
2023/03/13	0	385.50	0	0.00	384.50	0	319	0.01%
2023/03/10	0	390.50	0	0.00	389.00	0	318	0.01%
2023/03/09	0	396.50	0	0.00	393.00	0	320	0.00%
2023/03/08	0	396.00	0	0.00	395.50	0	320	0.00%
2023/03/03	0.1	402.50	0	0.00	399.50	0.1	319	0.02%
2023/03/02	0.1	403.50	0	0.00	401.50	0.1	321	0.02%
2023/03/01	0.2	407.50	0	0.00	403.00	0.2	322	0.05%
2023/02/24	2	418.48	2	416.50	417.50	0	309	0.01%
2023/02/21	0	0.00	1	401.50	403.50	-1	307	-0.33%
2023/02/15	0.1	388.00	0	0.00	386.50	0.1	342	0.03%
2023/02/06	0	0.00	1	400.00	399.00	-1	372	-0.27%
2023/02/02	1	409.50	0	0.00	408.50	1	371	0.27%
2023/01/31	0	0.00	1	402.00	404.00	-1	354	-0.28%
2023/01/13	1	400.50	0	0.00	400.50	1	346	0.29%
2023/01/12	1	400.50	0	0.00	398.00	1	345	0.29%
2023/01/04	0	0.00	0	393.00	394.00	0	374	0.00%
2023/01/03	0	0.00	0	384.50	382.50	0	384	0.00%
2022/12/28	0	389.00	0	0.00	386.50	0	406	0.00%
2022/12/22	0	0.00	0.1	395.00	397.50	-0.1	448	-0.01%
2022/12/16	0.1	398.00	0	0.00	398.00	0.1	466	0.01%
2022/12/12	0	0.00	1	398.00	402.50	-1	470	-0.21%
2022/12/09	1	401.50	0	0.00	400.00	1	476	0.21%
2022/12/06	0	0.00	1	411.50	407.00	-1	472	-0.21%
2022/12/05	1	413.00	2	412.50	411.50	-1	468	-0.21%
2022/12/02	1	419.50	1	424.00	421.00	0	462	0.00%
2022/12/01	2	417.50	1	421.00	421.50	1	457	0.22%
2022/11/29	1	410.50	0	0.00	409.50	1	449	0.22%
2022/11/25	1	415.00	0	412.00	413.50	1	453	0.22%
2022/11/24	1	413.50	1	412.00	412.00	0	450	0.00%
2022/11/23	0	406.00	0	0.00	402.00	0	447	0.00%
2022/11/17	1	412.00	0	0.00	412.00	1	445	0.22%
2022/11/08	0	0.00	1	439.00	441.00	-1	404	-0.25%
2022/11/07	7	422.71	0	426.50	430.00	7	400	1.75%
2022/11/04	0	0.00	1	434.00	437.50	-1	394	-0.25%
2022/11/03	0	429.00	0	0.00	432.00	0	401	0.00%
2022/10/31	1	418.50	0	0.00	419.00	1	410	0.24%
2022/10/25	0	0.00	0	404.00	407.00	0	411	0.00%
2022/10/20	0	419.50	0	0.00	420.00	0	422	0.00%
2022/10/14	0	0.00	0	432.00	431.50	0	418	-0.01%
2022/10/11	0	441.00	0	0.00	438.00	0	385	0.00%
2022/09/26	0	0.00	0	454.50	456.00	0	298	-0.01%
2022/09/23	0	0.00	0	468.00	460.00	0	293	0.00%
2022/09/19	0	459.00	0	0.00	456.00	0	280	0.00%
2022/09/16	1	473.00	1	460.00	470.00	0	278	0.00%
2022/09/15	0.1	465.00	1	455.00	464.00	-0.9	271	-0.33%
2022/09/02	0	0.00	0	459.00	446.00	0	265	0.00%
2022/09/01	1.1	451.88	1	449.00	448.00	0.1	262	0.04%
2022/08/30	0.1	456.50	0	456.50	454.00	0.1	262	0.04%
2022/08/29	0	454.00	0	0.00	463.00	0	261	0.00%
2022/08/19	0	468.50	0	0.00	469.00	0	247	0.00%
2022/08/17	1	480.00	0	0.00	470.00	1	241	0.41%
2022/08/10	1	474.02	0	0.00	473.50	1	222	0.45%
2022/08/09	1	493.00	1	484.00	494.50	0	214	0.00%
2022/08/08	0	0.00	0	462.00	469.00	0	197	0.00%
2022/08/04	0	445.50	0	460.00	449.50	0	205	0.00%
2022/07/29	0	448.50	0	0.00	455.00	0	202	0.00%
2022/07/13	0	0.00	0	399.00	396.00	0	192	0.00%
2022/07/12	0	0.00	0	401.50	398.00	0	192	0.00%
2022/07/11	0	409.50	0	0.00	406.00	0	193	0.01%
2022/07/08	0	420.50	0	0.00	412.50	0	193	0.01%
2022/06/08	1	467.50	1	458.50	456.00	0	190	0.00%
2022/05/12	1	425.00	1	424.50	425.00	0	176	0.00%
2022/04/25	0	0.00	1	385.00	385.00	-1	163	-0.61%
2021/11/09	0	0.00	1	469.00	465.00	-1	237	-0.42%
2021/10/07	1	379.00	0	0.00	378.50	1	189	0.53%
2021/05/04	0	0.00	1	344.50	351.50	-1	176	-0.57%
2021/02/05	0	0.00	1	304.00	303.00	-1	229	-0.44%
2021/01/27	1	309.00	0	0.00	310.00	1	240	0.42%
2020/12/30	0	0.00	5	298.00	298.50	-5	255	-1.96%
2020/12/02	2	300.00	0	0.00	300.50	2	275	0.73%
2020/12/01	3	300.17	0	0.00	300.00	3	277	1.08%
2020/11/30	1	300.00	1	303.00	300.00	0	275	0.00%
2020/11/09	1	288.00	0	0.00	292.50	1	273	0.37%
2020/10/06	1	283.50	1	282.00	282.00	0	295	0.00%
2020/09/18	1	297.00	0	0.00	296.00	1	300	0.33%
2020/08/18	0	0.00	1	331.00	331.00	-1	335	-0.30%
2020/08/12	1	328.00	0	0.00	325.00	1	343	0.29%
2020/07/28	0	0.00	1	339.50	341.00	-1	364	-0.27%
2020/07/16	0	0.00	2	345.25	343.50	-2	401	-0.50%
2020/07/14	1	334.00	0	0.00	333.50	1	408	0.25%
2020/07/13	1	333.00	0	0.00	333.00	1	411	0.24%
2020/07/08	1	342.00	0	0.00	342.50	1	423	0.24%
2020/07/07	0	0.00	1	344.00	347.00	-1	423	-0.24%
2020/07/02	1	340.00	0	0.00	341.50	1	426	0.23%
2020/06/03	0	0.00	2	347.50	351.00	-2	431	-0.46%
2020/06/02	0	0.00	1	330.00	328.50	-1	421	-0.24%
2020/05/29	1	325.00	0	0.00	325.00	1	429	0.23%
2020/05/20	0	0.00	1	329.00	323.50	-1	429	-0.23%
2020/05/15	1	302.00	0	0.00	301.00	1	415	0.24%
2020/04/29	1	319.00	0	0.00	314.50	1	402	0.25%
2020/04/13	0	0.00	3	298.67	306.50	-3	341	-0.88%
2020/04/10	0	0.00	1	296.00	294.00	-1	335	-0.30%
2020/04/08	1	292.50	0	0.00	293.00	1	330	0.30%
2020/04/01	1	290.00	0	0.00	290.00	1	319	0.31%
2020/03/31	0	0.00	5	292.00	292.00	-5	319	-1.57%
2020/03/27	7	291.86	0	0.00	291.00	7	324	2.16%
2020/02/11	0	0.00	2	362.50	360.50	-2	280	-0.71%
2020/02/10	1	359.50	0	0.00	360.00	1	283	0.35%
2020/02/07	1	371.00	1	370.00	369.00	0	290	0.00%
2020/01/16	1	351.50	0	0.00	352.00	1	270	0.37%
2019/11/29	1	359.00	0	0.00	356.00	1	307	0.33%
2019/11/08	1	384.50	1	391.00	388.50	0	334	0.00%
2019/10/17	1	356.50	1	357.00	357.00	0	333	0.00%
2019/09/23	0	0.00	1	358.50	361.00	-1	344	-0.29%
2019/09/18	0	0.00	2	355.50	363.00	-2	333	-0.60%
2019/08/26	0	0.00	1	335.50	340.00	-1	298	-0.33%
2019/07/18	1	324.50	0	0.00	324.50	1	235	0.42%
2019/06/14	1	285.50	0	0.00	285.00	1	220	0.45%
2019/04/17	1	330.00	1	330.00	334.00	0	277	0.00%
2019/04/15	0	0.00	1	325.50	322.00	-1	279	-0.36%
2019/04/12	2	325.25	0	0.00	324.00	2	281	0.71%
2019/04/10	1	326.00	0	0.00	326.00	1	280	0.36%
2019/03/15	0	0.00	1	345.00	345.00	-1	265	-0.38%
2019/02/25	1	327.00	0	0.00	330.00	1	224	0.45%
2018/06/25	0	0.00	2	437.50	431.50	-2	146	-1.37%
2018/06/19	1	421.00	0	0.00	423.00	1	146	0.68%
2018/06/11	1	445.00	0	0.00	428.00	1	147	0.68%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－8天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－9天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－30天前

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析