川湖 (2059)-永豐金券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1080
漲跌
▼30
漲幅
-2.70%
成交量
1,656張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	72.8	1119.18	12.4	1162.13	1110.00	60.4	1,903	3.17%
2024/04/19	6.6	1261.59	60.1	1243.01	1230.00	-53.5	1,876	-2.85%
2024/04/18	26.3	1253.46	12.9	1263.83	1290.00	13.4	1,842	0.73%
2024/04/17	6.1	1210.49	2	1205.37	1175.00	4.1	1,836	0.23%
2024/04/16	6.6	1192.28	66.9	1192.34	1175.00	-60.3	1,831	-3.29%
2024/04/15	9.5	1270.34	45.5	1278.12	1250.00	-36	1,846	-1.95%
2024/04/12	17.3	1344.91	23.6	1334.75	1355.00	-6.3	1,857	-0.34%
2024/04/11	28.1	1292.37	19.4	1299.25	1275.00	8.7	1,841	0.47%
2024/04/10	5.6	1372.58	9.4	1358.45	1345.00	-3.7	1,831	-0.20%
2024/04/09	248.1	1361.60	34.6	1355.99	1350.00	213.5	1,826	11.69%	大買/鉅額交易
2024/04/08	11.3	1347.72	9.8	1346.39	1340.00	1.5	1,793	0.08%
2024/04/03	40.8	1304.70	11.7	1322.02	1325.00	29.2	1,786	1.63%
2024/04/02	5	1268.17	9.4	1263.78	1250.00	-4.3	1,805	-0.24%
2024/04/01	4.7	1264.34	6	1259.09	1260.00	-1.4	1,856	-0.07%
2024/03/29	15.5	1260.88	8.7	1252.32	1250.00	6.8	1,895	0.36%
2024/03/28	13.4	1227.68	6.4	1206.19	1230.00	7	1,914	0.37%
2024/03/27	8.7	1213.84	9.5	1212.88	1210.00	-0.8	1,913	-0.04%
2024/03/26	7.5	1226.92	22.1	1226.10	1220.00	-14.6	1,913	-0.76%
2024/03/25	5.1	1288.42	6.5	1301.20	1285.00	-1.4	1,895	-0.07%
2024/03/22	14.6	1318.93	13.9	1311.54	1320.00	0.7	1,899	0.04%
2024/03/21	109.4	1259.36	68.4	1260.00	1265.00	41	1,878	2.18%	大買/
2024/03/20	34.6	1262.07	13.9	1264.60	1220.00	20.6	1,885	1.09%
2024/03/19	268.3	1266.65	7.3	1278.73	1260.00	261	1,878	13.89%	大買/鉅額交易
2024/03/18	50.2	1264.39	15.3	1266.80	1290.00	34.9	1,881	1.86%
2024/03/15	6.5	1199.89	44	1212.74	1205.00	-37.5	1,884	-1.99%
2024/03/14	13.7	1234.37	34.5	1232.66	1230.00	-20.8	1,870	-1.11%
2024/03/13	9	1255.16	53.7	1239.07	1260.00	-44.7	1,865	-2.40%
2024/03/12	10.8	1326.21	83.8	1314.20	1310.00	-73	1,839	-3.97%
2024/03/11	9.3	1308.06	4.4	1299.34	1310.00	4.9	1,838	0.27%
2024/03/08	27.8	1341.82	71.5	1351.26	1325.00	-43.7	1,836	-2.38%
2024/03/07	16.6	1418.07	98.1	1414.97	1365.00	-81.6	1,820	-4.48%
2024/03/06	6.9	1448.17	20.3	1426.70	1470.00	-13.4	1,787	-0.75%
2024/03/05	69.3	1413.13	35.8	1399.58	1445.00	33.5	1,769	1.89%
2024/03/04	23.5	1352.08	20.5	1385.87	1340.00	3	1,754	0.17%
2024/03/01	8.7	1373.69	19.8	1366.84	1375.00	-11	1,732	-0.64%
2024/02/29	30.4	1333.05	7.1	1316.95	1355.00	23.3	1,749	1.33%
2024/02/27	10.5	1291.77	21.9	1296.71	1290.00	-11.4	1,739	-0.66%
2024/02/26	105.1	1298.66	26.4	1295.19	1315.00	78.7	1,729	4.55%	大買/
2024/02/23	138.9	1351.84	61.3	1353.11	1355.00	77.6	1,706	4.55%	大買/
2024/02/22	47.8	1297.82	59.4	1288.42	1315.00	-11.6	1,696	-0.68%
2024/02/21	179.7	1275.35	42.4	1283.69	1285.00	137.3	1,661	8.27%	大買/鉅額交易
2024/02/20	20.7	1212.17	222.7	1203.15	1220.00	-202	1,595	-12.66%	大賣/鉅額交易
2024/02/19	27.1	1189.30	36.6	1182.55	1195.00	-9.5	1,581	-0.60%
2024/02/16	71.8	1158.51	50.6	1159.56	1180.00	21.2	1,587	1.33%
2024/02/15	27.3	1105.38	22.4	1106.18	1110.00	4.9	1,536	0.32%
2024/02/05	58.7	1011.18	120	1009.32	1010.00	-61.3	1,519	-4.04%	大賣/
2024/02/02	12.6	1075.70	32.7	1065.88	1085.00	-20.1	1,497	-1.34%
2024/02/01	171.4	1045.10	71.8	1032.09	1055.00	99.5	1,539	6.46%	大買/
2024/01/31	34.5	1041.83	61	1049.10	1040.00	-26.5	1,579	-1.68%
2024/01/30	34.8	1048.34	10.5	1036.53	1065.00	24.2	1,628	1.49%
2024/01/29	20.9	1015.57	22.1	1011.27	1020.00	-1.2	1,626	-0.07%
2024/01/26	114.9	1000.29	15.6	996.60	1000.00	99.3	1,626	6.10%	大買/
2024/01/25	22.5	1012.39	23	1012.42	999.00	-0.5	1,632	-0.03%
2024/01/24	19.1	1057.62	37.3	1055.33	1040.00	-18.2	1,641	-1.11%
2024/01/23	35.3	1070.96	43.3	1062.83	1070.00	-8	1,655	-0.48%
2024/01/22	56.6	1064.41	68.4	1057.06	1075.00	-11.8	1,647	-0.71%
2024/01/19	61.4	980.93	90.3	965.64	1000.00	-29	1,586	-1.83%
2024/01/18	29.5	921.82	30.9	927.92	936.00	-1.5	1,520	-0.10%
2024/01/17	12.8	909.09	12.5	924.71	904.00	0.3	1,517	0.02%
2024/01/16	9.5	904.46	3.4	902.97	920.00	6.2	1,522	0.41%
2024/01/15	5.3	909.35	4.4	917.63	910.00	0.9	1,516	0.06%
2024/01/12	6.7	922.55	28.1	925.68	918.00	-21.4	1,521	-1.41%
2024/01/11	25.6	917.01	80.7	910.99	923.00	-55.1	1,521	-3.63%
2024/01/10	9.1	899.17	9.1	902.72	896.00	0	1,529	0.00%
2024/01/09	11.5	924.24	57	916.51	910.00	-45.5	1,528	-2.98%
2024/01/08	63.9	896.80	35.1	903.16	915.00	28.7	1,501	1.91%
2024/01/05	17.3	865.74	3.6	866.72	870.00	13.8	1,486	0.93%
2024/01/04	64.3	869.24	25	863.64	862.00	39.3	1,496	2.63%
2024/01/03	42.4	876.59	25.7	876.28	872.00	16.7	1,504	1.11%
2024/01/02	96.8	889.02	15.7	890.97	890.00	81.2	1,508	5.38%
2023/12/29	10.2	913.03	39.5	912.58	914.00	-29.3	1,526	-1.92%
2023/12/28	36.4	922.19	102.4	916.68	910.00	-66	1,543	-4.27%	大賣/
2023/12/27	125.7	937.73	49	934.19	942.00	76.7	1,537	4.99%	大買/
2023/12/26	49.2	894.07	26.6	897.85	904.00	22.6	1,536	1.47%
2023/12/25	47	878.12	11.4	873.91	868.00	35.6	1,504	2.37%
2023/12/22	7.6	857.08	8.5	859.80	855.00	-0.9	1,491	-0.06%
2023/12/21	20.7	858.66	4.3	854.83	861.00	16.4	1,497	1.09%
2023/12/20	13.4	853.67	5.5	854.74	857.00	7.9	1,496	0.53%
2023/12/19	17.1	854.35	20.5	851.60	846.00	-3.4	1,505	-0.23%
2023/12/18	3.3	853.94	2.3	852.67	857.00	1	1,511	0.07%
2023/12/15	25.6	863.60	4.3	860.78	857.00	21.3	1,520	1.40%
2023/12/14	12.4	888.84	14.3	885.30	877.00	-1.9	1,513	-0.13%
2023/12/13	41.4	890.63	4.5	887.24	892.00	36.9	1,519	2.43%
2023/12/12	64.3	872.42	19	891.91	863.00	45.3	1,517	2.99%
2023/12/11	12.3	878.41	14.7	874.73	880.00	-2.4	1,520	-0.16%
2023/12/08	5.1	874.49	20.4	866.70	869.00	-15.3	1,524	-1.01%
2023/12/07	1.3	870.85	57.3	859.87	858.00	-56	1,523	-3.68%
2023/12/06	43.5	874.90	1.3	872.19	868.00	42.1	1,526	2.76%
2023/12/05	15.3	842.69	9.6	840.78	840.00	5.7	1,527	0.37%
2023/12/04	1.2	858.56	29.6	869.37	857.00	-28.4	1,519	-1.87%
2023/12/01	25.7	882.75	21.7	875.72	884.00	4	1,530	0.26%
2023/11/30	14.7	882.75	13.5	881.49	873.00	1.2	1,535	0.08%
2023/11/29	27.1	882.98	3.5	877.94	880.00	23.6	1,538	1.53%
2023/11/28	21.7	858.72	8	858.00	855.00	13.7	1,528	0.89%
2023/11/27	13.2	850.98	82.8	854.50	856.00	-69.7	1,534	-4.54%
2023/11/24	226.1	865.07	6	869.83	872.00	220.1	1,534	14.35%	大買/鉅額交易
2023/11/22	14.2	878.16	16.8	877.98	875.00	-2.6	1,541	-0.17%
2023/11/21	52.7	876.52	18.4	882.61	895.00	34.3	1,534	2.24%
2023/11/20	5	845.59	3.1	848.18	842.00	1.9	1,513	0.12%
2023/11/17	3.7	849.67	7.2	848.82	849.00	-3.5	1,527	-0.23%
2023/11/16	28.3	855.68	16.1	858.03	857.00	12.3	1,531	0.80%
2023/11/15	32	866.40	19.4	864.42	867.00	12.6	1,535	0.82%
2023/11/14	6.4	856.86	2.4	857.43	856.00	4	1,541	0.26%
2023/11/13	12.1	848.50	19.6	843.66	849.00	-7.5	1,566	-0.48%
2023/11/10	11.5	848.07	13.3	847.26	848.00	-1.8	1,579	-0.11%
2023/11/09	17.5	863.16	22.5	858.03	854.00	-5	1,612	-0.31%
2023/11/08	46	868.41	9.8	856.72	875.00	36.2	1,566	2.31%
2023/11/07	90.3	783.58	26.9	791.29	796.00	63.4	1,551	4.09%
2023/11/06	26.2	729.20	3.5	724.25	724.00	22.7	1,526	1.49%
2023/11/03	37.4	722.16	6	720.45	719.00	31.4	1,543	2.04%
2023/11/02	10	719.70	8.2	712.23	713.00	1.8	1,620	0.11%
2023/11/01	24	683.66	163.2	681.78	684.00	-139.1	1,635	-8.51%	大賣/鉅額交易
2023/10/31	4.2	727.02	219.4	722.74	702.00	-215.3	1,619	-13.29%	大賣/鉅額交易
2023/10/30	6.5	761.57	6.2	756.64	744.00	0.3	1,634	0.02%
2023/10/27	5.1	784.27	102	784.27	773.00	-96.9	1,643	-5.89%	大賣/
2023/10/26	5.3	789.67	15	796.00	785.00	-9.7	1,675	-0.58%
2023/10/25	32.2	820.31	22	817.08	821.00	10.2	1,709	0.60%
2023/10/24	15.3	793.45	64.1	790.89	795.00	-48.8	1,710	-2.85%
2023/10/23	4	797.50	5	795.37	788.00	-1	1,738	-0.06%
2023/10/20	38.3	797.44	30	797.40	797.00	8.2	1,778	0.46%
2023/10/19	9.1	812.66	18	812.83	805.00	-8.9	1,799	-0.50%
2023/10/18	32.4	816.18	20.2	823.38	809.00	12.2	1,821	0.67%
2023/10/17	3.3	880.14	6.2	864.56	862.00	-2.9	1,859	-0.15%
2023/10/16	31	893.00	4	889.51	893.00	27	1,898	1.42%
2023/10/13	13.1	887.45	16.1	891.04	888.00	-3	1,967	-0.15%
2023/10/12	27	911.73	2	909.50	907.00	25	1,963	1.27%
2023/10/11	14	911.08	32.2	907.39	898.00	-18.2	1,952	-0.93%
2023/10/06	8.2	915.48	9.3	923.57	910.00	-1.1	1,940	-0.06%
2023/10/05	22.2	930.39	5.4	929.17	930.00	16.8	1,930	0.87%
2023/10/04	17	918.00	8.7	918.86	923.00	8.3	1,899	0.44%
2023/10/03	99	906.59	56.3	901.47	907.00	42.7	1,875	2.28%
2023/10/02	82.1	896.66	19.3	899.65	900.00	62.8	1,846	3.40%
2023/09/28	24	832.75	96.3	838.08	828.00	-72.3	1,793	-4.03%
2023/09/27	14.2	822.90	37	819.92	828.00	-22.8	1,784	-1.28%
2023/09/26	81	843.80	41.5	839.72	827.00	39.5	1,771	2.23%
2023/09/25	10	830.40	12	831.92	837.00	-2	1,773	-0.11%
2023/09/22	25	810.53	15.3	816.18	829.00	9.7	1,783	0.55%
2023/09/21	16.4	786.69	67	784.66	803.00	-50.6	1,777	-2.85%
2023/09/20	43.1	809.37	60	813.70	805.00	-16.9	1,853	-0.91%
2023/09/19	32.1	816.38	30	814.00	811.00	2.1	1,890	0.11%
2023/09/18	48.4	822.16	18	823.11	811.00	30.4	1,945	1.56%
2023/09/15	18.2	874.39	8.1	875.46	867.00	10.1	1,946	0.52%
2023/09/14	25	858.31	17.3	854.72	869.00	7.7	1,976	0.39%
2023/09/13	10.4	827.91	21.1	828.83	822.00	-10.8	1,954	-0.55%
2023/09/12	24.2	834.14	13	835.93	828.00	11.2	1,957	0.57%
2023/09/11	19.1	827.13	49.1	825.58	830.00	-30	1,959	-1.53%
2023/09/08	27.5	859.46	11	854.67	847.00	16.4	1,955	0.84%
2023/09/07	11	881.82	4.9	882.32	875.00	6.1	1,955	0.31%
2023/09/06	35.1	890.28	30.3	892.52	900.00	4.8	1,965	0.24%
2023/09/05	10.8	851.38	4.2	852.69	856.00	6.6	1,953	0.34%
2023/09/04	6.2	869.83	13.1	872.22	868.00	-6.9	1,945	-0.35%
2023/09/01	8.1	878.11	17.2	880.86	874.00	-9	1,940	-0.47%
2023/08/31	8.2	895.61	4.2	894.11	915.00	4	1,931	0.21%
2023/08/30	18.2	918.42	8.1	912.51	909.00	10.1	1,925	0.52%
2023/08/29	49.1	853.07	26.9	857.90	864.00	22.2	1,901	1.17%
2023/08/28	6.1	887.05	59.1	888.09	892.00	-53	1,881	-2.81%
2023/08/25	14.4	899.38	22.4	901.79	893.00	-8	1,881	-0.43%
2023/08/24	12.1	959.89	42.5	955.60	925.00	-30.5	1,885	-1.62%
2023/08/23	10.1	933.76	100.6	933.59	935.00	-90.5	1,879	-4.81%
2023/08/22	34	914.06	138.1	914.85	904.00	-104	1,873	-5.55%	大賣/鉅額交易
2023/08/21	4.1	910.89	31.3	911.21	904.00	-27.3	1,869	-1.46%
2023/08/18	128.4	910.31	101.2	926.47	906.00	27.2	1,854	1.47%	大買/大賣/
2023/08/17	55.2	938.28	20.4	933.62	956.00	34.8	1,811	1.92%
2023/08/16	96.3	898.11	49.2	910.37	920.00	47.1	1,778	2.65%
2023/08/15	225.6	883.97	44.2	879.87	881.00	181.4	1,747	10.38%	大買/鉅額交易
2023/08/14	41.2	815.16	31.1	813.49	817.00	10.1	1,697	0.60%
2023/08/11	101.1	813.22	45	815.14	812.00	56.1	1,684	3.33%	大買/
2023/08/10	51.4	803.92	64.3	798.10	787.00	-12.9	1,674	-0.77%
2023/08/09	48.5	879.85	41.2	882.70	857.00	7.4	1,631	0.45%
2023/08/08	371.4	909.57	62.3	911.52	888.00	309.1	1,591	19.43%	大買/鉅額交易
2023/08/07	167	863.50	47.2	851.17	877.00	119.8	1,503	7.97%	大買/鉅額交易
2023/08/04	27.1	824.02	41.2	822.10	817.00	-14.1	1,464	-0.96%
2023/08/02	34.8	826.13	104.2	830.58	822.00	-69.4	1,430	-4.85%	大賣/
2023/08/01	30.5	878.79	47	886.34	880.00	-16.6	1,393	-1.19%
2023/07/31	45.4	945.25	71.1	916.42	907.00	-25.7	1,358	-1.89%
2023/07/28	33.3	927.61	15.6	907.88	937.00	17.7	1,322	1.34%
2023/07/27	49	943.02	70	943.97	942.00	-21	1,279	-1.64%
2023/07/26	24.7	968.15	64.3	974.55	943.00	-39.6	1,255	-3.15%
2023/07/25	33.5	1013.16	61	1018.56	1015.00	-27.6	1,219	-2.26%
2023/07/24	67.1	994.55	71.3	990.59	991.00	-4.2	1,179	-0.35%
2023/07/21	28.1	950.20	20.2	942.92	941.00	7.9	1,152	0.69%
2023/07/20	47.3	956.98	147.1	961.46	947.00	-99.8	1,124	-8.87%	大賣/
2023/07/19	42	941.93	107	946.51	958.00	-65	1,066	-6.10%	大賣/
2023/07/18	193.1	843.32	107.4	852.47	871.00	85.7	1,029	8.33%	大買/大賣/
2023/07/17	11.1	817.00	4	816.00	792.00	7.1	980	0.72%
2023/07/14	7	793.29	3.1	786.49	800.00	3.9	1,010	0.39%
2023/07/13	5.1	763.90	0.1	779.42	742.00	5	1,016	0.49%
2023/07/12	2	708.00	0.5	714.01	715.00	1.5	1,020	0.15%
2023/07/11	6.1	700.26	0	708.00	693.00	6.1	1,024	0.59%
2023/07/10	0.1	706.33	1	705.00	689.00	-0.9	1,032	-0.09%
2023/07/07	1	690.00	4	674.75	690.00	-3	1,052	-0.29%
2023/07/06	0	0.00	1	667.00	667.00	-1	1,060	-0.09%
2023/07/05	0.1	669.00	4	676.00	670.00	-3.9	1,077	-0.36%
2023/07/04	4	694.98	0	0.00	697.00	4	1,077	0.37%
2023/07/03	13	702.30	13.2	695.41	709.00	-0.2	1,073	-0.02%
2023/06/30	21	658.43	13	660.07	663.00	8	1,060	0.75%
2023/06/29	0	633.00	36.1	636.96	628.00	-36.1	1,044	-3.45%
2023/06/28	228.3	639.53	42.3	641.61	634.00	186	1,037	17.92%	大買/鉅額交易
2023/06/27	92.2	606.58	73.9	604.88	607.00	18.3	943	1.94%
2023/06/26	95.2	595.56	42.6	587.13	612.00	52.5	889	5.91%
2023/06/21	42	556.98	11.7	555.64	557.00	30.3	826	3.66%
2023/06/20	37.5	501.59	123.1	502.57	507.00	-85.6	802	-10.66%	大賣/
2023/06/19	40.2	459.90	1.4	459.92	461.00	38.7	751	5.15%
2023/06/16	3	460.67	13.1	459.77	459.50	-10.1	749	-1.34%
2023/06/15	86.2	462.62	2	465.50	461.50	84.2	736	11.43%
2023/06/14	39	454.74	0.8	455.00	456.00	38.2	727	5.25%
2023/06/13	190.1	457.49	4.2	457.39	450.50	185.9	721	25.78%	大買/鉅額交易
2023/06/12	166	456.31	27	452.51	459.50	139	707	19.65%	大買/鉅額交易
2023/06/09	55	445.15	23	445.72	447.00	32	691	4.63%
2023/06/08	61.1	437.95	9.2	437.63	438.00	51.9	683	7.60%
2023/06/07	53	436.92	4.3	435.52	437.00	48.7	678	7.18%
2023/06/06	27	433.54	19	428.55	435.50	8	668	1.20%
2023/06/05	56	432.61	34	432.16	435.50	22	660	3.32%
2023/06/02	5	428.00	6.1	429.08	427.00	-1.1	653	-0.16%
2023/06/01	3.3	428.79	0.1	431.00	429.00	3.2	645	0.50%
2023/05/31	19.1	422.77	2.3	423.57	424.00	16.7	640	2.62%
2023/05/30	42.6	432.91	13	441.19	427.00	29.6	629	4.70%
2023/05/29	81.1	431.92	15.2	429.91	436.00	65.9	624	10.55%
2023/05/26	16.1	423.79	18.3	422.15	420.00	-2.2	611	-0.36%
2023/05/25	10.3	420.88	68	420.07	422.50	-57.8	593	-9.74%
2023/05/24	1	416.50	1	418.50	418.00	0	579	0.00%
2023/05/23	4.3	417.81	2	413.50	419.00	2.3	574	0.40%
2023/05/22	0	413.67	1	412.50	412.00	-1	569	-0.18%
2023/05/19	7	418.85	6	415.67	414.50	1	569	0.18%
2023/05/18	18.1	418.80	28	418.96	423.50	-9.9	562	-1.76%
2023/05/17	11.1	418.89	5	417.31	416.00	6.1	554	1.10%
2023/05/16	16.5	424.37	6.2	420.92	421.50	10.3	549	1.87%
2023/05/15	26	407.17	5	408.90	407.00	21	521	4.03%
2023/05/12	0.1	401.16	15	401.30	403.50	-14.9	520	-2.87%
2023/05/11	0.1	401.16	15	401.30	399.50	-14.9	519	-2.87%
2023/05/10	0	405.45	6	406.17	404.50	-6	515	-1.15%
2023/05/09	0.3	409.95	4.5	408.95	406.00	-4.2	518	-0.81%
2023/05/08	48.5	416.22	2.2	418.91	419.00	46.3	515	8.98%
2023/05/05	5	402.01	0	0.00	402.00	5	503	1.00%
2023/05/04	0.4	401.73	55	400.82	402.00	-54.6	511	-10.69%
2023/05/03	17	406.30	0	0.00	405.00	17	514	3.31%
2023/05/02	8	414.31	1	413.98	414.00	7	516	1.35%
2023/04/28	4	410.50	1	410.50	413.00	3	519	0.58%
2023/04/27	35	408.50	0	408.50	406.50	35	517	6.76%
2023/04/26	1.5	399.21	10.2	399.53	400.00	-8.7	513	-1.69%
2023/04/25	8.2	402.75	17	401.62	401.00	-8.8	510	-1.71%
2023/04/24	8.3	405.58	0	406.50	406.00	8.3	509	1.63%
2023/04/21	3.3	414.97	3.3	410.94	409.00	0	506	0.00%
2023/04/20	3.2	426.75	5.1	423.23	423.00	-1.9	498	-0.38%
2023/04/19	40.1	427.66	10.5	422.67	422.00	29.6	475	6.22%
2023/04/18	10.5	404.53	26.1	403.68	403.00	-15.6	436	-3.57%
2023/04/17	0.3	417.02	1	417.50	413.00	-0.7	429	-0.17%
2023/04/14	8.1	414.75	4	415.75	415.50	4.1	421	0.96%
2023/04/13	0.2	414.55	27.2	415.11	414.50	-27	413	-6.54%
2023/04/12	13.6	413.88	11	412.45	414.00	2.6	401	0.64%
2023/04/11	3.7	402.34	5.2	402.61	404.50	-1.5	375	-0.41%
2023/04/10	28.4	397.80	3.1	401.94	403.50	25.3	365	6.91%
2023/04/07	0.3	388.01	2	388.00	386.50	-1.7	344	-0.49%
2023/04/06	1	381.03	0	0.00	381.50	1	339	0.30%
2023/03/31	2	382.50	0	0.00	384.50	2	339	0.59%
2023/03/30	0	383.00	0	0.00	380.50	0	339	0.00%
2023/03/29	0	383.00	0	0.00	382.00	0	338	0.00%
2023/03/28	0	0.00	1	381.50	381.50	-1	340	-0.29%
2023/03/27	1	382.00	0.1	384.00	381.00	0.9	337	0.27%
2023/03/24	1	380.50	40	379.65	379.50	-39	337	-11.57%
2023/03/23	8.2	380.90	2	379.75	379.00	6.2	332	1.86%
2023/03/22	4	383.50	2	384.00	384.00	2	327	0.61%
2023/03/21	2.3	376.46	1	375.50	374.50	1.3	322	0.40%
2023/03/20	2.1	365.79	1	370.50	369.00	1.1	318	0.35%
2023/03/17	0.1	369.95	4	368.50	368.50	-3.9	317	-1.23%
2023/03/16	0.1	374.41	7.1	372.39	372.00	-7	314	-2.24%
2023/03/15	0.1	381.41	7	378.07	378.50	-6.9	318	-2.16%
2023/03/14	1.4	380.31	2	378.50	378.50	-0.6	317	-0.19%
2023/03/13	5	383.71	52	383.42	384.50	-47	319	-14.70%
2023/03/10	2.1	391.54	0	0.00	389.00	2.1	318	0.67%
2023/03/09	0.1	395.00	0	0.00	393.00	0.1	320	0.03%
2023/03/08	3	395.33	0.1	398.00	395.50	2.9	320	0.91%
2023/03/07	3	394.51	2	393.50	393.50	1	318	0.33%
2023/03/06	5	400.20	3	400.33	399.50	2	315	0.64%
2023/03/03	1.1	400.14	4	401.50	399.50	-2.9	319	-0.91%
2023/03/02	0	0.00	3	401.17	401.50	-3	321	-0.93%
2023/03/01	14.3	409.62	31	409.74	403.00	-16.7	322	-5.18%
2023/02/24	36.1	416.27	6	415.67	417.50	30.1	309	9.74%
2023/02/23	0	0.00	0	401.50	404.00	0	294	0.00%
2023/02/22	0	0.00	0	402.50	401.00	0	297	-0.01%
2023/02/21	0	0.00	0.1	401.50	403.50	-0.1	307	-0.03%
2023/02/17	0	0.00	5.8	402.01	402.00	-5.8	330	-1.75%
2023/02/16	0	0.00	11.4	391.89	395.50	-11.4	337	-3.38%
2023/02/15	0	387.46	2.8	389.27	386.50	-2.7	342	-0.80%
2023/02/14	3	390.50	4	390.38	390.00	-1	343	-0.29%
2023/02/13	1	390.52	2	392.50	389.50	-1	342	-0.29%
2023/02/10	4	393.38	0	395.50	392.50	4	348	1.14%
2023/02/09	0	398.50	0.2	397.61	396.00	-0.2	360	-0.05%
2023/02/08	0	402.00	4	403.86	400.50	-4	361	-1.11%
2023/02/07	5	394.82	19.2	399.64	401.00	-14.1	366	-3.85%
2023/02/06	3	400.00	0	0.00	399.00	3	372	0.81%
2023/02/03	3	405.00	1	405.02	405.00	2	371	0.53%
2023/02/02	1	410.96	6.4	406.63	408.50	-5.4	371	-1.45%
2023/02/01	17	398.03	0.1	400.50	396.50	17	360	4.71%
2023/01/31	0.4	405.41	2.2	405.14	404.00	-1.9	354	-0.54%
2023/01/30	2	405.25	2	402.77	402.00	0	351	-0.01%
2023/01/17	2	400.50	3	400.83	400.50	-1	345	-0.28%
2023/01/16	0.2	394.42	2	400.50	393.50	-1.8	343	-0.51%
2023/01/13	9	399.28	4	398.00	400.50	5	346	1.44%
2023/01/12	1	398.52	8	398.94	398.00	-7	345	-2.02%
2023/01/11	5	391.00	10	390.65	391.00	-5	344	-1.45%
2023/01/10	8	393.88	5	393.50	393.50	3	346	0.87%
2023/01/09	15	390.13	30	389.48	390.00	-15	343	-4.36%
2023/01/06	4	387.25	15	386.33	388.00	-11	356	-3.09%
2023/01/05	6	386.17	13	388.50	385.50	-7	366	-1.91%
2023/01/04	4	390.26	0	0.00	394.00	4	374	1.07%
2023/01/03	0	383.95	2	382.50	382.50	-2	384	-0.51%
2022/12/30	0	386.00	0	0.00	384.00	0	392	0.00%
2022/12/29	0	384.14	15	383.70	385.50	-15	397	-3.77%
2022/12/28	0	387.00	37	386.23	386.50	-37	406	-9.09%
2022/12/27	22	394.91	0	0.00	394.00	22	427	5.14%
2022/12/26	0	397.50	0	0.00	392.50	0	436	0.00%
2022/12/23	5	395.00	0	0.00	395.00	5	442	1.13%
2022/12/22	4	394.62	1.5	393.06	397.50	2.5	448	0.55%
2022/12/21	0	390.09	1	386.50	388.50	-1	451	-0.22%
2022/12/20	10	393.10	7	395.86	386.00	3	458	0.66%
2022/12/19	10	400.40	0	0.00	396.50	10	461	2.17%
2022/12/15	0	401.81	3	399.83	399.50	-3	468	-0.64%
2022/12/14	1	404.50	0	0.00	403.00	1	470	0.21%
2022/12/12	0	399.36	5	398.60	402.50	-5	470	-1.06%
2022/12/09	0	401.75	0	0.00	400.00	0	476	0.00%
2022/12/08	0.1	399.28	0	0.00	397.00	0.1	484	0.02%
2022/12/07	4.1	399.03	6	404.07	398.50	-2	480	-0.41%
2022/12/06	1	409.50	4	407.00	407.00	-3	472	-0.63%
2022/12/05	2	413.04	0.1	416.00	411.50	2	468	0.42%
2022/12/02	2	420.50	2.6	422.07	421.00	-0.6	462	-0.13%
2022/12/01	8.1	418.96	5.1	419.14	421.50	3	457	0.66%
2022/11/30	0.2	411.49	10	411.10	412.50	-9.8	451	-2.16%
2022/11/28	2	411.00	0.9	412.48	410.50	1.2	453	0.25%
2022/11/25	0	0.00	2.4	412.01	413.50	-2.4	453	-0.52%
2022/11/24	4	406.00	0	0.00	412.00	4	450	0.89%
2022/11/23	2	404.50	2	403.50	402.00	0	447	0.00%
2022/11/22	4	401.25	22	400.77	400.00	-18	445	-4.04%
2022/11/21	0	406.25	3	403.17	402.00	-3	446	-0.67%
2022/11/18	3	405.00	1	407.00	405.50	2	447	0.45%
2022/11/17	3.2	402.44	4	401.00	412.00	-0.8	445	-0.18%
2022/11/16	2	405.25	0	0.00	404.50	2	434	0.46%
2022/11/15	5.2	407.21	17	408.56	406.50	-11.8	428	-2.75%
2022/11/14	2	423.75	82	418.13	419.00	-80	416	-19.23%
2022/11/11	1	439.00	103	434.03	432.00	-102	404	-25.19%	大賣/鉅額交易
2022/11/10	2	443.25	4	439.13	440.00	-2	400	-0.50%
2022/11/09	4	441.75	20	442.65	440.00	-16	402	-3.98%
2022/11/08	25	440.18	2	439.01	441.00	23	404	5.69%
2022/11/07	12	429.25	2.1	427.36	430.00	9.9	400	2.48%
2022/11/04	0	0.00	1	430.56	437.50	-1	394	-0.27%
2022/11/03	7	426.36	5.4	424.62	432.00	1.6	401	0.39%
2022/11/02	20	422.35	189	421.35	418.50	-169	413	-40.85%	大賣/鉅額交易
2022/11/01	0	420.30	0	0.00	419.00	0	410	0.00%
2022/10/31	16.1	420.41	0	0.00	419.00	16.1	410	3.93%
2022/10/27	32	416.20	0	0.00	420.00	32	413	7.73%
2022/10/26	1	406.99	36	403.97	410.00	-35	413	-8.45%
2022/10/25	1	408.00	0.1	405.89	407.00	0.9	411	0.22%
2022/10/24	0	0.00	0	410.00	408.50	0	413	0.00%
2022/10/21	0	407.56	2.1	415.23	404.00	-2.1	419	-0.49%
2022/10/20	4	420.00	7	420.29	420.00	-3	422	-0.71%
2022/10/19	2	435.52	6	432.67	433.00	-4	421	-0.95%
2022/10/18	0	0.00	8	432.63	433.00	-8	418	-1.91%
2022/10/17	0	425.50	0	428.75	430.50	0	417	0.00%
2022/10/14	5	424.40	1	418.50	431.50	4	418	0.96%
2022/10/13	0	414.40	18	413.97	411.00	-18	406	-4.43%
2022/10/12	0	424.82	4	432.50	423.50	-4	395	-1.01%
2022/10/11	0	0.00	6.1	439.68	438.00	-6.1	385	-1.58%
2022/10/07	16	466.50	15	466.33	471.50	1	373	0.27%
2022/10/06	1	470.00	1	482.50	469.00	0	364	0.00%
2022/10/05	6	476.75	34	478.12	472.00	-28	360	-7.77%
2022/10/04	4	486.88	3	483.67	482.50	1	350	0.29%
2022/10/03	3	474.15	3	472.33	466.50	0	327	0.01%
2022/09/30	25	465.70	0	471.50	473.00	25	320	7.81%
2022/09/29	0.1	464.25	26	460.62	459.50	-25.9	317	-8.14%
2022/09/28	0	463.56	4	456.50	454.50	-4	312	-1.27%
2022/09/27	4	466.50	0	0.00	467.50	4	307	1.31%
2022/09/26	0	0.00	40	456.56	456.00	-40	298	-13.38%
2022/09/23	11	461.59	20.1	463.25	460.00	-9.1	293	-3.10%
2022/09/22	10	454.85	20.1	453.04	458.50	-10.1	287	-3.51%
2022/09/21	0	0.00	39	454.87	455.00	-39	284	-13.73%
2022/09/20	6	455.67	2	452.00	452.00	4	280	1.43%
2022/09/19	2	464.99	8	461.63	456.00	-6	280	-2.14%
2022/09/16	4	463.38	12	470.24	470.00	-8	278	-2.88%
2022/09/15	17	462.97	58	463.67	464.00	-41	271	-15.13%
2022/09/14	0	0.00	1.1	445.11	446.50	-1.1	261	-0.41%
2022/09/13	0	0.00	2	449.00	449.50	-2	261	-0.76%
2022/09/12	1.1	448.48	0	0.00	446.00	1.1	260	0.40%
2022/09/08	1	442.00	0.1	449.38	450.00	0.9	261	0.35%
2022/09/07	0	0.00	1	441.50	442.00	-1	261	-0.38%
2022/09/06	2	444.75	4	447.00	443.00	-2	263	-0.76%
2022/09/05	0	446.50	7	444.14	445.50	-7	263	-2.65%
2022/09/01	52	452.30	10.3	452.34	448.00	41.7	262	15.87%
2022/08/31	3	452.00	0.2	452.00	457.00	2.8	261	1.07%
2022/08/30	1	454.01	2.1	458.95	454.00	-1.1	262	-0.40%
2022/08/29	22	462.22	2.3	450.54	463.00	19.7	261	7.54%
2022/08/26	7.5	466.58	14	462.39	463.50	-6.5	259	-2.52%
2022/08/25	1	460.00	8	458.38	460.00	-7	255	-2.74%
2022/08/24	22	451.82	4.1	449.05	451.50	17.9	253	7.07%
2022/08/23	0	0.00	4.1	460.11	457.00	-4.1	250	-1.62%
2022/08/22	1.3	461.51	0	0.00	459.50	1.3	250	0.50%
2022/08/19	24	469.71	0	0.00	469.00	24	247	9.70%
2022/08/18	12	474.54	2	472.00	470.00	10	243	4.11%
2022/08/17	11	474.27	7.2	470.43	470.00	3.8	241	1.58%
2022/08/16	0	0.00	7	474.86	476.50	-7	236	-2.96%
2022/08/15	6	469.75	0	0.00	470.00	6	233	2.57%
2022/08/12	6	470.67	62	472.17	474.00	-56	229	-24.44%
2022/08/11	7	473.21	3	477.50	473.50	4	227	1.76%
2022/08/10	25.2	474.14	4	475.75	473.50	21.2	222	9.50%
2022/08/09	13.1	478.46	6	480.00	494.50	7.1	214	3.31%
2022/08/08	8	466.56	2	464.50	469.00	6	197	3.03%
2022/08/05	0.3	450.92	0	0.00	453.00	0.3	196	0.13%
2022/08/04	0	0.00	9.5	445.19	449.50	-9.5	205	-4.62%
2022/08/03	7.8	451.64	0	0.00	445.00	7.8	204	3.81%
2022/08/02	0.3	445.00	8	455.63	457.00	-7.7	205	-3.75%
2022/08/01	10	450.65	0	0.00	452.00	10	203	4.91%
2022/07/29	6	446.67	1	455.00	455.00	5	202	2.47%
2022/07/28	32	457.09	23	457.72	458.00	9	198	4.51%
2022/07/27	58	445.79	6	445.00	445.00	52	191	27.21%
2022/07/26	8	437.56	3.1	439.43	438.50	4.9	182	2.71%
2022/07/25	0	0.00	4	430.63	430.50	-4	180	-2.21%
2022/07/22	2	428.50	8.2	426.03	434.00	-6.2	181	-3.42%
2022/07/21	3	424.33	10	420.05	423.00	-7	185	-3.78%
2022/07/20	1	407.50	1	420.00	415.50	0	188	0.00%
2022/07/19	6	404.08	0	0.00	405.00	6	189	3.17%
2022/07/18	5	407.19	16	406.13	408.50	-11	192	-5.71%
2022/07/15	3	402.00	0	0.00	403.50	3	192	1.56%
2022/07/14	5	393.20	0	0.00	399.50	5	192	2.60%
2022/07/13	1	399.00	0	0.00	396.00	1	192	0.52%
2022/07/11	4	407.01	0.1	410.00	406.00	3.9	193	2.01%
2022/07/08	0	0.00	4	413.50	412.50	-4	193	-2.06%
2022/07/07	9	412.78	4.1	410.94	418.00	4.9	193	2.54%
2022/07/06	0	0.00	2.1	394.19	386.50	-2.1	191	-1.11%
2022/07/05	30.2	395.16	0	0.00	398.50	30.2	194	15.56%
2022/07/04	0	391.00	0	0.00	390.50	0	196	0.00%
2022/07/01	3.1	391.25	3.1	390.46	388.50	0	196	0.00%
2022/06/30	5	405.50	0	0.00	408.00	5	195	2.56%
2022/06/28	1.1	411.02	0	0.00	413.00	1.1	197	0.56%
2022/06/27	10	419.00	0	0.00	418.50	10	199	5.02%
2022/06/24	2	417.50	0.1	410.50	409.50	1.9	197	0.98%
2022/06/23	1	404.66	0	0.00	409.50	1	198	0.52%
2022/06/22	0	411.00	0	0.00	410.00	0	198	0.00%
2022/06/21	2.3	417.81	0	0.00	420.00	2.3	198	1.15%
2022/06/17	0.1	414.65	2	418.75	411.00	-1.9	198	-0.93%
2022/06/16	0.3	440.94	1	423.50	420.00	-0.7	198	-0.35%
2022/06/15	1.3	443.90	0	0.00	441.00	1.3	197	0.63%
2022/06/14	2	428.00	0	0.00	434.00	2	196	1.02%
2022/06/13	1	441.00	0	0.00	442.00	1	194	0.51%
2022/06/10	2	447.50	1	453.00	453.00	1	192	0.52%
2022/06/08	2.1	464.71	1	456.50	456.00	1.1	190	0.58%
2022/06/07	0.8	449.80	0	0.00	446.50	0.8	187	0.40%
2022/06/06	0	0.00	0.4	440.93	446.00	-0.4	186	-0.19%
2022/06/02	20	443.55	8	442.50	445.50	12	185	6.46%
2022/05/31	0.3	443.50	5	443.70	448.00	-4.7	185	-2.55%
2022/05/30	0	438.62	0	439.00	441.00	0	184	0.01%
2022/05/27	0	432.88	0	430.00	432.00	0	184	0.01%
2022/05/26	0	433.00	0	0.00	434.00	0	185	0.02%
2022/05/24	0	432.00	0	0.00	430.50	0	190	0.00%
2022/05/20	0	0.00	8	438.75	438.00	-8	190	-4.20%
2022/05/18	0	442.00	0	0.00	446.50	0	188	0.00%
2022/05/17	9	449.83	2	445.50	446.50	7	186	3.75%
2022/05/16	15	444.40	0	0.00	437.50	15	185	8.11%
2022/05/13	5	439.10	11	439.00	440.00	-6	183	-3.26%
2022/05/12	16	424.44	36	429.05	425.00	-20	176	-11.37%
2022/05/11	8	407.00	0	0.00	408.50	8	166	4.79%
2022/05/10	8	402.06	4	398.63	410.00	4	167	2.39%
2022/05/09	2	417.25	13	413.23	415.00	-11	166	-6.61%
2022/05/06	0	0.00	1	401.00	405.00	-1	167	-0.60%
2022/05/04	0	0.00	0	406.00	407.00	0	171	-0.02%
2022/04/28	14	386.36	2	386.50	386.50	12	175	6.85%
2022/04/27	6.6	373.33	5	373.50	377.50	1.6	173	0.94%
2022/04/26	2.4	383.73	0	0.00	383.00	2.4	168	1.42%
2022/04/25	7	388.43	0	0.00	385.00	7	163	4.27%
2022/04/22	6	415.00	1	420.00	409.50	5	161	3.09%
2022/04/21	1	433.00	2	436.50	426.00	-1	161	-0.62%
2022/04/20	2	433.75	0	0.00	433.50	2	165	1.21%
2022/04/18	1	425.50	3	421.67	427.50	-2	169	-1.18%
2022/04/15	4	429.14	0	0.00	425.00	4	173	2.31%
2022/04/14	4	443.00	0	0.00	443.00	4	177	2.26%
2022/04/13	1	439.00	0	0.00	439.00	1	177	0.56%
2022/04/12	1	431.49	1	428.50	430.00	0	179	0.00%
2022/04/11	1	448.48	1	443.50	438.50	0	178	0.00%
2022/04/08	4	441.00	0	0.00	446.00	4	177	2.25%
2022/04/07	0	0.00	1	431.50	425.00	-1	175	-0.57%
2022/04/01	0	0.00	1	440.00	438.00	-1	179	-0.56%
2022/03/31	2	441.50	16	438.41	437.00	-14	179	-7.78%
2022/03/30	4	434.75	1	436.00	439.50	3	182	1.65%
2022/03/29	2	425.50	0	0.00	425.50	2	181	1.10%
2022/03/28	5	418.60	0	0.00	419.00	5	182	2.74%
2022/03/25	2	425.75	0	0.00	434.00	2	183	1.09%
2022/03/24	1	427.00	0	0.00	427.00	1	182	0.55%
2022/03/23	3	432.33	0	0.00	429.50	3	184	1.63%
2022/03/18	2	420.50	0	0.00	414.00	2	187	1.07%
2022/03/17	0	0.00	2	429.50	428.50	-2	189	-1.05%
2022/03/16	0	0.00	15	423.63	427.50	-15	188	-7.95%
2022/03/15	1	418.00	0	0.00	421.50	1	189	0.53%
2022/03/14	5	421.20	4	421.75	422.00	1	190	0.52%
2022/03/11	1	416.50	4	417.25	420.50	-3	192	-1.56%
2022/03/10	2	420.50	0	0.00	423.00	2	194	1.03%
2022/03/09	2	413.00	0	0.00	412.50	2	196	1.02%
2022/03/08	1	410.96	0	0.00	406.50	1	198	0.51%
2022/03/07	0	0.00	49	419.86	415.50	-49	199	-24.50%
2022/03/03	0	0.00	11	450.14	446.00	-11	206	-5.33%
2022/03/02	0	0.00	2	442.00	445.00	-2	208	-0.96%
2022/03/01	4	440.38	2	441.50	441.00	2	211	0.95%
2022/02/24	3	425.17	11	422.86	420.00	-8	214	-3.73%
2022/02/23	2	441.00	0	0.00	441.00	2	213	0.94%
2022/02/18	10	441.70	1	445.00	445.00	9	220	4.09%
2022/02/16	1	455.00	4	452.50	450.00	-3	221	-1.36%
2022/02/15	5	450.00	2	450.00	450.00	3	223	1.34%
2022/02/14	1	457.00	0	0.00	457.50	1	225	0.44%
2022/02/10	15	471.83	0	0.00	472.00	15	240	6.24%
2022/02/09	2	470.25	1	474.50	474.50	1	242	0.41%
2022/02/07	0	0.00	2	448.00	450.50	-2	237	-0.84%
2022/01/26	3	442.00	0	0.00	448.00	3	235	1.27%
2022/01/25	8	447.25	0	0.00	444.00	8	236	3.39%
2022/01/24	22	453.30	4	447.25	454.50	18	236	7.61%
2022/01/21	0	0.00	2	462.00	456.50	-2	236	-0.85%
2022/01/20	0	0.00	1	475.50	467.50	-1	237	-0.42%
2022/01/19	0	0.00	2	476.25	477.00	-2	245	-0.81%
2022/01/18	11	476.32	0	0.00	474.00	11	254	4.33%
2022/01/14	0	0.00	0	463.00	469.50	0	264	-0.02%
2022/01/13	2	462.50	3	456.83	469.00	-1	265	-0.38%
2022/01/12	0	0.00	1	453.50	453.50	-1	262	-0.38%
2022/01/11	0	0.00	3	458.33	458.00	-3	262	-1.14%
2022/01/10	0	0.00	26	465.83	465.00	-26	258	-10.05%
2022/01/07	2	470.00	4	483.25	471.00	-2	256	-0.78%
2022/01/06	1	490.00	1	490.00	490.00	0	252	0.00%
2022/01/05	6	493.42	0	0.00	494.50	6	251	2.38%
2022/01/04	0	0.00	12	499.58	501.00	-12	250	-4.78%
2022/01/03	5	515.80	1	512.00	512.00	4	250	1.60%
2021/12/28	0	0.00	0	516.00	517.00	0	249	0.00%
2021/12/27	0	0.00	3	508.00	505.00	-3	247	-1.21%
2021/12/24	2	504.50	0	0.00	508.00	2	247	0.81%
2021/12/20	0	0.00	3	486.50	489.50	-3	250	-1.20%
2021/12/17	1	491.50	0	0.00	491.50	1	251	0.40%
2021/12/15	6	484.83	0	0.00	487.50	6	255	2.35%
2021/12/14	2	498.00	0	0.00	493.00	2	259	0.77%
2021/12/07	7	487.64	0	0.00	487.00	7	266	2.63%
2021/12/01	0	0.00	1	485.50	485.50	-1	265	-0.38%
2021/11/30	5	479.90	1	481.50	481.50	4	264	1.51%
2021/11/29	1	468.00	0	0.00	468.00	1	261	0.38%
2021/11/26	0.2	470.93	5	470.90	469.00	-4.9	259	-1.87%
2021/11/25	1	480.00	1	473.00	478.00	0	259	0.00%
2021/11/24	10	474.75	3	478.00	466.50	7	256	2.73%
2021/11/23	9	482.94	0	0.00	482.00	9	251	3.58%
2021/11/22	1	486.00	2	487.00	487.50	-1	251	-0.40%
2021/11/19	0	0.00	5	470.50	476.00	-5	248	-2.01%
2021/11/18	1	463.00	0	0.00	461.50	1	244	0.41%
2021/11/17	0	0.00	2	466.00	461.50	-2	243	-0.82%
2021/11/16	5	464.10	0	0.00	467.00	5	242	2.07%
2021/11/15	3	461.33	3	459.50	465.50	0	243	0.00%
2021/11/12	4	451.63	1	454.50	459.50	3	243	1.23%
2021/11/11	3	457.00	0	0.00	461.00	3	243	1.23%
2021/11/10	34	462.88	15	455.90	467.00	19	241	7.86%
2021/11/09	79	466.82	2.2	461.53	465.00	76.8	237	32.28%
2021/11/08	1	433.50	2	435.50	439.00	-1	227	-0.44%
2021/11/05	1	423.00	0	0.00	424.50	1	224	0.45%
2021/11/04	0	0.00	2	420.75	420.00	-2	226	-0.88%
2021/11/03	2	419.00	1	417.50	418.00	1	231	0.43%
2021/11/02	6	413.50	0	0.00	413.00	6	231	2.60%
2021/11/01	1	423.00	3	422.50	423.00	-2	228	-0.88%
2021/10/28	2	417.00	2	417.00	421.00	0	223	0.00%
2021/10/27	0	0.00	1	421.48	421.50	-1	222	-0.45%
2021/10/26	25	397.50	2	397.50	397.00	23	212	10.80%
2021/10/25	0	0.00	2	390.50	390.00	-2	207	-0.96%
2021/10/22	4	391.00	0	0.00	392.50	4	205	1.95%
2021/10/21	6	388.58	0	0.00	387.50	6	197	3.04%
2021/10/20	0.2	386.00	0	0.00	386.50	0.2	193	0.09%
2021/10/19	0	0.00	1	385.50	385.50	-1	190	-0.52%
2021/10/18	13	384.23	1	384.50	384.50	12	191	6.25%
2021/10/15	0	0.00	1	388.50	388.50	-1	192	-0.52%
2021/10/14	0	0.00	1	377.00	377.00	-1	191	-0.52%
2021/10/13	0	0.00	1	376.00	376.00	-1	189	-0.53%
2021/10/12	1	378.50	0	0.00	378.50	1	190	0.52%
2021/10/08	1	377.00	0	0.00	377.00	1	189	0.53%
2021/10/07	1	378.50	0	0.00	378.50	1	189	0.53%
2021/10/06	1	377.00	0	0.00	377.00	1	186	0.54%
2021/10/05	1	379.50	0	0.00	379.50	1	186	0.54%
2021/10/04	11	376.82	1	379.00	379.00	10	184	5.42%
2021/09/27	20	407.70	1	399.00	399.00	19	176	10.79%
2021/09/24	0	405.00	0	0.00	407.00	0	174	0.00%
2021/09/23	5	400.50	0	0.00	400.50	5	173	2.88%
2021/09/22	0	0.00	1	398.00	398.00	-1	170	-0.59%
2021/09/17	5	400.50	0	0.00	399.00	5	170	2.94%
2021/09/16	0	390.00	0	0.00	396.00	0	165	0.00%
2021/09/14	0	397.00	0	0.00	398.00	0	160	0.00%
2021/09/02	0	0.00	0.3	363.00	364.50	-0.3	158	-0.20%
2021/08/17	0	0.00	5	369.00	369.00	-5	145	-3.45%
2021/07/19	0	0.00	1	372.00	373.00	-1	155	-0.64%
2021/07/08	7.2	388.82	0	0.00	390.00	7.2	168	4.29%
2021/07/02	0	0.00	2	388.50	388.50	-2	168	-1.19%
2021/07/01	4	394.38	0	0.00	392.00	4	168	2.37%
2021/06/30	0	0.00	10	393.50	392.50	-10	168	-5.94%
2021/06/28	1	400.50	30	400.77	400.00	-29	167	-17.30%
2021/06/18	17	404.53	0	0.00	395.50	17	165	10.29%
2021/06/16	9	413.50	0	0.00	411.50	9	159	5.64%
2021/06/09	0	0.00	1	387.50	390.50	-1	155	-0.64%
2021/05/13	0	0.00	11	366.59	366.00	-11	175	-6.26%
2021/05/12	0	0.00	13	383.38	364.50	-13	175	-7.42%
2021/05/10	3	381.50	0	0.00	374.00	3	168	1.78%
2021/04/28	0	0.00	1	360.50	360.50	-1	180	-0.55%
2021/04/26	0	0.00	3	364.00	365.50	-3	186	-1.61%
2021/04/23	0	0.00	4	370.00	367.50	-4	186	-2.15%
2021/04/22	1	374.50	1	364.00	367.50	0	185	0.00%
2021/04/21	1	360.00	4	357.50	358.00	-3	180	-1.66%
2021/04/16	1	344.00	11	341.82	343.00	-10	176	-5.67%
2021/04/14	1	332.50	0	0.00	333.00	1	178	0.56%
2021/03/26	0	0.00	2	320.50	320.00	-2	181	-1.10%
2021/03/25	0	0.00	20	316.65	317.00	-20	181	-11.02%
2021/03/19	0	0.00	2	318.50	317.00	-2	185	-1.08%
2021/03/18	3	320.17	0	0.00	320.00	3	186	1.61%
2021/03/15	0	0.00	0	316.50	315.00	0	194	-0.01%
2021/03/11	1	318.50	0	0.00	318.50	1	199	0.50%
2021/03/09	2	322.24	2	322.25	322.00	0	203	0.00%
2021/03/05	1	315.50	0	0.00	315.50	1	205	0.49%
2021/03/04	0	320.00	3	319.83	317.50	-3	210	-1.42%
2021/03/03	5	328.90	0	0.00	322.00	5	214	2.34%
2021/02/26	3	319.00	0	0.00	321.00	3	213	1.41%
2021/02/24	1	320.50	2	322.50	319.50	-1	218	-0.46%
2021/02/23	2	323.50	0	0.00	322.00	2	220	0.91%
2021/02/19	0	321.00	1	322.50	323.00	-1	226	-0.44%
2021/02/18	0	0.00	1	316.50	320.00	-1	228	-0.44%
2021/02/17	2	318.50	6	314.58	315.00	-4	231	-1.72%
2021/02/05	0	0.00	4	305.13	303.00	-4	229	-1.74%
2021/02/02	3	301.83	0	0.00	303.00	3	238	1.26%
2021/01/29	0	0.00	2	298.00	299.00	-2	243	-0.82%
2021/01/28	0	0.00	6	302.83	301.50	-6	241	-2.49%
2021/01/27	18	309.28	0	0.00	310.00	18	240	7.49%
2021/01/26	8	302.81	0	0.00	303.00	8	235	3.40%
2021/01/25	8	302.56	0	0.00	303.00	8	234	3.41%
2021/01/22	4	303.25	0	0.00	303.00	4	235	1.70%
2021/01/21	7	303.71	0	0.00	303.50	7	233	2.99%
2021/01/18	2	297.50	0	0.00	297.50	2	231	0.87%
2021/01/15	4	298.00	0	0.00	300.00	4	233	1.71%
2021/01/13	2	294.50	0	0.00	295.00	2	238	0.84%
2021/01/08	0	0.00	54	287.89	287.00	-54	245	-22.01%
2021/01/07	0	0.00	51	285.73	287.00	-51	246	-20.70%
2021/01/06	1	293.00	0	0.00	288.00	1	248	0.40%
2021/01/04	1	294.00	0	0.00	293.00	1	253	0.39%
2020/12/29	0	0.00	2	299.00	299.50	-2	259	-0.77%
2020/12/23	0	0.00	1	299.50	298.00	-1	275	-0.36%
2020/12/22	0	0.00	1	299.50	299.00	-1	276	-0.36%
2020/12/21	0	0.00	1	297.00	302.00	-1	280	-0.36%
2020/12/18	2	297.75	0	0.00	299.50	2	281	0.71%
2020/12/17	1	297.00	1	300.00	296.00	0	281	0.00%
2020/12/14	0	0.00	2	302.75	303.00	-2	286	-0.70%
2020/12/08	1	300.00	0	0.00	303.00	1	280	0.36%
2020/12/04	1	300.50	0	0.00	300.00	1	275	0.36%
2020/11/30	1	300.50	0	0.00	300.00	1	275	0.36%
2020/11/27	3	297.17	0	0.00	297.50	3	269	1.11%
2020/11/25	0	0.00	1	294.00	294.50	-1	265	-0.38%
2020/11/24	1	293.00	0	0.00	294.00	1	265	0.38%
2020/11/23	2	291.50	0	0.00	294.50	2	267	0.75%
2020/11/17	0	0.00	1	289.00	288.00	-1	272	-0.37%
2020/11/16	5	290.70	0	0.00	292.50	5	271	1.84%
2020/10/27	1	290.00	0	0.00	290.00	1	281	0.36%
2020/10/22	1	287.00	1	296.50	287.00	0	283	0.00%
2020/10/19	1	290.50	0	0.00	290.50	1	281	0.36%
2020/10/16	1	292.00	0	0.00	292.00	1	282	0.35%
2020/10/15	6	290.17	3	289.50	288.50	3	287	1.04%
2020/10/14	4	287.50	0	0.00	288.50	4	292	1.37%
2020/10/08	1	281.50	0	0.00	281.50	1	293	0.34%
2020/09/29	1	280.00	0	0.00	280.00	1	291	0.34%
2020/09/25	1	278.50	0	0.00	276.50	1	293	0.34%
2020/09/23	0	0.00	0.2	292.50	290.50	-0.2	298	-0.08%
2020/09/21	33	293.08	0	0.00	294.00	33	302	10.91%
2020/09/18	1	296.00	0	0.00	296.00	1	300	0.33%
2020/09/16	0	0.00	4	300.50	300.50	-4	298	-1.34%
2020/09/04	0	0.00	1	299.50	299.00	-1	311	-0.32%
2020/08/28	2	309.00	0	0.00	311.00	2	329	0.61%
2020/08/27	2	306.50	0	0.00	306.00	2	339	0.59%
2020/08/25	1	317.50	0	0.00	318.50	1	330	0.30%
2020/08/24	0	0.00	3	326.83	320.50	-3	333	-0.90%
2020/08/21	45	327.19	1	325.00	328.00	44	331	13.29%
2020/08/20	3	328.17	0	0.00	329.50	3	333	0.90%
2020/08/14	0	0.00	2	326.25	327.00	-2	336	-0.59%
2020/08/13	2	326.25	28	324.61	328.00	-26	343	-7.56%
2020/08/12	0	0.00	11	328.27	325.00	-11	343	-3.20%
2020/08/10	0	0.00	4	333.25	332.50	-4	347	-1.15%
2020/07/30	1	338.00	0	0.00	341.00	1	361	0.28%
2020/07/28	0	0.00	10	340.25	341.00	-10	364	-2.74%
2020/07/23	20	350.38	0	0.00	348.00	20	390	5.12%
2020/07/21	0	0.00	1	345.00	344.00	-1	401	-0.25%
2020/07/20	1	350.50	0	0.00	346.50	1	398	0.25%
2020/07/15	0	0.00	4	343.00	343.00	-4	403	-0.99%
2020/07/07	13	344.42	0	0.00	347.00	13	423	3.07%
2020/07/06	0	0.00	1	351.00	350.50	-1	426	-0.23%
2020/07/03	3	343.50	0	0.00	346.00	3	426	0.70%
2020/07/02	11	340.36	0	0.00	341.50	11	426	2.58%
2020/06/19	0	0.00	4	336.25	333.00	-4	442	-0.90%
2020/06/15	0	0.00	1	332.00	332.00	-1	441	-0.23%
2020/06/11	0	0.00	1	339.00	340.00	-1	447	-0.22%
2020/06/10	1	345.00	16	343.00	344.50	-15	440	-3.40%
2020/06/03	16	346.63	2	335.75	351.00	14	431	3.24%
2020/05/29	2	331.00	1	325.50	325.00	1	429	0.23%
2020/05/27	0	0.00	3	338.67	334.50	-3	429	-0.70%
2020/05/26	2	337.25	0	0.00	333.50	2	432	0.46%
2020/05/21	11	317.95	3	318.00	320.00	8	429	1.86%
2020/05/20	3	324.67	1	322.00	323.50	2	429	0.47%
2020/05/18	1	313.00	0	0.00	312.00	1	421	0.24%
2020/05/15	0	0.00	1	300.50	301.00	-1	415	-0.24%
2020/05/14	0	0.00	1	309.00	307.00	-1	411	-0.24%
2020/05/08	0	0.00	1	311.00	308.00	-1	404	-0.25%
2020/05/06	0	0.00	1	316.50	316.50	-1	402	-0.25%
2020/05/05	27	314.35	0	0.00	315.50	27	405	6.66%
2020/05/04	1	308.00	0	0.00	313.00	1	406	0.25%
2020/04/29	1	315.50	0	0.00	314.50	1	402	0.25%
2020/04/27	0	0.00	30	292.55	293.50	-30	380	-7.88%
2020/04/13	2	307.50	0.7	305.50	306.50	1.3	341	0.39%
2020/03/30	0	0.00	5	273.20	292.50	-5	322	-1.55%
2020/03/27	5	290.70	20	291.18	291.00	-15	324	-4.62%
2020/03/25	1	294.00	0	0.00	292.00	1	315	0.32%
2020/03/24	0	0.00	20	290.48	288.50	-20	311	-6.42%
2020/03/23	0	0.00	1	291.50	285.50	-1	311	-0.32%
2020/03/20	0	0.00	2	301.25	298.00	-2	311	-0.64%
2020/03/17	0	0.00	1	294.00	295.00	-1	308	-0.32%
2020/03/13	0	0.00	1	301.50	319.50	-1	304	-0.33%
2020/03/11	4	346.63	0	0.00	340.50	4	307	1.30%
2020/03/06	0	0.00	1	350.00	350.00	-1	303	-0.33%
2020/03/04	0	0.00	18	343.83	343.00	-18	300	-6.00%
2020/03/02	0	0.00	8	342.81	341.00	-8	294	-2.72%
2020/02/27	52	352.09	18	350.00	348.50	34	290	11.69%
2020/02/26	5	346.20	0	0.00	344.50	5	284	1.76%
2020/02/24	0	0.00	4	351.25	352.50	-4	283	-1.41%
2020/02/18	2	365.25	0	0.00	367.00	2	270	0.74%
2020/02/17	0	0.00	1	362.50	362.00	-1	272	-0.37%
2020/02/12	0	0.00	41	361.40	360.50	-41	277	-14.78%
2020/02/11	11	360.77	0	0.00	360.50	11	280	3.92%
2020/02/10	0	0.00	18	360.08	360.00	-18	283	-6.35%
2020/02/07	0	0.00	6	369.08	369.00	-6	290	-2.07%
2020/02/06	5	368.00	49	362.76	369.50	-44	287	-15.32%
2020/02/05	0	0.00	39	358.68	359.00	-39	283	-13.75%
2020/02/04	0	0.00	4	360.50	360.50	-4	280	-1.43%
2020/02/03	0	0.00	4	345.00	355.50	-4	277	-1.44%
2020/01/30	0	0.00	1	344.50	344.50	-1	275	-0.36%
2020/01/15	1	365.00	1	361.00	356.50	0	270	0.00%
2020/01/10	0	0.00	15	356.07	357.00	-15	266	-5.64%
2020/01/09	1	356.50	6	356.50	357.00	-5	269	-1.86%
2020/01/08	1	351.00	0	0.00	352.00	1	270	0.37%
2020/01/07	0	0.00	40	344.55	343.50	-40	270	-14.79%
2020/01/03	1	353.00	0	0.00	353.00	1	269	0.37%
2019/12/25	1	346.50	0	0.00	347.50	1	271	0.37%
2019/12/23	4	357.25	1	363.00	355.50	3	263	1.14%
2019/12/20	5	350.00	0	0.00	350.00	5	264	1.89%
2019/12/17	30	355.07	0	0.00	355.50	30	274	10.93%
2019/12/13	5	340.40	1	340.00	340.00	4	296	1.35%
2019/12/12	0	0.00	2	350.00	348.50	-2	295	-0.68%
2019/12/10	4	350.00	0	0.00	350.00	4	296	1.35%
2019/12/06	11	351.05	0	0.00	352.50	11	298	3.69%
2019/12/04	10	352.25	0	0.00	357.50	10	300	3.33%
2019/11/29	29	356.19	1	355.50	356.00	28	307	9.12%
2019/11/28	0	0.00	19	361.45	363.50	-19	310	-6.13%
2019/11/27	0	0.00	60	363.72	361.50	-60	313	-19.17%
2019/11/26	0	0.00	17	360.09	360.00	-17	312	-5.44%
2019/11/22	1	362.00	0	0.00	363.00	1	319	0.31%
2019/11/21	20	361.15	64	361.11	363.00	-44	321	-13.68%
2019/11/20	0	0.00	2	373.00	372.00	-2	322	-0.62%
2019/11/19	0	0.00	1	376.00	377.00	-1	327	-0.31%
2019/11/14	90	376.18	0	0.00	376.50	90	339	26.48%
2019/11/13	27	376.07	0	0.00	377.00	27	338	7.98%
2019/11/11	16	377.22	3	378.00	376.00	13	336	3.86%
2019/11/08	37	388.74	3	389.67	388.50	34	334	10.17%
2019/11/07	8	378.81	0	0.00	379.00	8	330	2.42%
2019/11/06	6	377.42	1	378.00	378.00	5	333	1.50%
2019/11/05	3	363.00	0	0.00	368.00	3	326	0.92%
2019/10/30	0	0.00	20	359.58	362.00	-20	321	-6.21%
2019/10/25	0	0.00	2	361.75	363.00	-2	323	-0.62%
2019/10/24	28	358.14	1	359.00	361.00	27	324	8.32%
2019/10/23	3	358.33	0	0.00	358.00	3	324	0.93%
2019/10/18	0	0.00	2	362.50	363.00	-2	329	-0.61%
2019/10/17	0	0.00	1	355.00	357.00	-1	333	-0.30%
2019/10/16	0	0.00	1	361.50	362.50	-1	334	-0.30%
2019/10/15	1	368.00	0	0.00	368.00	1	345	0.29%
2019/10/14	0	0.00	1	370.00	368.00	-1	356	-0.28%
2019/10/07	0	0.00	8	361.50	364.00	-8	359	-2.23%
2019/10/04	8	359.88	3	360.50	362.00	5	360	1.39%
2019/10/01	0	0.00	1	354.00	355.00	-1	356	-0.28%
2019/09/27	0	0.00	1	357.00	353.00	-1	353	-0.28%
2019/09/24	5	360.00	16	360.22	360.00	-11	347	-3.17%
2019/09/23	5	360.00	0	0.00	361.00	5	344	1.45%
2019/09/20	0	0.00	2	359.50	355.00	-2	343	-0.58%
2019/09/19	53	358.14	9	358.11	358.00	44	341	12.89%
2019/09/18	72	350.23	15	355.97	363.00	57	333	17.10%
2019/09/17	7	330.86	0	0.00	330.50	7	316	2.21%
2019/09/11	1	326.50	0	0.00	329.50	1	317	0.31%
2019/09/10	1	320.50	0	0.00	322.50	1	315	0.32%
2019/09/05	0	0.00	5	330.00	325.00	-5	314	-1.59%
2019/08/27	1	340.00	0	0.00	332.00	1	304	0.33%
2019/08/26	0	0.00	5	338.20	340.00	-5	298	-1.67%
2019/08/23	0	0.00	1	355.00	343.50	-1	296	-0.34%
2019/08/22	0	0.00	3	355.00	351.00	-3	292	-1.03%
2019/08/21	11	351.55	0	0.00	353.50	11	287	3.82%
2019/08/08	10	335.00	0	0.00	336.00	10	266	3.75%
2019/07/29	0	0.00	5	324.20	329.00	-5	251	-1.99%
2019/07/26	0	0.00	5	325.00	325.00	-5	249	-2.00%
2019/07/25	5	329.10	0	0.00	327.50	5	250	2.00%
2019/07/24	0	0.00	7	325.21	326.00	-7	250	-2.79%
2019/07/23	0	0.00	9	325.33	324.00	-9	249	-3.60%
2019/07/22	1	322.00	7	321.14	325.50	-6	246	-2.43%
2019/07/19	4	324.50	0	0.00	324.50	4	241	1.66%
2019/07/18	0	0.00	13	318.00	324.50	-13	235	-5.52%
2019/07/17	5	322.90	21	320.88	319.50	-16	230	-6.93%
2019/07/16	40	315.28	0	0.00	321.00	40	217	18.39%
2019/07/15	9	303.72	0	0.00	306.00	9	205	4.39%
2019/07/04	0	0.00	3	305.50	304.50	-3	211	-1.42%
2019/07/02	0	0.00	3	309.33	310.00	-3	213	-1.41%
2019/07/01	0	0.00	4	308.00	308.50	-4	214	-1.86%
2019/06/25	2	300.25	0	0.00	299.00	2	214	0.93%
2019/06/20	1	299.00	0	0.00	301.50	1	219	0.46%
2019/06/17	3	288.00	0	0.00	295.00	3	224	1.34%
2019/06/13	5	287.00	0	0.00	289.50	5	217	2.30%
2019/06/06	0	0.00	12	293.50	293.00	-12	215	-5.57%
2019/05/13	5	303.30	0	0.00	303.00	5	275	1.81%
2019/04/25	1	326.50	0	0.00	327.00	1	272	0.37%
2019/04/17	2	332.00	1	332.00	334.00	1	277	0.36%
2019/04/11	1	324.00	0	0.00	329.50	1	282	0.35%
2019/04/02	0	0.00	3	338.50	339.50	-3	276	-1.09%
2019/03/21	3	350.00	0	0.00	350.00	3	271	1.11%
2019/03/18	1	347.00	0	0.00	346.00	1	265	0.38%
2019/03/13	3	343.00	0	0.00	345.00	3	267	1.12%
2019/01/21	0	0.00	1	342.50	343.50	-1	210	-0.47%
2019/01/17	0	0.00	3	343.50	339.50	-3	206	-1.46%
2018/12/20	0	0.00	10.5	307.00	309.50	-10.5	163	-6.41%
2018/12/18	0	0.00	3	329.00	327.50	-3	158	-1.89%
2018/12/17	16	329.69	0	0.00	329.00	16	156	10.21%
2018/11/30	3	342.67	0	0.00	335.50	3	123	2.43%
2018/10/04	0	0.00	2	385.50	382.00	-2	122	-1.63%
2018/09/28	2	400.00	1	401.00	401.00	1	124	0.80%
2018/09/10	1	387.00	0	0.00	385.00	1	132	0.76%
2018/08/28	0	0.00	2	406.00	406.00	-2	139	-1.43%
2018/08/09	26	407.19	0	0.00	412.50	26	144	17.97%
2018/08/08	0	0.00	26	420.21	413.00	-26	144	-18.00%
2018/07/09	3	418.17	0	0.00	424.50	3	145	2.06%
2018/07/06	3	422.33	0	0.00	421.50	3	145	2.07%
2018/05/24	0	0.00	1	449.00	448.00	-1	150	-0.66%
2018/05/22	0	0.00	1	453.00	455.00	-1	152	-0.66%
2018/05/11	7	457.07	1	459.50	455.00	6	171	3.51%
2018/05/10	0	0.00	5	443.23	448.00	-5	170	-2.97%
2018/04/23	2	427.50	0	0.00	427.50	2	167	1.19%
2018/04/19	0	0.00	3	426.00	426.00	-3	167	-1.79%
2018/04/17	0	0.00	1	421.00	416.50	-1	167	-0.60%
2018/04/16	0	0.00	1	421.00	421.00	-1	167	-0.60%
2018/04/10	0	0.00	1	415.50	414.00	-1	170	-0.59%
2018/03/27	0	0.00	0.1	409.00	412.00	-0.1	170	-0.06%
2018/03/26	0	0.00	10	408.90	408.50	-10	171	-5.84%
2018/03/20	2	405.50	0	0.00	406.50	2	174	1.14%
2018/03/15	8	416.13	0	0.00	418.00	8	174	4.58%
2018/03/13	6	417.17	0	0.00	418.50	6	175	3.42%
2018/03/09	2	417.50	0	0.00	420.50	2	174	1.15%
2018/03/05	0	0.00	5	412.30	413.00	-5	172	-2.90%
2018/03/02	0	0.00	1	414.50	410.50	-1	171	-0.58%
2018/02/21	0	0.00	17	425.71	430.00	-17	170	-9.96%
2018/02/12	0	0.00	1	410.00	416.00	-1	168	-0.59%
2018/02/09	0	0.00	5	420.30	416.00	-5	163	-3.05%
2018/02/08	6	397.58	0	0.00	415.00	6	161	3.72%
2018/02/06	0	0.00	1	388.00	394.00	-1	153	-0.65%
2018/01/10	0	0.00	1	398.00	391.00	-1	169	-0.59%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－12天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－13天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析