風青 (2061)-新光-高雄券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
24.40
漲跌
▲2.05
漲幅
+9.17%
成交量
7,832張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	49.3	24.35	11	24.55	24.40	38.3	221	17.30%
2024/04/15	0	0.00	2	18.50	18.50	-2	79	-2.52%
2024/04/10	10	17.15	0	0.00	16.60	10	73	13.66%
2024/03/29	1	16.50	0	0.00	16.55	1	67	1.48%
2024/03/27	1	17.15	0	0.00	17.00	1	64	1.55%
2024/03/25	0	0.00	40	16.76	16.80	-40	53	-75.17%
2024/03/15	0	16.70	0	0.00	15.35	0	42	0.00%
2024/03/14	0	15.58	0	0.00	15.45	0	42	0.09%
2024/03/11	0	0.00	1	16.40	16.15	-1	43	-2.31%
2024/03/08	0	0.00	5	16.40	16.45	-5	45	-11.00%
2024/02/27	0	17.95	0	0.00	16.50	0	52	0.00%
2024/02/21	1	16.90	0	0.00	17.05	1	51	1.94%
2024/02/20	5	17.05	0	0.00	17.10	5	50	9.93%
2024/02/16	5	16.00	0	0.00	15.90	5	48	10.38%
2024/01/22	0	17.40	0	0.00	15.80	0	43	0.00%
2024/01/10	0	15.00	0	0.00	15.35	0	45	0.00%
2024/01/09	20	15.30	0	0.00	15.45	20	44	44.89%
2023/12/29	0	15.85	0	0.00	16.40	0	42	0.00%
2023/12/27	0	16.55	0	0.00	16.50	0	41	0.01%
2023/12/05	20	17.29	0	0.00	17.30	20	40	49.36%
2023/12/04	0.1	17.50	0	0.00	17.80	0.1	38	0.26%
2023/11/14	0	16.40	0	0.00	14.90	0	29	0.00%
2023/10/13	0	17.30	0	0.00	16.20	0	73	0.00%
2023/10/06	0	0.00	1	16.10	16.00	-1	74	-1.34%
2023/09/18	1	15.60	0	0.00	15.70	1	96	1.04%
2023/08/15	8	16.09	0	0.00	16.10	8	97	8.24%
2023/08/04	10	18.35	0	0.00	18.55	10	102	9.80%
2023/07/25	0	18.35	0	0.00	18.05	0	75	0.00%
2023/07/18	0	19.95	0	0.00	18.15	0	81	0.00%
2023/07/11	0	19.38	0	0.00	19.05	0	86	0.00%
2023/07/10	2	20.63	2	20.05	20.20	0	85	0.00%
2023/07/07	1	20.50	1	20.65	20.55	0	82	0.00%
2023/07/06	0	0.00	1	19.80	19.25	-1	78	-1.27%
2023/07/05	1	18.15	0	0.00	18.15	1	75	1.32%
2023/06/14	0	0.00	0	20.05	20.00	0	83	0.00%
2023/06/01	0	0.00	1	20.90	20.90	-1	91	-1.10%
2023/05/10	2	19.55	0	0.00	19.85	2	108	1.84%
2023/04/18	1	21.00	0	0.00	21.20	1	140	0.71%
2023/03/30	1	23.00	0	0.00	23.00	1	125	0.79%
2023/03/29	1	23.35	1	23.70	23.60	0	124	0.00%
2023/03/23	1	24.30	0	0.00	24.20	1	122	0.81%
2023/03/02	0	0.00	1	25.90	26.20	-1	138	-0.72%
2023/02/06	1	26.80	0	0.00	27.20	1	132	0.76%
2023/01/16	0	0.00	1	25.80	25.90	-1	108	-0.92%
2022/12/09	0	0.00	3	26.80	27.20	-3	218	-1.38%
2022/11/16	0	0.00	1	25.40	26.00	-1	390	-0.26%
2022/11/11	0	0.00	1	26.25	26.15	-1	386	-0.26%
2022/10/14	0	0.00	1	25.90	26.00	-1	351	-0.28%
2022/10/06	0	26.25	0	0.00	25.70	0	341	0.00%
2022/10/05	0	0.00	1	26.35	26.25	-1	339	-0.29%
2022/09/30	0	0.00	1	25.10	25.70	-1	335	-0.30%
2022/09/28	3	25.08	4	25.80	25.05	-1	323	-0.31%
2022/09/27	4	27.88	0	0.00	27.80	4	305	1.31%
2022/09/26	0	0.00	1	28.00	28.05	-1	301	-0.33%
2022/09/23	0	0.00	1	28.30	28.50	-1	294	-0.34%
2022/09/22	1	27.95	0	0.00	28.00	1	286	0.35%
2022/09/21	0	0.00	11	27.65	27.50	-11	278	-3.94%
2022/09/20	3	27.33	4	27.55	27.55	-1	274	-0.36%
2022/09/19	0	0.00	1	27.80	28.00	-1	264	-0.38%
2022/09/16	8	27.83	8	27.94	28.30	0	253	0.00%
2022/09/15	1	26.80	3	26.73	26.45	-2	224	-0.89%
2022/09/14	1	24.80	0	0.00	25.25	1	196	0.51%
2022/09/12	7	23.60	7	23.85	23.85	0	157	0.00%
2022/09/08	11	23.42	11	23.39	23.20	0	142	0.00%
2022/09/07	10	21.35	14	21.93	23.20	-4	94	-4.25%
2022/09/06	0	0.00	1	21.70	21.10	-1	65	-1.53%
2022/09/05	8	22.22	8	21.65	21.65	0	62	0.00%
2022/09/02	10	22.05	10	22.00	22.00	0	58	0.00%
2022/09/01	4	21.73	5	21.94	21.75	-1	51	-1.96%
2022/08/29	0	0.00	1	19.05	18.80	-1	31	-3.15%
2022/08/01	0	18.55	0	0.00	18.15	0	28	0.00%
2022/07/01	0	0.00	1	18.30	18.20	-1	25	-3.91%
2022/06/24	9	18.56	9	17.61	17.85	0	24	0.00%
2022/06/15	3	19.23	2	18.55	18.90	1	23	4.21%
2022/06/02	1	19.35	0	0.00	19.05	1	23	4.20%
2022/05/13	0	0.00	14	17.88	18.10	-14	34	-40.60%
2022/04/25	0	0.00	1	19.25	19.20	-1	42	-2.37%
2022/04/08	1	19.90	0	0.00	19.90	1	87	1.15%
2022/03/01	1	20.70	0	0.00	20.65	1	134	0.75%
2022/02/14	5	21.52	0	0.00	21.90	5	152	3.28%
2022/02/10	0	0.00	3	22.65	22.85	-3	150	-1.99%
2022/02/09	5	22.71	0	0.00	22.80	5	150	3.32%
2022/02/08	5	22.45	0	0.00	22.45	5	150	3.32%
2022/01/26	1	22.10	0	0.00	22.20	1	150	0.67%
2022/01/25	10	22.55	1	22.30	22.70	9	150	5.98%
2022/01/24	1	22.10	1	22.20	22.20	0	150	0.00%
2022/01/20	1	22.75	0	0.00	22.85	1	149	0.67%
2022/01/18	1	23.05	0	0.00	22.95	1	147	0.68%
2022/01/17	0	0.00	10	22.80	23.25	-10	146	-6.82%
2022/01/14	0	0.00	10	22.54	22.55	-10	145	-6.88%
2022/01/12	0	23.80	10	24.32	23.95	-10	142	-7.03%
2022/01/11	0	0.00	4	24.51	24.40	-4	141	-2.84%
2022/01/10	1	24.15	15	24.23	24.50	-14	139	-10.01%
2022/01/06	0	0.00	1	24.50	24.50	-1	135	-0.74%
2022/01/05	0	0.00	1	25.35	25.15	-1	132	-0.76%
2022/01/04	1	25.80	0	0.00	25.55	1	127	0.78%
2022/01/03	1	25.40	0	0.00	25.20	1	118	0.84%
2021/12/30	1	23.50	0	0.00	23.85	1	104	0.96%
2021/12/27	0	0.00	2	22.65	22.70	-2	92	-2.16%
2021/12/24	0	0.00	1	22.30	22.30	-1	90	-1.10%
2021/12/23	1	22.25	0	0.00	22.15	1	89	1.12%
2021/12/21	25	22.36	0	0.00	22.30	25	88	28.38%
2021/12/20	0	0.00	2	22.23	22.30	-2	86	-2.31%
2021/12/17	20	22.40	0	0.00	22.10	20	85	23.28%
2021/12/15	1	22.35	0	0.00	22.30	1	82	1.21%
2021/11/23	1	20.20	1	20.70	20.50	0	69	0.00%
2021/11/22	5	21.96	0	0.00	21.70	5	67	7.43%
2021/11/19	0	0.00	2	19.90	21.20	-2	59	-3.39%
2021/09/24	0	0.00	2	19.85	19.65	-2	170	-1.18%
2021/09/10	0	0.00	1	19.75	19.80	-1	194	-0.51%
2021/09/06	0	0.00	1	20.05	20.05	-1	196	-0.51%
2021/08/27	1	20.15	3	20.20	20.30	-2	196	-1.02%
2021/08/24	1	19.55	0	0.00	19.55	1	195	0.51%
2021/08/19	2	20.28	0	0.00	19.90	2	203	0.98%
2021/07/22	0	0.00	1	20.40	20.00	-1	293	-0.34%
2021/07/21	1	21.50	1	20.05	20.40	0	296	0.00%
2021/07/19	0	0.00	1	22.00	22.00	-1	298	-0.33%
2021/07/13	0	0.00	10	20.20	19.95	-10	373	-2.68%
2021/07/08	0	0.00	2	20.15	20.90	-2	419	-0.48%
2021/07/02	0	0.00	2	22.00	21.90	-2	538	-0.37%
2021/07/01	6	23.83	15	24.70	23.75	-9	567	-1.59%
2021/06/30	17	23.15	0	0.00	23.15	17	549	3.09%
2021/06/24	0	0.00	3	19.00	19.00	-3	545	-0.55%
2021/06/21	0	0.00	2	18.80	18.90	-2	548	-0.36%
2021/06/18	2	19.60	0	0.00	19.70	2	551	0.36%
2021/06/09	0	0.00	13	20.02	20.00	-13	566	-2.29%
2021/06/08	0	0.00	5	20.00	19.95	-5	568	-0.88%
2021/06/07	0	0.00	2	20.40	20.30	-2	577	-0.35%
2021/06/03	0	0.00	1	21.00	21.25	-1	595	-0.17%
2021/05/31	0	0.00	3	21.73	21.10	-3	613	-0.49%
2021/05/28	1	22.60	0	0.00	22.00	1	624	0.16%
2021/05/27	3	21.13	0	0.00	21.20	3	630	0.48%
2021/05/25	0	0.00	1	22.50	22.00	-1	634	-0.16%
2021/05/24	1	20.60	0	21.15	21.75	1	628	0.16%
2021/05/12	2	18.75	0	0.00	18.95	2	715	0.28%
2021/05/10	8	23.20	1	23.80	23.00	7	721	0.97%
2021/05/06	1	22.45	0	0.00	22.20	1	737	0.14%
2021/05/03	2	23.20	20	22.85	23.00	-18	774	-2.32%
2021/04/29	1	23.05	3	23.20	23.20	-2	778	-0.26%
2021/04/28	23	22.65	6	22.50	22.35	17	775	2.19%
2021/04/27	17	23.08	0	0.00	22.90	17	771	2.20%
2021/04/26	2	22.98	0	0.00	22.95	2	767	0.26%
2021/04/21	1	22.70	0	0.00	22.95	1	749	0.13%
2021/04/20	3	22.87	12	23.39	23.85	-9	730	-1.23%
2021/04/19	10	21.79	0	0.00	21.70	10	707	1.41%
2021/04/16	7	24.02	0	0.00	23.55	7	682	1.03%
2021/04/15	1	24.75	0	0.00	24.90	1	662	0.15%
2021/04/13	1	27.50	1	27.50	27.50	0	632	0.00%
2021/04/12	5	30.71	3	30.58	30.55	2	600	0.33%
2021/04/09	3	35.02	4	33.98	33.90	-1	563	-0.18%
2021/04/08	5	34.29	1	33.95	34.95	4	538	0.74%
2021/04/07	7	30.44	2	31.00	31.80	5	509	0.98%
2021/04/06	5	28.68	0	0.00	28.95	5	478	1.04%
2021/04/01	1	28.00	0	0.00	27.40	1	476	0.21%
2021/03/30	1	26.90	0	0.00	26.80	1	494	0.20%
2021/03/17	1	27.30	0	0.00	27.50	1	485	0.21%
2021/03/16	1	27.85	0	0.00	27.50	1	480	0.21%
2021/03/15	0	0.00	2	27.95	28.15	-2	479	-0.42%
2021/03/12	1	28.30	1	28.00	27.80	0	479	0.00%
2021/03/11	0	28.80	2	28.95	28.95	-2	478	-0.42%
2021/03/04	0	0.00	2	27.30	28.60	-2	448	-0.45%
2021/02/19	1	28.15	3	26.98	27.20	-2	374	-0.53%
2021/02/18	2	28.70	0	0.00	29.05	2	350	0.57%
2021/02/17	1	25.50	0	0.00	26.45	1	326	0.31%
2021/02/05	0	0.00	3	23.57	24.05	-3	309	-0.97%
2021/02/02	3	21.48	0	0.00	21.80	3	271	1.10%
2021/02/01	7	20.98	0	0.00	21.05	7	260	2.69%
2020/12/25	0	0.00	19	13.27	13.40	-19	148	-12.82%
2020/11/20	0	0.00	1	12.35	12.45	-1	112	-0.89%
2020/10/12	0	0.00	1	12.50	12.50	-1	95	-1.05%
2020/10/06	1	11.40	0	0.00	11.35	1	84	1.18%
2020/09/23	0	0.00	2	11.50	11.50	-2	72	-2.74%
2020/09/21	2	11.10	0	0.00	11.20	2	70	2.85%
2020/09/18	0	0.00	1	11.35	11.20	-1	64	-1.55%
2020/09/17	2	10.60	0	0.00	10.35	2	53	3.71%
2020/09/08	0	0.00	47	9.38	9.88	-47	47	-99.05%
2020/05/29	0	0.00	10	7.53	7.77	-10	45	-21.97%
2020/05/28	0	0.00	8	7.70	7.69	-8	45	-17.49%
2020/05/27	0	0.00	5	7.72	7.69	-5	46	-10.87%
2020/05/26	0	0.00	6	7.68	7.68	-6	47	-12.72%
2020/05/25	0	0.00	4	7.66	7.68	-4	47	-8.37%
2020/05/22	0	0.00	13	7.77	7.77	-13	47	-27.16%
2020/05/21	0	0.00	3	7.92	7.83	-3	48	-6.21%
2020/05/20	0	0.00	5	7.98	7.92	-5	48	-10.34%
2020/05/19	0	0.00	2	7.98	8.00	-2	48	-4.14%
2020/05/05	0	0.00	20	7.52	7.80	-20	47	-41.78%
2020/03/17	0	7.80	9	7.85	7.89	-9	113	-7.94%
2020/02/07	2	9.62	0	0.00	9.50	2	261	0.77%
2020/02/06	18	9.70	0	0.00	9.62	18	261	6.89%
2019/12/17	3	14.68	0	0.00	14.60	3	206	1.45%
2019/12/10	6	15.03	0	0.00	15.10	6	181	3.31%
2019/12/09	25	15.46	0	0.00	15.35	25	175	14.23%
2019/12/03	10	14.30	0	0.00	14.35	10	142	7.01%
2019/11/26	0	0.00	1	14.15	14.15	-1	119	-0.84%
2019/11/22	25	14.23	0	0.00	14.20	25	108	22.96%
2019/11/20	20	14.08	0	0.00	14.00	20	97	20.55%
2019/11/19	20	13.00	0	0.00	13.20	20	85	23.46%
2019/11/18	5	12.65	6	12.62	12.75	-1	77	-1.30%
2019/11/13	5	13.40	0	0.00	12.85	5	61	8.20%
2019/11/11	1	11.50	0	0.00	11.85	1	44	2.23%
2019/06/04	0.1	8.96	0	0.00	8.96	0.1	31	0.32%
2018/05/22	0	0.00	3	12.05	12.10	-3	67	-4.43%
2018/05/11	0	0.00	1	12.05	12.35	-1	81	-1.22%
2018/05/03	1	12.15	0	0.00	12.15	1	86	1.16%
2018/04/19	3	12.20	0	0.00	12.20	3	99	3.01%
2018/01/11	0	0.00	1	12.75	13.00	-1	129	-0.77%
2018/01/09	0	0.00	1	13.00	13.10	-1	120	-0.83%
2018/01/04	2	12.28	0	0.00	12.70	2	104	1.92%