橋椿 (2062)-凱基-台北券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.45
漲幅
-1.50%
成交量
1,043張
產業
上市居家生活▲1.18%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	93	29.75	280	29.81	29.60	-187	900	-20.76%	大賣/鉅額交易
2024/04/23	106	30.14	265	30.29	30.05	-159	889	-17.87%	大買/大賣/鉅額交易
2024/04/22	98	30.06	147	30.48	29.75	-49	854	-5.74%	大賣/
2024/04/19	74	29.88	187	30.09	29.65	-113	824	-13.71%	大賣/鉅額交易
2024/04/18	146	29.66	21	30.19	30.80	125	764	16.36%	大買/鉅額交易
2024/04/17	26	27.70	2	28.00	28.00	24	703	3.41%
2024/04/16	30	27.41	35	27.51	27.40	-5	701	-0.71%
2024/04/15	16	28.46	13	28.53	28.30	3	703	0.43%
2024/04/12	33	28.38	1	28.50	28.50	32	702	4.55%
2024/04/11	51	28.51	55	28.40	28.20	-4	700	-0.57%
2024/04/10	8	29.13	113	28.89	28.70	-105	688	-15.25%	大賣/鉅額交易
2024/04/09	131	29.95	66	29.94	30.05	65	674	9.63%	大買/
2024/04/08	53	29.35	10	29.26	29.30	43	657	6.54%
2024/04/03	10	29.19	20	29.18	29.35	-10	651	-1.53%
2024/04/02	54	29.07	24	29.19	29.20	30	648	4.63%
2024/04/01	85	29.98	191	29.75	29.30	-106	640	-16.55%	大賣/鉅額交易
2024/03/29	34	29.11	9	28.77	29.20	25	607	4.12%
2024/03/28	38	28.37	4	28.25	28.25	34	588	5.78%
2024/03/27	55	27.96	2	27.88	27.95	53	582	9.11%
2024/03/26	28	28.01	41	27.97	27.90	-13	581	-2.24%
2024/03/25	21	27.29	41	27.66	28.00	-20	579	-3.45%
2024/03/22	24	27.28	30	27.29	27.30	-6	576	-1.04%
2024/03/21	6	27.27	30	27.21	27.20	-24	589	-4.07%
2024/03/20	7	27.39	42	27.25	27.20	-35	592	-5.91%
2024/03/19	7	27.19	62	27.59	27.45	-55	587	-9.36%
2024/03/18	38	27.86	53	27.91	27.90	-15	584	-2.57%
2024/03/15	13	27.77	22	27.54	27.60	-9	577	-1.56%
2024/03/14	53	27.50	30	27.41	27.35	23	573	4.01%
2024/03/13	37	27.51	13	27.85	27.40	24	570	4.21%
2024/03/12	43	28.15	25	28.19	28.20	18	566	3.18%
2024/03/11	99	28.09	20	28.13	28.05	79	562	14.05%
2024/03/08	82	29.01	7	28.77	28.70	75	561	13.35%
2024/03/07	27	29.17	30	29.62	29.45	-3	566	-0.53%
2024/03/06	74	29.69	13	29.88	30.00	61	555	10.97%
2024/03/05	24	29.11	0	0.00	28.95	24	540	4.44%
2024/03/04	25	29.36	44	29.41	29.50	-19	528	-3.60%
2024/03/01	82	29.36	60	29.62	29.65	22	521	4.22%
2024/02/29	129	30.18	73	30.52	29.75	56	517	10.82%	大買/
2024/02/27	117	29.13	82	29.39	29.30	35	488	7.16%	大買/
2024/02/26	114	29.25	121	29.19	29.30	-7	471	-1.49%	大買/大賣/
2024/02/23	43	29.92	217	29.88	29.50	-174	457	-38.02%	大賣/鉅額交易
2024/02/22	129	29.78	153	30.24	30.60	-24	430	-5.57%	大買/大賣/
2024/02/21	104	28.73	58	28.75	28.50	46	371	12.39%	大買/
2024/02/20	111	29.52	180	29.49	28.80	-69	353	-19.54%	大買/大賣/
2024/02/19	93	28.33	90	28.79	28.45	3	321	0.93%
2024/02/16	190	27.72	17	27.29	27.80	173	297	58.14%	大買/鉅額交易
2024/02/15	75	26.38	25	26.46	26.25	50	258	19.33%
2024/02/05	0	0.00	13	24.89	25.00	-13	246	-5.27%
2024/02/02	0	0.00	8	25.34	25.30	-8	246	-3.24%
2024/02/01	30	25.34	4	25.33	25.30	26	247	10.51%
2024/01/31	7	25.23	8	25.44	25.25	-1	254	-0.39%
2024/01/30	0	0.00	16	25.58	25.40	-16	255	-6.27%
2024/01/29	0	0.00	15	25.73	25.70	-15	257	-5.82%
2024/01/26	40	25.40	5	25.59	25.60	35	256	13.66%
2024/01/25	74	24.81	6	24.96	24.90	68	255	26.67%
2024/01/24	18	25.13	3	25.08	25.05	15	252	5.95%
2024/01/23	3	25.10	1	25.05	25.05	2	251	0.80%
2024/01/22	18	24.98	0	0.00	25.10	18	255	7.05%
2024/01/19	44	24.93	6	24.90	24.90	38	251	15.10%
2024/01/18	28	24.82	7	24.83	24.70	21	248	8.45%
2024/01/17	6	24.96	28	25.19	24.85	-22	244	-8.98%
2024/01/16	2	25.20	99	25.38	25.20	-97	239	-40.50%
2024/01/15	11	25.65	2	25.75	25.65	9	235	3.82%
2024/01/12	3	25.60	2	25.75	25.75	1	234	0.43%
2024/01/11	4	25.75	2	25.83	25.75	2	231	0.86%
2024/01/10	0	0.00	4	25.75	25.70	-4	231	-1.73%
2024/01/09	22	26.22	84	26.15	25.80	-62	230	-26.88%
2024/01/08	3	25.35	61	25.38	25.25	-58	218	-26.56%
2024/01/05	1	25.40	0	0.00	25.35	1	216	0.46%
2024/01/04	0	0.00	16	25.53	25.60	-16	215	-7.41%
2024/01/03	23	25.54	4	25.64	25.65	19	216	8.77%
2024/01/02	81	25.25	9	25.32	25.45	72	213	33.71%
2023/12/29	19	25.20	6	25.31	25.25	13	210	6.19%
2023/12/28	1	25.50	3	25.53	25.50	-2	207	-0.96%
2023/12/27	3	25.52	1	25.55	25.55	2	208	0.96%
2023/12/26	12	25.35	1	25.50	25.50	11	207	5.29%
2023/12/25	2	25.45	4	25.54	25.40	-2	207	-0.96%
2023/12/22	6	25.54	1	25.50	25.50	5	205	2.43%
2023/12/21	45	25.51	2	25.55	25.55	43	205	20.92%
2023/12/20	9	25.54	21	25.73	25.55	-12	203	-5.91%
2023/12/19	6	25.60	28	25.92	25.65	-22	199	-11.04%
2023/12/18	48	26.24	38	26.11	26.10	10	196	5.08%
2023/12/15	31	25.19	3	25.20	25.20	28	180	15.49%
2023/12/14	12	25.18	6	25.45	25.20	6	176	3.39%
2023/12/13	17	25.17	1	25.20	25.20	16	175	9.13%
2023/12/12	33	25.24	2	25.40	25.40	31	173	17.86%
2023/12/11	6	25.00	11	25.12	25.10	-5	171	-2.92%
2023/12/08	39	25.12	5	25.05	24.95	34	169	20.04%
2023/12/07	10	25.24	20	25.34	24.80	-10	165	-6.05%
2023/12/06	22	26.03	12	26.14	25.80	10	159	6.26%
2023/12/05	40	26.05	65	26.38	26.05	-25	154	-16.18%
2023/12/04	22	25.72	25	25.64	26.20	-3	143	-2.09%
2023/12/01	0	0.00	2	24.63	24.55	-2	128	-1.56%
2023/11/30	0	0.00	1	24.45	24.45	-1	127	-0.79%
2023/11/29	18	24.45	1	24.40	24.40	17	127	13.33%
2023/11/28	20	24.36	0	0.00	24.30	20	126	15.79%
2023/11/27	6	24.33	26	24.38	24.25	-20	125	-15.89%
2023/11/24	14	23.79	2	23.88	23.85	12	119	10.05%
2023/11/22	17	23.92	0	0.00	23.80	17	118	14.39%
2023/11/21	23	24.12	8	24.20	23.95	15	116	12.85%
2023/11/20	14	24.04	1	24.15	24.15	13	115	11.28%
2023/11/17	25	24.20	1	24.15	24.15	24	113	21.10%
2023/11/16	20	24.12	1	24.10	24.10	19	113	16.80%
2023/11/15	26	23.99	4	24.13	24.20	22	111	19.66%
2023/11/14	16	23.91	1	23.85	23.85	15	105	14.28%
2023/11/13	18	23.80	2	23.95	23.95	16	103	15.51%
2023/11/10	14	23.60	5	23.63	23.55	9	98	9.10%
2023/11/09	3	23.53	3	23.58	23.60	0	97	0.00%
2023/11/08	17	23.46	5	23.65	23.65	12	98	12.17%
2023/11/07	51	23.16	1	23.05	23.05	50	91	54.85%
2023/11/06	0	0.00	2	23.00	23.00	-2	90	-2.21%
2023/11/03	0	0.00	2	22.63	22.60	-2	87	-2.29%
2023/11/01	0	0.00	4	22.43	22.45	-4	85	-4.70%
2023/10/31	0	0.00	1	22.35	22.35	-1	85	-1.17%
2023/10/30	0	0.00	4	22.68	22.50	-4	85	-4.68%
2023/10/27	0	0.00	2	21.88	21.90	-2	83	-2.39%
2023/10/25	0	0.00	1	21.80	21.80	-1	88	-1.13%
2023/10/24	0	0.00	3	21.72	21.70	-3	89	-3.36%
2023/10/23	0	0.00	4	21.74	21.75	-4	92	-4.31%
2023/10/20	2	21.75	0	0.00	21.75	2	95	2.10%
2023/10/19	0	0.00	4	21.83	21.85	-4	103	-3.88%
2023/10/17	1	22.00	1	21.95	21.95	0	104	0.00%
2023/10/16	0	0.00	1	22.00	22.00	-1	107	-0.93%
2023/10/13	1	22.15	1	22.15	22.15	0	111	0.00%
2023/10/12	2	22.13	1	22.15	22.15	1	112	0.89%
2023/10/11	0	0.00	3	22.12	22.10	-3	113	-2.64%
2023/10/06	0	0.00	1	22.10	22.10	-1	115	-0.86%
2023/10/05	0	0.00	1	22.10	22.10	-1	117	-0.85%
2023/10/03	7	22.07	1	22.20	22.20	6	125	4.79%
2023/10/02	0	0.00	1	22.20	22.20	-1	124	-0.80%
2023/09/28	2	22.23	1	22.15	22.15	1	125	0.80%
2023/09/26	0	0.00	3	22.13	22.10	-3	127	-2.36%
2023/09/25	0	0.00	1	22.20	22.20	-1	128	-0.78%
2023/09/22	0	0.00	1	22.15	22.15	-1	130	-0.77%
2023/09/21	1	22.35	2	22.20	22.15	-1	131	-0.76%
2023/09/20	1	22.30	1	22.30	22.30	0	130	0.00%
2023/09/19	0	0.00	1	22.30	22.30	-1	130	-0.76%
2023/09/18	0	0.00	1	22.30	22.30	-1	131	-0.76%
2023/09/15	0	0.00	1	22.30	22.30	-1	131	-0.76%
2023/09/14	1	22.25	1	22.25	22.25	0	131	0.00%
2023/09/13	2	22.05	4	22.08	22.15	-2	130	-1.54%
2023/09/12	0	0.00	2	22.03	22.05	-2	130	-1.53%
2023/09/11	0	0.00	3	21.98	21.90	-3	133	-2.25%
2023/09/08	0	0.00	3	21.90	21.90	-3	134	-2.23%
2023/09/07	0	0.00	4	21.99	21.95	-4	136	-2.94%
2023/09/06	0	0.00	1	22.20	22.10	-1	138	-0.72%
2023/09/05	0	0.00	3	22.20	22.20	-3	144	-2.08%
2023/09/04	1	22.10	3	22.30	22.30	-2	147	-1.36%
2023/09/01	19	21.87	4	21.95	22.05	15	149	10.05%
2023/08/31	13	21.76	2	21.85	21.85	11	148	7.39%
2023/08/30	28	21.67	1	21.65	21.70	27	150	17.96%
2023/08/29	5	21.65	9	21.62	21.65	-4	151	-2.63%
2023/08/28	16	21.64	3	21.65	21.65	13	154	8.43%
2023/08/25	1	21.65	2	21.65	21.65	-1	153	-0.65%
2023/08/24	7	21.74	13	21.85	21.80	-6	153	-3.90%
2023/08/23	0	0.00	3	21.93	21.90	-3	154	-1.94%
2023/08/22	7	21.90	9	21.99	21.95	-2	156	-1.27%
2023/08/21	4	22.11	2	22.15	22.15	2	157	1.27%
2023/08/18	4	22.11	3	22.23	22.10	1	158	0.63%
2023/08/17	10	22.10	16	22.04	22.05	-6	156	-3.84%
2023/08/16	6	21.55	2	21.55	21.65	4	155	2.57%
2023/08/15	4	21.69	5	21.85	21.65	-1	156	-0.64%
2023/08/14	0	0.00	60	21.68	21.60	-60	156	-38.26%
2023/08/11	0	0.00	10	22.10	22.00	-10	157	-6.34%
2023/08/10	0	0.00	8	22.14	22.10	-8	158	-5.05%
2023/08/09	0	0.00	3	22.27	22.25	-3	159	-1.88%
2023/08/08	4	22.43	2	22.40	22.40	2	160	1.25%
2023/08/07	1	22.35	8	22.39	22.35	-7	163	-4.27%
2023/08/04	11	22.15	4	22.38	22.40	7	163	4.27%
2023/08/02	2	22.50	7	22.44	22.35	-5	167	-2.99%
2023/08/01	5	22.34	4	22.58	22.55	1	170	0.59%
2023/07/31	1	22.30	16	22.29	22.25	-15	170	-8.80%
2023/07/28	1	22.45	20	22.55	22.45	-19	170	-11.13%
2023/07/27	0	0.00	5	22.60	22.55	-5	170	-2.93%
2023/07/26	8	22.43	5	22.62	22.65	3	171	1.75%
2023/07/25	29	22.35	1	22.35	22.35	28	170	16.42%
2023/07/24	7	23.15	5	23.20	23.20	2	168	1.19%
2023/07/21	3	23.13	2	23.10	23.10	1	162	0.61%
2023/07/20	12	23.09	2	23.15	23.15	10	164	6.06%
2023/07/19	1	23.10	12	23.20	23.05	-11	165	-6.64%
2023/07/18	25	23.27	10	23.22	23.20	15	169	8.82%
2023/07/17	11	23.00	2	23.05	23.05	9	168	5.33%
2023/07/14	2	22.90	1	23.00	23.00	1	169	0.59%
2023/07/13	0	0.00	12	22.90	23.00	-12	168	-7.12%
2023/07/12	0	0.00	11	22.83	22.95	-11	169	-6.49%
2023/07/11	6	22.96	2	22.95	22.95	4	174	2.30%
2023/07/10	23	22.73	2	22.90	22.90	21	173	12.08%
2023/07/07	0	0.00	1	22.85	22.75	-1	171	-0.58%
2023/07/06	6	22.87	15	22.87	22.90	-9	171	-5.24%
2023/07/05	11	22.87	1	22.90	22.90	10	172	5.79%
2023/07/04	5	22.99	2	23.00	23.00	3	172	1.74%
2023/07/03	17	23.18	2	23.10	23.10	15	171	8.74%
2023/06/30	16	23.17	2	23.15	23.15	14	171	8.15%
2023/06/29	6	22.85	0	0.00	22.85	6	172	3.47%
2023/06/28	0	0.00	11	22.95	22.90	-11	175	-6.28%
2023/06/27	0	0.00	18	22.98	22.85	-18	176	-10.21%
2023/06/26	0	0.00	7	23.04	23.10	-7	175	-4.00%
2023/06/21	42	22.83	0	0.00	22.85	42	175	23.98%
2023/06/20	0	0.00	5	22.68	22.65	-5	174	-2.86%
2023/06/19	0	0.00	4	22.85	22.70	-4	175	-2.27%
2023/06/16	5	22.94	1	22.90	22.90	4	176	2.27%
2023/06/15	5	23.06	4	23.00	23.00	1	176	0.57%
2023/06/14	20	22.89	2	22.95	22.95	18	173	10.39%
2023/06/13	3	22.70	10	22.70	22.65	-7	178	-3.93%
2023/06/12	2	22.70	8	22.73	22.60	-6	179	-3.35%
2023/06/09	11	22.84	15	23.03	22.80	-4	180	-2.21%
2023/06/08	0	0.00	9	22.45	22.40	-9	182	-4.92%
2023/06/07	26	22.24	10	22.44	22.45	16	190	8.41%
2023/06/06	5	22.00	1	22.10	22.05	4	192	2.07%
2023/06/05	48	21.98	0	0.00	22.00	48	198	24.20%
2023/06/02	3	21.92	12	21.89	21.85	-9	201	-4.47%
2023/06/01	29	21.80	6	21.84	21.95	23	206	11.12%
2023/05/31	3	21.47	1	21.50	21.50	2	210	0.95%
2023/05/30	0	0.00	3	21.45	21.40	-3	216	-1.39%
2023/05/29	1	21.40	5	21.55	21.45	-4	221	-1.81%
2023/05/26	0	0.00	29	21.51	21.45	-29	229	-12.63%
2023/05/25	0	0.00	17	21.79	21.70	-17	229	-7.41%
2023/05/24	8	21.95	0	0.00	21.80	8	229	3.48%
2023/05/23	8	21.64	13	21.69	21.70	-5	232	-2.15%
2023/05/22	1	21.70	2	21.75	21.75	-1	234	-0.43%
2023/05/19	0	0.00	15	21.60	21.60	-15	236	-6.35%
2023/05/18	3	21.70	3	21.70	21.70	0	238	0.00%
2023/05/17	57	21.28	1	21.70	21.55	56	242	23.10%
2023/05/16	13	21.20	2	21.20	21.30	11	241	4.55%
2023/05/15	0	0.00	30	21.33	21.10	-30	242	-12.37%
2023/05/12	0	0.00	64	21.72	21.30	-64	243	-26.27%
2023/05/11	0	0.00	64	21.72	21.55	-64	247	-25.87%
2023/05/10	0	0.00	1	21.85	21.90	-1	245	-0.41%
2023/05/09	8	21.98	33	22.06	22.00	-25	252	-9.92%
2023/05/08	18	22.24	2	22.13	22.10	16	249	6.40%
2023/05/05	29	22.27	4	22.23	22.20	25	246	10.12%
2023/05/04	16	22.30	4	22.21	22.25	12	249	4.81%
2023/05/03	1	22.15	4	22.10	22.10	-3	254	-1.18%
2023/05/02	3	22.22	2	22.25	22.25	1	253	0.39%
2023/04/28	33	22.48	1	22.40	22.40	32	253	12.62%
2023/04/27	16	22.19	1	22.30	22.30	15	254	5.90%
2023/04/26	20	22.00	18	21.99	22.05	2	258	0.77%
2023/04/25	2	22.00	43	22.12	22.00	-41	261	-15.71%
2023/04/24	29	22.05	6	22.10	22.20	23	262	8.77%
2023/04/21	11	22.27	97	22.31	22.20	-86	262	-32.74%
2023/04/20	2	22.60	47	22.66	22.60	-45	268	-16.78%
2023/04/19	0	0.00	4	22.75	22.75	-4	267	-1.49%
2023/04/18	1	22.75	8	22.81	22.80	-7	268	-2.61%
2023/04/17	6	22.78	2	22.80	22.80	4	269	1.48%
2023/04/14	0	0.00	31	22.89	22.85	-31	268	-11.56%
2023/04/13	17	22.97	10	22.98	22.90	7	262	2.66%
2023/04/12	18	23.00	2	23.05	23.05	16	262	6.09%
2023/04/11	1	23.00	3	22.95	22.95	-2	263	-0.76%
2023/04/10	0	0.00	15	23.02	23.00	-15	265	-5.64%
2023/04/07	1	23.15	17	23.11	23.05	-16	265	-6.03%
2023/04/06	0	0.00	5	23.30	23.10	-5	266	-1.88%
2023/03/31	1	23.20	5	23.20	23.15	-4	266	-1.50%
2023/03/30	40	23.16	12	23.13	23.15	28	266	10.53%
2023/03/29	19	22.78	8	22.82	22.85	11	264	4.16%
2023/03/28	1	22.95	13	22.82	22.80	-12	266	-4.50%
2023/03/27	5	22.90	7	22.89	22.95	-2	268	-0.75%
2023/03/24	6	22.90	5	22.90	22.85	1	271	0.37%
2023/03/23	1	23.00	2	22.95	22.95	-1	272	-0.37%
2023/03/22	9	22.94	7	22.94	22.95	2	274	0.73%
2023/03/21	3	22.82	2	22.85	22.85	1	276	0.36%
2023/03/20	15	22.76	4	22.64	22.70	11	277	3.97%
2023/03/17	7	22.70	1	22.75	22.70	6	278	2.15%
2023/03/16	0	0.00	89	22.70	22.50	-89	281	-31.64%
2023/03/15	0	0.00	9	23.03	22.95	-9	279	-3.22%
2023/03/14	44	22.97	17	23.01	23.00	27	283	9.52%
2023/03/13	9	22.84	56	23.03	23.00	-47	286	-16.39%
2023/03/10	5	23.71	75	23.53	23.50	-70	282	-24.79%
2023/03/09	6	23.95	7	23.95	23.95	-1	275	-0.36%
2023/03/08	20	23.89	1	24.00	23.90	19	273	6.95%
2023/03/07	44	23.81	8	23.84	23.85	36	269	13.37%
2023/03/06	33	23.72	10	23.75	23.75	23	266	8.62%
2023/03/03	98	23.40	19	23.51	23.45	79	261	30.16%
2023/03/02	8	23.56	1	23.65	23.35	7	260	2.69%
2023/03/01	66	23.61	2	23.55	23.55	64	258	24.80%
2023/02/24	10	23.77	47	23.57	23.55	-37	254	-14.54%
2023/02/23	32	23.93	0	0.00	23.85	32	245	13.02%
2023/02/22	12	23.79	10	23.80	23.80	2	246	0.81%
2023/02/21	40	23.96	2	24.00	24.00	38	247	15.34%
2023/02/20	38	23.89	0	0.00	23.90	38	249	15.22%
2023/02/17	4	23.76	5	23.87	23.80	-1	253	-0.39%
2023/02/16	42	23.79	2	23.80	23.80	40	257	15.50%
2023/02/15	5	23.63	1	23.65	23.65	4	258	1.54%
2023/02/14	2	23.70	16	23.83	23.70	-14	256	-5.47%
2023/02/13	0	0.00	28	23.90	23.90	-28	256	-10.92%
2023/02/10	27	23.78	18	24.03	24.20	9	264	3.41%
2023/02/09	7	23.80	35	23.75	23.80	-28	268	-10.45%
2023/02/08	26	23.80	35	23.98	23.95	-9	266	-3.37%
2023/02/07	6	23.72	48	23.99	24.00	-42	268	-15.64%
2023/02/06	10	24.32	17	24.46	24.55	-7	265	-2.64%
2023/02/03	0	0.00	3	24.47	24.50	-3	268	-1.12%
2023/02/02	9	24.62	11	24.64	24.60	-2	269	-0.74%
2023/02/01	28	24.21	3	24.35	24.35	25	269	9.27%
2023/01/31	22	23.83	2	23.83	23.80	20	271	7.36%
2023/01/30	1	23.70	2	23.88	23.85	-1	287	-0.35%
2023/01/17	4	23.65	6	23.67	23.65	-2	306	-0.65%
2023/01/16	0	0.00	45	23.88	23.60	-45	374	-12.00%
2023/01/13	22	24.00	7	24.01	24.10	15	416	3.60%
2023/01/12	31	24.06	15	24.05	23.90	16	412	3.88%
2023/01/11	3	23.78	2	23.90	23.90	1	411	0.24%
2023/01/10	40	23.26	44	23.83	23.80	-4	410	-0.98%
2023/01/09	25	22.88	2	23.05	23.05	23	401	5.73%
2023/01/06	20	22.70	5	22.70	22.65	15	399	3.75%
2023/01/05	8	22.75	5	22.70	22.70	3	400	0.75%
2023/01/04	40	22.74	4	22.70	22.80	36	399	9.02%
2023/01/03	3	22.60	29	22.52	22.60	-26	399	-6.51%
2022/12/30	11	22.52	3	22.60	22.60	8	399	2.00%
2022/12/29	0	0.00	9	22.45	22.45	-9	399	-2.26%
2022/12/28	22	22.64	0	0.00	22.40	22	396	5.55%
2022/12/27	22	22.44	1	22.45	22.45	21	391	5.36%
2022/12/26	2	22.35	3	22.40	22.40	-1	390	-0.26%
2022/12/23	16	22.39	2	22.33	22.35	14	391	3.58%
2022/12/22	24	22.43	1	22.40	22.40	23	391	5.88%
2022/12/21	41	22.36	1	22.40	22.40	40	391	10.22%
2022/12/20	26	22.40	27	22.30	22.15	-1	389	-0.26%
2022/12/19	11	22.32	19	22.30	22.25	-8	386	-2.07%
2022/12/16	29	22.53	16	22.54	22.50	13	383	3.39%
2022/12/15	34	22.72	2	22.75	22.75	32	380	8.41%
2022/12/14	11	22.57	13	22.65	22.65	-2	377	-0.53%
2022/12/13	8	22.43	2	22.50	22.50	6	374	1.60%
2022/12/12	3	22.23	11	22.19	22.25	-8	372	-2.15%
2022/12/09	0	0.00	5	22.46	22.35	-5	372	-1.34%
2022/12/08	38	22.28	2	22.35	22.35	36	374	9.60%
2022/12/07	12	22.17	14	22.21	22.15	-2	374	-0.53%
2022/12/06	2	22.65	34	22.44	22.30	-32	372	-8.60%
2022/12/05	17	22.63	20	22.70	22.70	-3	368	-0.81%
2022/12/02	47	22.28	4	22.35	22.35	43	382	11.25%
2022/12/01	10	22.21	23	22.24	22.15	-13	379	-3.42%
2022/11/30	28	22.07	0	0.00	22.10	28	376	7.43%
2022/11/29	18	21.99	3	22.00	22.00	15	373	4.01%
2022/11/28	30	21.86	4	21.90	21.90	26	374	6.95%
2022/11/25	7	22.14	1	22.00	22.00	6	373	1.61%
2022/11/24	17	21.92	3	22.00	22.00	14	370	3.78%
2022/11/23	23	21.70	2	21.75	21.75	21	367	5.71%
2022/11/22	1	21.55	11	21.50	21.55	-10	364	-2.74%
2022/11/21	3	21.42	32	21.50	21.45	-29	364	-7.96%
2022/11/18	0	0.00	30	21.48	21.50	-30	365	-8.20%
2022/11/17	0	0.00	24	21.61	21.60	-24	364	-6.58%
2022/11/16	0	0.00	28	21.97	21.95	-28	362	-7.73%
2022/11/15	38	22.03	6	22.06	22.05	32	358	8.92%
2022/11/14	99	21.88	7	21.91	21.90	92	353	26.03%
2022/11/11	7	21.76	8	21.80	21.70	-1	348	-0.29%
2022/11/10	13	21.63	1	21.70	21.60	12	346	3.46%
2022/11/09	32	21.69	15	21.67	21.75	17	346	4.91%
2022/11/08	6	21.66	18	21.85	21.65	-12	346	-3.46%
2022/11/07	41	22.16	30	22.29	22.20	11	345	3.19%
2022/11/04	11	21.54	11	21.92	21.95	0	340	0.00%
2022/11/03	24	21.51	8	21.27	21.55	16	336	4.75%
2022/11/02	8	21.26	13	21.28	21.30	-5	334	-1.49%
2022/11/01	23	21.24	14	21.06	21.30	9	345	2.60%
2022/10/31	5	20.74	6	20.78	20.65	-1	342	-0.29%
2022/10/28	2	20.90	13	20.72	20.65	-11	343	-3.20%
2022/10/27	57	20.73	12	20.88	20.90	45	342	13.14%
2022/10/26	20	20.65	48	20.96	20.55	-28	338	-8.28%
2022/10/25	102	21.24	18	21.07	20.85	84	333	25.17%	大買/
2022/10/24	149	22.20	219	22.84	21.75	-70	317	-22.07%	大買/大賣/
2022/10/21	46	22.78	21	22.85	23.00	25	254	9.82%
2022/10/20	1	20.60	7	20.76	20.95	-6	246	-2.43%
2022/10/19	21	20.98	3	21.17	20.85	18	249	7.22%
2022/10/18	3	20.85	17	20.54	20.70	-14	245	-5.70%
2022/10/17	13	20.45	13	20.63	20.55	0	244	0.00%
2022/10/14	21	21.41	0	0.00	21.35	21	240	8.74%
2022/10/13	2	21.53	26	21.66	21.20	-24	239	-10.03%
2022/10/12	6	21.68	10	21.78	21.85	-4	236	-1.69%
2022/10/11	4	22.05	20	22.32	22.05	-16	235	-6.80%
2022/10/07	3	22.75	18	22.82	22.75	-15	233	-6.43%
2022/10/06	1	23.00	6	22.91	22.85	-5	231	-2.16%
2022/10/05	1	23.30	3	23.33	23.15	-2	230	-0.87%
2022/10/04	8	23.11	1	23.20	23.20	7	231	3.03%
2022/10/03	4	22.75	1	22.75	22.75	3	231	1.30%
2022/09/30	1	22.90	36	22.58	22.80	-35	232	-15.05%
2022/09/29	31	23.06	11	23.11	23.00	20	231	8.65%
2022/09/28	7	23.30	26	23.05	23.05	-19	231	-8.22%
2022/09/27	28	23.35	4	23.38	23.70	24	232	10.33%
2022/09/26	5	23.00	27	23.12	23.10	-22	241	-9.10%
2022/09/23	0	0.00	6	23.68	23.60	-6	257	-2.33%
2022/09/22	2	23.68	3	23.65	23.75	-1	261	-0.38%
2022/09/21	3	23.87	4	23.90	23.75	-1	263	-0.38%
2022/09/20	6	23.86	4	23.91	24.00	2	265	0.75%
2022/09/19	8	23.91	8	23.88	23.85	0	266	0.00%
2022/09/16	6	24.00	7	24.09	24.15	-1	268	-0.37%
2022/09/15	8	23.89	6	23.91	23.75	2	273	0.73%
2022/09/14	12	23.72	22	24.09	24.15	-10	273	-3.65%
2022/09/13	15	24.17	2	23.70	23.70	13	272	4.77%
2022/09/12	5	23.80	21	24.02	24.05	-16	276	-5.79%
2022/09/08	44	23.39	19	23.36	23.35	25	274	9.09%
2022/09/07	0	0.00	6	24.82	24.70	-6	256	-2.34%
2022/09/06	0	0.00	8	24.99	25.15	-8	257	-3.11%
2022/09/05	1	25.15	3	25.20	25.15	-2	258	-0.77%
2022/09/02	4	25.23	1	25.20	25.10	3	261	1.15%
2022/09/01	0	0.00	20	25.35	25.25	-20	264	-7.57%
2022/08/31	1	25.65	3	25.65	25.65	-2	262	-0.76%
2022/08/30	0	0.00	3	25.65	25.70	-3	262	-1.14%
2022/08/29	0	0.00	7	25.42	25.40	-7	264	-2.65%
2022/08/26	4	25.75	0	0.00	25.80	4	263	1.52%
2022/08/25	7	25.56	2	25.60	25.60	5	264	1.89%
2022/08/24	1	25.65	10	25.78	25.65	-9	263	-3.42%
2022/08/23	0	0.00	10	25.86	25.80	-10	262	-3.81%
2022/08/22	30	26.09	5	26.04	25.95	25	263	9.50%
2022/08/19	7	26.14	5	26.10	26.10	2	261	0.77%
2022/08/18	24	26.15	1	26.10	26.10	23	261	8.80%
2022/08/17	1	26.10	6	26.11	26.15	-5	261	-1.91%
2022/08/16	0	0.00	6	26.46	26.25	-6	259	-2.31%
2022/08/15	2	26.50	9	26.45	26.55	-7	258	-2.71%
2022/08/12	54	25.87	18	26.00	26.20	36	255	14.10%
2022/08/11	14	25.30	1	25.20	25.20	13	246	5.27%
2022/08/10	3	25.10	10	25.10	25.10	-7	246	-2.84%
2022/08/09	6	25.09	20	25.04	25.10	-14	249	-5.61%
2022/08/08	42	25.26	42	25.40	25.00	0	251	0.00%
2022/08/05	20	26.67	6	26.74	26.65	14	240	5.83%
2022/08/04	16	26.48	23	26.43	26.40	-7	243	-2.87%
2022/08/03	9	26.38	21	26.39	26.25	-12	241	-4.97%
2022/08/02	4	26.55	36	26.55	26.40	-32	243	-13.16%
2022/08/01	49	27.33	58	27.24	26.85	-9	242	-3.72%
2022/07/29	10	26.45	21	26.57	26.50	-11	231	-4.76%
2022/07/28	23	26.72	23	26.75	26.55	0	227	0.00%
2022/07/27	75	27.14	82	27.20	26.85	-7	221	-3.16%
2022/07/25	1	23.65	2	23.75	23.75	-1	184	-0.54%
2022/07/22	3	23.68	1	23.65	23.65	2	187	1.06%
2022/07/21	2	23.53	8	23.48	23.70	-6	193	-3.10%
2022/07/20	1	23.30	1	23.60	23.40	0	195	0.00%
2022/07/19	7	23.29	4	23.13	23.50	3	200	1.49%
2022/07/18	21	23.02	2	22.95	23.05	19	210	9.04%
2022/07/15	8	22.86	5	22.85	22.90	3	211	1.42%
2022/07/14	15	22.73	1	22.65	22.85	14	212	6.60%
2022/07/13	10	22.77	8	22.83	22.70	2	212	0.94%
2022/07/12	3	22.70	7	22.79	22.55	-4	212	-1.88%
2022/07/11	2	23.08	0	0.00	23.10	2	213	0.94%
2022/07/08	31	23.17	0	0.00	23.05	31	214	14.42%
2022/07/07	20	22.87	1	22.85	22.85	19	214	8.85%
2022/07/06	23	22.64	4	22.74	22.75	19	216	8.79%
2022/07/05	23	22.54	3	22.35	22.65	20	217	9.21%
2022/07/04	47	22.49	84	22.55	22.30	-37	214	-17.23%
2022/07/01	28	22.97	42	22.99	22.55	-14	207	-6.74%
2022/06/30	5	23.41	26	23.73	23.25	-21	191	-10.99%
2022/06/29	40	24.00	10	24.05	23.90	30	187	15.99%
2022/06/28	3	24.37	18	24.44	24.30	-15	190	-7.87%
2022/06/27	13	24.45	7	24.35	24.40	6	192	3.12%
2022/06/24	18	24.16	12	24.14	24.25	6	192	3.12%
2022/06/23	18	23.69	44	23.88	24.00	-26	190	-13.66%
2022/06/22	5	24.06	45	24.48	24.10	-40	184	-21.66%
2022/06/21	5	24.75	1	24.90	24.90	4	181	2.20%
2022/06/20	1	24.50	56	25.04	24.50	-55	180	-30.52%
2022/06/17	0	0.00	8	25.32	25.30	-8	174	-4.58%
2022/06/16	38	25.46	16	25.55	25.55	22	174	12.63%
2022/06/15	31	25.62	4	25.70	25.55	27	172	15.63%
2022/06/14	2	25.48	36	25.40	25.40	-34	172	-19.69%
2022/06/13	0	0.00	4	25.65	25.55	-4	180	-2.21%
2022/06/10	14	25.90	0	0.00	26.00	14	181	7.70%
2022/06/09	0	0.00	1	25.60	25.55	-1	177	-0.56%
2022/06/08	0	0.00	1	25.65	25.60	-1	179	-0.56%
2022/06/07	0	0.00	1	25.45	25.50	-1	180	-0.55%
2022/06/06	0	0.00	1	25.55	25.60	-1	180	-0.55%
2022/06/02	6	25.58	0	0.00	25.55	6	188	3.19%
2022/06/01	0	0.00	3	25.70	25.55	-3	191	-1.56%
2022/05/31	4	25.61	1	25.75	25.75	3	194	1.55%
2022/05/30	5	25.49	0	0.00	25.60	5	201	2.48%
2022/05/27	2	25.45	0	0.00	25.40	2	205	0.98%
2022/05/26	2	25.43	6	25.38	25.35	-4	207	-1.92%
2022/05/25	3	25.48	5	25.43	25.50	-2	207	-0.97%
2022/05/24	6	25.65	0	0.00	25.40	6	210	2.85%
2022/05/23	3	25.62	1	25.65	25.65	2	210	0.95%
2022/05/18	15	25.51	0	0.00	25.45	15	216	6.94%
2022/05/17	26	25.35	4	25.38	25.35	22	220	9.99%
2022/05/16	6	25.18	5	25.36	25.20	1	218	0.46%
2022/05/13	4	25.30	0	0.00	25.30	4	215	1.86%
2022/05/12	15	25.48	5	25.34	25.25	10	215	4.65%
2022/05/11	3	25.27	25	25.26	25.25	-22	212	-10.35%
2022/05/10	11	25.23	30	25.21	25.50	-19	218	-8.71%
2022/05/09	4	25.50	42	25.91	25.50	-38	222	-17.06%
2022/05/06	1	26.15	6	26.11	26.15	-5	223	-2.24%
2022/05/05	3	26.25	13	26.27	26.25	-10	228	-4.37%
2022/05/04	1	26.15	15	26.20	26.15	-14	228	-6.12%
2022/05/03	2	26.20	19	26.28	26.20	-17	230	-7.36%
2022/04/29	2	26.60	0	0.00	26.60	2	234	0.85%
2022/04/28	27	26.58	4	26.51	26.45	23	234	9.81%
2022/04/27	3	26.10	73	26.10	26.10	-70	232	-30.14%
2022/04/26	1	26.85	18	26.77	26.70	-17	227	-7.46%
2022/04/25	4	26.85	35	26.86	26.65	-31	229	-13.52%
2022/04/22	14	27.22	5	27.70	27.70	9	224	4.01%
2022/04/21	0	0.00	1	26.90	26.90	-1	219	-0.46%
2022/04/20	22	26.80	0	0.00	26.80	22	219	10.03%
2022/04/19	9	26.75	0	0.00	26.75	9	221	4.06%
2022/04/18	1	26.60	14	26.70	26.60	-13	229	-5.66%
2022/04/15	5	26.79	1	26.85	26.85	4	236	1.69%
2022/04/14	11	26.70	18	26.68	26.65	-7	246	-2.84%
2022/04/13	20	26.55	1	26.60	26.60	19	249	7.62%
2022/04/12	21	26.75	0	0.00	26.65	21	250	8.39%
2022/04/11	11	26.53	33	26.39	26.30	-22	250	-8.79%
2022/04/08	2	26.58	0	0.00	26.55	2	250	0.80%
2022/04/07	2	26.80	10	26.54	26.55	-8	252	-3.17%
2022/04/01	6	26.88	4	26.89	26.75	2	252	0.79%
2022/03/31	1	27.00	0	0.00	27.05	1	256	0.39%
2022/03/30	13	26.82	0	0.00	26.85	13	256	5.08%
2022/03/29	7	26.44	0	0.00	26.40	7	252	2.77%
2022/03/28	4	26.40	3	26.35	26.50	1	253	0.40%
2022/03/25	9	26.58	0	0.00	26.55	9	253	3.55%
2022/03/24	11	26.62	1	26.60	26.60	10	254	3.94%
2022/03/23	9	26.76	1	26.80	26.80	8	254	3.15%
2022/03/22	14	26.71	2	26.75	26.85	12	255	4.69%
2022/03/21	13	26.59	0	0.00	26.55	13	256	5.07%
2022/03/18	18	26.63	1	26.65	26.65	17	258	6.57%
2022/03/17	27	26.53	1	26.55	26.55	26	259	10.01%
2022/03/16	39	26.09	27	26.02	25.95	12	260	4.60%
2022/03/15	9	26.15	19	26.20	26.10	-10	252	-3.96%
2022/03/14	12	26.46	0	0.00	26.60	12	258	4.65%
2022/03/11	29	26.62	1	26.35	26.35	28	260	10.75%
2022/03/10	15	26.70	1	26.80	26.80	14	259	5.39%
2022/03/09	16	26.31	17	26.21	26.40	-1	259	-0.38%
2022/03/08	16	26.30	42	26.55	26.15	-26	260	-9.97%
2022/03/07	1	26.70	40	26.70	26.55	-39	254	-15.32%
2022/03/04	0	0.00	17	26.95	27.10	-17	253	-6.71%
2022/03/03	19	27.02	7	26.95	26.95	12	256	4.69%
2022/03/02	12	27.37	8	27.38	27.15	4	255	1.56%
2022/03/01	18	27.51	3	27.58	27.70	15	253	5.93%
2022/02/25	8	27.76	24	27.77	27.65	-16	251	-6.37%
2022/02/24	0	0.00	55	27.70	27.60	-55	253	-21.71%
2022/02/23	0	0.00	9	28.28	28.30	-9	251	-3.58%
2022/02/22	7	28.05	32	28.22	28.35	-25	258	-9.67%
2022/02/21	0	0.00	11	28.74	28.65	-11	263	-4.18%
2022/02/18	7	28.56	4	28.50	28.55	3	278	1.08%
2022/02/17	57	28.65	0	0.00	28.55	57	282	20.19%
2022/02/16	0	0.00	7	28.44	28.20	-7	285	-2.45%
2022/02/15	0	0.00	9	28.34	28.30	-9	292	-3.07%
2022/02/14	3	28.35	20	28.30	28.35	-17	300	-5.66%
2022/02/11	10	28.61	7	28.62	28.70	3	306	0.98%
2022/02/10	79	28.56	37	28.50	28.60	42	314	13.37%
2022/02/09	38	28.50	6	28.58	28.55	32	314	10.17%
2022/02/08	3	28.00	9	28.02	28.10	-6	315	-1.90%
2022/02/07	68	27.82	8	27.88	27.95	60	321	18.68%
2022/01/26	5	26.70	11	26.70	26.85	-6	325	-1.84%
2022/01/25	5	26.49	28	26.67	26.50	-23	341	-6.74%
2022/01/24	11	26.99	80	27.25	27.05	-69	370	-18.63%
2022/01/21	11	27.81	25	27.61	27.60	-14	374	-3.74%
2022/01/20	17	27.70	2	27.80	27.80	15	392	3.82%
2022/01/19	2	27.65	25	27.64	27.60	-23	434	-5.30%
2022/01/18	33	27.93	21	27.85	27.65	12	440	2.72%
2022/01/17	26	27.51	7	27.49	27.55	19	439	4.33%
2022/01/14	7	27.51	65	27.51	27.40	-58	441	-13.14%
2022/01/13	0	0.00	5	27.81	27.75	-5	444	-1.13%
2022/01/12	1	27.60	40	27.83	27.70	-39	457	-8.53%
2022/01/11	23	28.11	27	28.13	27.80	-4	458	-0.87%
2022/01/10	0	0.00	39	28.30	28.30	-39	452	-8.61%
2022/01/07	28	27.91	10	28.20	28.35	18	446	4.03%
2022/01/06	36	27.74	2	27.75	27.75	34	437	7.76%
2022/01/05	7	27.70	1	27.60	27.60	6	436	1.37%
2022/01/04	1	27.65	4	27.66	27.65	-3	439	-0.68%
2022/01/03	7	27.58	0	0.00	27.55	7	441	1.58%
2021/12/30	9	27.46	0	0.00	27.40	9	441	2.04%
2021/12/29	24	27.55	0	0.00	27.60	24	443	5.41%
2021/12/28	2	27.45	20	27.60	27.45	-18	452	-3.98%
2021/12/27	29	27.66	32	27.69	27.60	-3	460	-0.65%
2021/12/24	30	27.11	27	27.34	27.15	3	464	0.65%
2021/12/23	4	27.06	3	27.08	27.05	1	463	0.22%
2021/12/22	0	0.00	12	27.13	27.00	-12	469	-2.56%
2021/12/21	37	26.96	0	0.00	26.90	37	481	7.68%
2021/12/20	6	26.87	2	26.88	26.85	4	501	0.80%
2021/12/17	7	26.88	6	26.86	26.90	1	506	0.20%
2021/12/16	0	0.00	3	26.93	27.00	-3	509	-0.59%
2021/12/15	2	26.80	15	26.81	26.80	-13	514	-2.53%
2021/12/14	2	26.80	37	27.01	26.80	-35	519	-6.73%
2021/12/13	5	27.28	31	27.13	27.30	-26	520	-4.99%
2021/12/10	1	26.95	25	27.08	26.95	-24	525	-4.56%
2021/12/09	8	27.31	1	27.20	27.20	7	530	1.32%
2021/12/08	20	27.36	25	27.28	27.25	-5	542	-0.92%
2021/12/07	14	27.65	6	27.85	27.80	8	550	1.45%
2021/12/06	12	27.23	1	27.30	27.30	11	555	1.98%
2021/12/03	16	27.27	0	0.00	27.30	16	574	2.78%
2021/12/02	6	27.39	28	27.39	27.10	-22	582	-3.78%
2021/12/01	22	27.35	20	27.33	27.35	2	590	0.34%
2021/11/30	4	27.35	1	27.00	27.00	3	601	0.50%
2021/11/29	69	26.83	8	26.71	27.20	61	620	9.83%
2021/11/26	25	27.32	24	27.67	27.25	1	639	0.16%
2021/11/25	8	27.93	3	27.93	28.00	5	656	0.76%
2021/11/24	14	28.01	10	28.06	27.90	4	693	0.58%
2021/11/23	3	27.98	15	28.01	27.90	-12	757	-1.58%
2021/11/22	25	28.09	37	28.00	28.10	-12	765	-1.57%
2021/11/19	17	28.12	0	0.00	28.00	17	772	2.20%
2021/11/18	9	28.62	11	28.78	28.45	-2	772	-0.26%
2021/11/17	37	29.33	88	29.19	29.20	-51	777	-6.56%
2021/11/16	4	28.65	25	28.66	28.65	-21	773	-2.72%
2021/11/15	80	28.69	42	28.62	28.80	38	789	4.82%
2021/11/12	54	29.06	48	28.72	28.40	6	795	0.75%
2021/11/11	2	28.85	21	28.75	28.10	-19	790	-2.40%
2021/11/10	17	28.97	8	28.98	28.90	9	790	1.14%
2021/11/09	45	28.52	43	28.54	28.55	2	789	0.25%
2021/11/08	37	28.83	71	28.92	28.75	-34	783	-4.34%
2021/11/05	41	28.95	69	29.33	28.95	-28	783	-3.58%
2021/11/04	28	29.60	34	29.73	29.65	-6	783	-0.77%
2021/11/03	28	29.10	83	29.22	29.40	-55	779	-7.05%
2021/11/02	91	28.76	52	29.05	28.70	39	771	5.06%
2021/11/01	130	28.88	137	29.23	29.20	-7	756	-0.92%	大買/大賣/
2021/10/29	40	28.01	93	28.10	28.15	-53	729	-7.27%
2021/10/28	39	27.86	120	27.96	27.60	-81	723	-11.19%	大賣/
2021/10/27	104	28.12	148	28.20	28.70	-44	710	-6.19%	大買/大賣/
2021/10/26	47	26.91	9	27.04	27.05	38	671	5.66%
2021/10/25	23	26.52	7	26.36	26.50	16	666	2.40%
2021/10/22	22	26.25	23	26.57	26.25	-1	674	-0.15%
2021/10/21	22	27.01	65	26.90	26.55	-43	693	-6.20%
2021/10/20	61	26.98	55	26.87	27.00	6	689	0.87%
2021/10/19	57	25.97	1	26.20	26.00	56	681	8.21%
2021/10/18	15	25.81	13	25.98	25.90	2	688	0.29%
2021/10/15	15	26.02	0	0.00	25.90	15	701	2.14%
2021/10/14	29	26.19	11	25.78	25.70	18	719	2.50%
2021/10/13	8	25.63	18	25.48	25.65	-10	757	-1.32%
2021/10/12	9	25.64	64	25.73	25.60	-55	797	-6.90%
2021/10/08	8	26.25	30	26.36	26.20	-22	866	-2.54%
2021/10/07	12	26.03	15	25.99	26.05	-3	956	-0.31%
2021/10/06	3	25.68	27	25.80	25.60	-24	972	-2.47%
2021/10/05	75	25.29	69	25.38	25.80	6	979	0.61%
2021/10/04	19	25.81	54	26.16	25.80	-35	988	-3.54%
2021/10/01	16	26.65	95	26.63	26.55	-79	982	-8.04%
2021/09/30	17	26.62	18	26.79	26.80	-1	989	-0.10%
2021/09/29	6	26.72	44	26.84	26.65	-38	1,026	-3.70%
2021/09/28	31	27.45	4	27.39	27.30	27	1,034	2.61%
2021/09/27	62	27.35	42	27.32	27.30	20	1,055	1.89%
2021/09/24	33	26.96	32	26.89	26.75	1	1,038	0.10%
2021/09/22	19	26.50	50	26.52	26.30	-31	1,049	-2.95%
2021/09/17	20	27.08	22	26.93	27.05	-2	1,059	-0.19%
2021/09/16	2	27.15	9	26.96	26.90	-7	1,095	-0.64%
2021/09/15	32	26.82	8	27.05	27.05	24	1,106	2.17%
2021/09/14	6	26.90	6	26.90	26.90	0	1,105	0.00%
2021/09/13	23	26.90	20	26.79	26.95	3	1,103	0.27%
2021/09/10	39	26.51	30	26.76	26.50	9	1,090	0.83%
2021/09/09	5	26.30	22	26.28	26.30	-17	1,073	-1.58%
2021/09/08	10	26.22	11	26.21	26.35	-1	1,066	-0.09%
2021/09/07	27	25.89	19	25.92	25.80	8	1,048	0.76%
2021/09/06	10	26.01	13	26.02	25.95	-3	1,039	-0.29%
2021/09/03	10	26.16	29	26.18	26.10	-19	1,027	-1.85%
2021/09/02	56	26.36	74	26.68	26.00	-18	1,015	-1.77%
2021/09/01	97	26.83	16	26.90	26.95	81	993	8.16%
2021/08/31	71	26.05	20.3	26.05	26.10	50.7	969	5.23%
2021/08/30	179	26.50	50.4	26.66	26.50	128.6	947	13.57%	大買/鉅額交易
2021/08/27	388.5	26.67	36	26.51	26.80	352.5	910	38.72%	大買/鉅額交易
2021/08/26	85	27.83	244	27.66	27.50	-159	845	-18.81%	大賣/鉅額交易
2021/08/25	30	28.00	10	28.05	27.70	20	836	2.39%
2021/08/24	76	27.72	20	27.60	28.20	56	827	6.77%
2021/08/23	72	27.04	4	26.50	27.10	68	824	8.25%
2021/08/20	28	26.70	226	26.81	26.55	-198	812	-24.36%	大賣/鉅額交易
2021/08/19	9	27.54	54	26.95	26.85	-45	801	-5.61%
2021/08/18	4	27.80	318	27.53	27.80	-314	782	-40.14%	大賣/鉅額交易
2021/08/17	10	28.00	1	28.70	27.95	9	771	1.17%
2021/08/16	1	28.70	10	28.28	27.90	-9	768	-1.17%
2021/08/13	0	0.00	8	28.92	28.80	-8	763	-1.05%
2021/08/12	0	0.00	1	29.45	29.45	-1	757	-0.13%
2021/08/11	14	29.70	6	29.67	29.60	8	755	1.06%
2021/08/10	1	31.40	27	31.06	30.50	-26	754	-3.45%
2021/08/09	16	29.82	8	29.81	29.40	8	755	1.06%
2021/08/06	14	30.16	0	0.00	30.35	14	757	1.85%
2021/08/04	3	31.00	0	0.00	31.00	3	789	0.38%
2021/08/03	0	0.00	9	32.15	32.00	-9	794	-1.13%
2021/08/02	1	31.85	6	31.87	31.90	-5	794	-0.63%
2021/07/30	15	30.78	3	30.75	30.90	12	793	1.51%
2021/07/29	4	30.63	10	30.50	30.65	-6	794	-0.76%
2021/07/28	22	30.09	59	30.24	30.25	-37	800	-4.62%
2021/07/27	8	30.98	19	31.34	30.80	-11	808	-1.36%
2021/07/26	0	0.00	32	31.77	31.95	-32	806	-3.97%
2021/07/23	59	32.13	6	31.97	32.05	53	812	6.53%
2021/07/22	67	31.67	8	31.74	31.25	59	815	7.24%
2021/07/21	11	32.08	1	33.30	31.70	10	812	1.23%
2021/07/20	18	32.76	35	32.97	32.70	-17	838	-2.03%
2021/07/19	52	34.56	125	34.77	34.30	-73	832	-8.77%	大賣/
2021/07/16	117	34.33	166	34.33	34.80	-49	826	-5.93%	大買/大賣/
2021/07/15	148	33.19	326	33.57	33.05	-178	806	-22.07%	大買/大賣/鉅額交易
2021/07/14	329	35.25	116.3	35.02	35.50	212.7	782	27.19%	大買/大賣/鉅額交易
2021/07/13	27	32.89	23	32.92	32.30	4	732	0.55%
2021/07/12	42	32.05	12	31.98	32.00	30	722	4.15%
2021/07/09	29	31.88	56	33.07	31.55	-27	718	-3.76%
2021/07/08	15	32.15	25	32.57	32.30	-10	718	-1.39%
2021/07/07	16	32.74	100	32.85	32.45	-84	755	-11.11%
2021/07/06	54	33.37	170	33.42	33.80	-116	780	-14.87%	大賣/鉅額交易
2021/07/05	84	31.06	13	30.88	31.40	71	743	9.55%
2021/07/02	87	31.60	103	31.98	31.00	-16	731	-2.19%	大賣/
2021/07/01	3	30.15	52	30.24	30.15	-49	699	-7.01%
2021/06/30	2	30.35	37	30.25	30.50	-35	698	-5.01%
2021/06/29	12	30.30	65	30.23	30.05	-53	689	-7.68%
2021/06/28	22	30.76	124	30.95	30.85	-102	689	-14.79%	大賣/鉅額交易
2021/06/25	56	31.04	154	30.86	31.45	-98	676	-14.49%	大賣/
2021/06/24	14	28.74	10	27.64	29.25	4	636	0.63%
2021/06/23	0	0.00	16	26.72	26.60	-16	623	-2.57%
2021/06/22	10	27.25	19	26.97	26.80	-9	621	-1.45%
2021/06/21	2	27.50	23	27.26	27.15	-21	623	-3.37%
2021/06/18	0	0.00	21	27.74	27.70	-21	627	-3.35%
2021/06/17	0	0.00	12	27.77	27.45	-12	630	-1.90%
2021/06/16	2	28.05	19	28.02	27.80	-17	633	-2.68%
2021/06/15	6	28.22	16	28.03	28.00	-10	638	-1.57%
2021/06/11	0	0.00	21	28.26	28.05	-21	648	-3.24%
2021/06/10	3	28.18	12	28.07	28.20	-9	654	-1.38%
2021/06/09	0	0.00	17	28.06	27.80	-17	660	-2.57%
2021/06/08	1	28.00	11	28.26	28.05	-10	670	-1.49%
2021/06/07	18	28.35	24	28.38	28.10	-6	690	-0.87%
2021/06/04	0	0.00	14	28.89	28.80	-14	715	-1.96%
2021/06/03	2	29.65	11	29.55	29.20	-9	731	-1.23%
2021/06/02	5	29.19	10	29.36	29.30	-5	769	-0.65%
2021/06/01	0	0.00	3	28.45	28.55	-3	784	-0.38%
2021/05/31	3	28.77	9	28.47	28.45	-6	792	-0.76%
2021/05/28	13	28.07	6	27.98	27.85	7	801	0.87%
2021/05/27	1	27.90	12	27.89	27.70	-11	805	-1.37%
2021/05/26	5	28.12	10	28.04	28.10	-5	811	-0.62%
2021/05/25	0	0.00	26	28.31	27.60	-26	815	-3.19%
2021/05/24	1	28.25	1	28.30	28.30	0	818	0.00%
2021/05/21	31	27.48	10	27.38	27.70	21	823	2.55%
2021/05/20	4	27.04	21	27.02	26.95	-17	831	-2.04%
2021/05/19	28	26.81	20	26.51	26.90	8	848	0.94%
2021/05/18	68	26.49	24	26.44	26.85	44	866	5.08%
2021/05/17	83	25.01	60	25.54	24.85	23	863	2.66%
2021/05/14	32	27.18	96	27.13	26.95	-64	852	-7.51%
2021/05/13	93	27.00	101	26.78	27.25	-8	844	-0.95%	大賣/
2021/05/12	215	27.25	120	27.47	27.10	95	832	11.41%	大買/大賣/
2021/05/11	40	30.48	56	29.97	29.45	-16	809	-1.98%
2021/05/10	14	32.18	61	32.09	32.05	-47	798	-5.88%
2021/05/07	26	31.26	88	32.65	32.55	-62	799	-7.76%
2021/05/06	48	30.71	43	30.67	30.50	5	793	0.63%
2021/05/05	100	30.93	58	30.71	30.50	42	789	5.32%
2021/05/04	95	30.78	48	31.00	30.15	47	781	6.01%
2021/05/03	31	32.59	0	0.00	31.95	31	764	4.05%
2021/04/29	27	34.24	14	34.46	34.00	13	746	1.74%
2021/04/28	120	34.78	9	34.45	34.70	111	739	15.02%	大買/鉅額交易
2021/04/27	73	34.43	36	34.66	34.50	37	733	5.04%
2021/04/26	245	34.63	223	34.91	34.85	22	724	3.04%	大買/大賣/
2021/04/23	63	37.37	7	37.12	37.10	56	685	8.16%
2021/04/22	108	37.53	87	37.64	37.05	21	675	3.11%	大買/
2021/04/21	78	38.21	46	38.15	38.55	32	641	4.99%
2021/04/20	93	37.94	202	38.28	37.75	-109	620	-17.56%	大賣/鉅額交易
2021/04/19	107	37.28	51	37.29	37.65	56	572	9.78%	大買/
2021/04/16	32	34.22	5	34.40	34.25	27	534	5.05%
2021/04/15	55	33.58	18	33.65	33.45	37	527	7.01%
2021/04/14	156	32.90	81	33.70	32.65	75	522	14.35%	大買/
2021/04/13	94	34.56	149	34.54	33.50	-55	509	-10.79%	大賣/
2021/04/12	63	32.87	49	33.64	34.10	14	469	2.98%
2021/04/09	7	30.96	17	31.05	31.00	-10	430	-2.32%
2021/04/08	0	0.00	2	31.28	31.25	-2	432	-0.46%
2021/04/07	1	31.20	16	31.28	31.20	-15	435	-3.45%
2021/04/06	10	31.45	20	31.43	31.45	-10	443	-2.25%
2021/04/01	1	31.55	12	31.35	31.40	-11	442	-2.48%
2021/03/31	36	30.97	22	31.41	31.35	14	441	3.17%
2021/03/30	7	30.55	13	30.52	30.75	-6	431	-1.39%
2021/03/29	8	30.31	24	30.48	30.30	-16	429	-3.73%
2021/03/26	1	30.65	6	30.73	30.65	-5	426	-1.17%
2021/03/25	13	30.49	32	30.68	30.70	-19	426	-4.45%
2021/03/24	5	30.08	13	30.48	30.65	-8	425	-1.88%
2021/03/23	31	29.85	63	29.70	29.85	-32	418	-7.65%
2021/03/22	8	29.89	46	29.86	29.85	-38	413	-9.18%
2021/03/19	54	29.46	27	29.46	29.90	27	412	6.54%
2021/03/18	58	29.86	6	29.90	29.55	52	408	12.72%
2021/03/17	54	29.72	28	29.84	29.50	26	404	6.43%
2021/03/16	41	30.28	47	30.84	30.20	-6	397	-1.51%
2021/03/15	75	31.18	17	31.29	31.25	58	393	14.73%
2021/03/12	106	31.07	26	31.49	30.90	80	390	20.51%	大買/
2021/03/11	84	31.00	99	31.35	30.80	-15	381	-3.93%
2021/03/10	107	31.40	82	31.49	31.65	25	360	6.93%	大買/
2021/03/09	73	30.06	24	30.25	30.40	49	333	14.70%
2021/03/08	102	30.20	94	30.24	29.45	8	318	2.51%	大買/
2021/03/05	24	29.06	40	29.16	29.10	-16	281	-5.69%
2021/03/04	31	28.13	16	28.17	28.65	15	267	5.61%
2021/03/03	23	27.58	22	28.21	27.85	1	260	0.38%
2021/03/02	19	26.75	6	26.90	26.90	13	249	5.20%
2021/02/26	33	26.62	14	26.60	26.65	19	245	7.74%
2021/02/25	20	26.73	10	26.95	26.60	10	238	4.19%
2021/02/24	11	26.74	11	26.77	26.70	0	239	0.00%
2021/02/23	24	26.50	18	26.69	26.75	6	235	2.54%
2021/02/22	29	26.34	4	26.60	26.45	25	227	10.97%
2021/02/19	17	25.60	26	26.26	25.85	-9	220	-4.08%
2021/02/18	12	24.93	11	24.95	25.20	1	202	0.49%
2021/02/17	1	22.45	13	22.93	22.95	-12	184	-6.51%
2021/02/05	9	22.10	1	22.05	22.15	8	185	4.32%
2021/02/04	1	22.10	2	22.25	22.10	-1	186	-0.54%
2021/02/03	1	22.35	1	22.65	22.30	0	187	0.00%
2021/02/02	8	22.29	5	22.35	22.35	3	187	1.60%
2021/02/01	15	22.20	0	0.00	22.15	15	188	7.96%
2021/01/29	2	22.20	25	22.56	22.15	-23	188	-12.19%
2021/01/28	2	22.75	0	0.00	22.95	2	184	1.08%
2021/01/27	1	22.60	3	22.85	22.90	-2	184	-1.08%
2021/01/26	3	22.75	16	22.70	22.65	-13	184	-7.05%
2021/01/25	12	22.93	12	22.92	22.95	0	183	0.00%
2021/01/22	3	22.92	2	23.03	22.85	1	186	0.54%
2021/01/21	10	23.19	6	23.08	23.00	4	190	2.10%
2021/01/20	4	23.36	22	23.56	23.15	-18	193	-9.28%
2021/01/19	9	24.04	3	24.20	24.00	6	201	2.98%
2021/01/18	15	24.13	9	24.06	24.00	6	200	2.99%
2021/01/15	0	0.00	10	24.41	24.05	-10	200	-4.98%
2021/01/14	7	24.94	0	0.00	24.70	7	199	3.51%
2021/01/13	21	24.95	1	25.00	25.00	20	199	10.00%
2021/01/12	7	24.79	19	24.82	24.80	-12	198	-6.05%
2021/01/11	21	25.02	15	24.93	25.25	6	197	3.03%
2021/01/08	7	24.38	2	24.43	24.35	5	197	2.53%
2021/01/07	9	24.46	3	24.40	24.40	6	197	3.04%
2021/01/06	1	24.75	14	24.78	24.50	-13	197	-6.60%
2021/01/05	7	24.98	0	0.00	24.80	7	193	3.62%
2021/01/04	4	25.06	0	0.00	25.10	4	211	1.90%
2020/12/31	40	24.75	1	24.95	25.20	39	211	18.46%
2020/12/30	5	25.18	8	25.18	24.95	-3	206	-1.45%
2020/12/29	22	24.70	16	25.20	25.20	6	204	2.93%
2020/12/28	60	23.87	0	0.00	24.00	60	196	30.46%
2020/12/25	12	23.91	1	23.95	23.95	11	194	5.66%
2020/12/24	2	23.85	6	23.87	23.90	-4	194	-2.05%
2020/12/23	0	0.00	3	23.63	23.70	-3	196	-1.53%
2020/12/22	10	23.69	11	23.68	23.55	-1	202	-0.49%
2020/12/21	7	23.66	7	23.92	23.95	0	209	0.00%
2020/12/18	1	23.80	0	0.00	23.75	1	217	0.46%
2020/12/17	6	24.10	9	24.08	24.10	-3	217	-1.38%
2020/12/16	32	23.86	5	23.85	23.90	27	219	12.33%
2020/12/15	0	0.00	16	23.80	23.50	-16	219	-7.28%
2020/12/14	2	24.18	4	24.25	24.10	-2	217	-0.92%
2020/12/11	5	24.30	9	24.29	24.25	-4	219	-1.83%
2020/12/10	8	24.34	4	24.26	24.15	4	219	1.82%
2020/12/09	13	24.34	9	24.38	24.25	4	219	1.82%
2020/12/08	0	0.00	7	24.35	24.35	-7	232	-3.01%
2020/12/07	0	0.00	4	24.08	24.10	-4	240	-1.67%
2020/12/04	1	24.00	0	0.00	23.95	1	250	0.40%
2020/12/03	0	0.00	13	23.93	23.90	-13	265	-4.89%
2020/12/01	8	24.46	1	24.40	24.20	7	283	2.47%
2020/11/30	21	24.48	12	24.50	24.50	9	296	3.03%
2020/11/27	17	24.31	2	24.33	24.30	15	302	4.97%
2020/11/26	13	24.34	6	24.35	24.35	7	304	2.30%
2020/11/25	8	24.49	0	0.00	24.40	8	317	2.52%
2020/11/24	1	24.55	10	24.45	24.45	-9	323	-2.78%
2020/11/23	66	24.56	1	24.75	24.50	65	332	19.53%
2020/11/20	12	24.23	14	24.21	24.20	-2	332	-0.60%
2020/11/19	8	24.13	2	24.25	24.25	6	341	1.76%
2020/11/18	15	24.12	0	0.00	24.05	15	360	4.17%
2020/11/17	15	24.29	0	0.00	24.25	15	372	4.03%
2020/11/16	4	24.30	5	24.37	24.30	-1	393	-0.25%
2020/11/13	8	24.21	0	0.00	24.30	8	430	1.86%
2020/11/12	0	0.00	6	24.32	24.15	-6	438	-1.37%
2020/11/11	35	24.23	24	24.23	24.35	11	444	2.47%
2020/11/10	1	24.10	0	0.00	24.05	1	451	0.22%
2020/11/09	1	24.00	9	24.30	24.30	-8	456	-1.75%
2020/11/06	3	23.78	1	23.80	23.75	2	467	0.43%
2020/11/05	0	0.00	2	23.80	23.80	-2	515	-0.39%
2020/11/04	0	0.00	4	23.99	23.90	-4	554	-0.72%
2020/11/03	0	0.00	12	24.03	24.05	-12	565	-2.12%
2020/11/02	0	0.00	7	23.77	23.75	-7	569	-1.23%
2020/10/30	2	24.00	3	23.93	23.80	-1	573	-0.17%
2020/10/29	7	23.99	3	24.07	23.95	4	577	0.69%
2020/10/28	8	24.61	4	24.78	24.45	4	574	0.70%
2020/10/27	36	25.76	15	25.45	25.05	21	572	3.67%
2020/10/26	5	26.81	1	26.85	26.85	4	567	0.71%
2020/10/23	24	26.86	9	26.86	26.85	15	571	2.62%
2020/10/22	1	26.45	3	26.38	26.35	-2	576	-0.35%
2020/10/21	3	26.40	0	0.00	26.30	3	582	0.52%
2020/10/20	7	26.52	0	0.00	26.25	7	585	1.19%
2020/10/19	17	26.56	6	26.53	26.40	11	591	1.86%
2020/10/16	25	26.71	28	26.91	26.50	-3	607	-0.49%
2020/10/15	5	26.35	4	26.49	26.45	1	609	0.16%
2020/10/14	3	26.35	2	26.45	26.45	1	612	0.16%
2020/10/13	18	26.19	18	26.24	26.25	0	616	0.00%
2020/10/12	27	26.73	19	26.83	26.40	8	618	1.29%
2020/10/08	0	0.00	9	25.22	25.50	-9	613	-1.47%
2020/10/07	2	25.00	14	25.26	25.00	-12	627	-1.91%
2020/10/06	19	25.42	14	25.26	25.25	5	633	0.79%
2020/10/05	18	24.82	10	25.16	25.20	8	644	1.24%
2020/09/30	0	0.00	8	24.25	24.30	-8	699	-1.14%
2020/09/29	4	24.14	15	24.26	24.05	-11	725	-1.52%
2020/09/28	22	24.05	7	24.48	24.60	15	730	2.05%
2020/09/25	30	24.05	29	24.51	23.75	1	731	0.14%
2020/09/24	33	24.80	42	25.06	24.55	-9	728	-1.24%
2020/09/23	27	25.16	11	25.52	25.45	16	723	2.21%
2020/09/22	3	25.50	8	25.76	25.80	-5	715	-0.70%
2020/09/21	6	26.14	12	26.26	26.10	-6	716	-0.84%
2020/09/18	2	26.15	3	26.27	26.10	-1	720	-0.14%
2020/09/17	6	26.31	3	26.35	26.25	3	726	0.41%
2020/09/16	13	26.03	10	26.39	26.15	3	733	0.41%
2020/09/15	15	26.35	17	26.31	26.45	-2	742	-0.27%
2020/09/14	32	26.02	43	26.00	26.10	-11	744	-1.48%
2020/09/11	67	26.22	70	26.37	26.05	-3	747	-0.40%
2020/09/10	40	27.78	85	27.61	26.95	-45	738	-6.09%
2020/09/09	118	27.32	83	27.48	27.90	35	730	4.79%	大買/
2020/09/08	80	27.62	106	27.58	27.10	-26	723	-3.59%	大賣/
2020/09/07	72	28.68	66	28.85	28.35	6	709	0.85%
2020/09/04	90	28.22	45	28.10	28.35	45	700	6.43%
2020/09/03	42	28.84	57	28.79	28.25	-15	693	-2.16%
2020/09/02	36	28.05	26	27.92	28.10	10	680	1.47%
2020/09/01	32	27.67	27	27.70	27.55	5	675	0.74%
2020/08/31	52	27.98	71	28.04	27.70	-19	705	-2.69%
2020/08/28	17	26.80	1	27.20	27.20	16	717	2.23%
2020/08/27	20	27.76	29	27.52	27.10	-9	721	-1.25%
2020/08/26	13	27.03	13	27.18	27.30	0	723	0.00%
2020/08/25	36	27.18	50	27.16	27.10	-14	719	-1.95%
2020/08/24	140	27.24	133	27.32	26.80	7	712	0.98%	大買/大賣/
2020/08/21	58	26.30	65	26.47	26.80	-7	698	-1.00%
2020/08/20	60	24.93	52	25.22	25.15	8	689	1.16%
2020/08/19	46	26.92	50	27.01	26.35	-4	709	-0.56%
2020/08/18	7	25.31	16	25.42	25.40	-9	685	-1.31%
2020/08/17	7	24.62	7	24.76	24.70	0	675	0.00%
2020/08/14	22	24.53	17	24.64	24.85	5	668	0.75%
2020/08/13	6	24.17	9	24.09	24.20	-3	662	-0.45%
2020/08/12	29	24.31	26	24.54	24.00	3	659	0.46%
2020/08/11	116	25.47	113	25.65	24.50	3	649	0.46%	大買/大賣/
2020/08/10	45	26.34	43	26.61	26.95	2	602	0.33%
2020/08/07	27	24.16	30	24.31	24.50	-3	566	-0.53%
2020/08/06	12	23.90	12	23.98	23.90	0	556	0.00%
2020/08/05	8	23.73	8	23.85	23.90	0	558	0.00%
2020/08/04	32	23.66	32	23.78	23.45	0	557	0.00%
2020/08/03	14	22.82	11	22.85	22.85	3	552	0.54%
2020/07/31	5	23.13	11	23.18	22.90	-6	551	-1.09%
2020/07/30	5	22.56	13	22.71	23.20	-8	550	-1.45%
2020/07/29	19	22.12	11	22.24	22.35	8	548	1.46%
2020/07/28	39	22.08	32	22.08	21.80	7	549	1.27%
2020/07/27	18	22.73	25	22.91	22.70	-7	549	-1.27%
2020/07/24	9	23.47	12	23.74	23.65	-3	547	-0.55%
2020/07/23	11	23.60	12	23.99	23.80	-1	547	-0.18%
2020/07/22	42	23.93	34	24.03	24.00	8	551	1.45%
2020/07/21	18	23.24	19	23.51	23.35	-1	540	-0.19%
2020/07/20	30	22.80	31	22.86	22.90	-1	542	-0.18%
2020/07/17	4	23.28	6	22.90	22.90	-2	554	-0.36%
2020/07/16	1	23.00	1	23.10	23.00	0	582	0.00%
2020/07/15	24	23.67	19	23.78	23.45	5	611	0.82%
2020/07/14	4	23.60	8	23.51	23.45	-4	629	-0.64%
2020/07/13	10	22.24	11	22.60	22.65	-1	637	-0.16%
2020/07/10	23	22.75	23	22.97	22.75	0	632	0.00%
2020/07/09	29	23.91	25	24.11	23.50	4	620	0.64%
2020/07/08	11	21.90	9	21.77	22.55	2	564	0.35%
2020/07/07	13	20.54	13	20.62	20.50	0	543	0.00%
2020/07/06	5	20.55	5	20.65	20.50	0	548	0.00%
2020/07/03	2	20.45	10	20.59	20.50	-8	548	-1.46%
2020/07/02	1	20.95	11	21.05	21.00	-10	547	-1.83%
2020/07/01	4	20.88	0	0.00	21.00	4	546	0.73%
2020/06/30	0	0.00	6	20.80	20.95	-6	545	-1.10%
2020/06/29	12	20.62	7	20.69	20.80	5	548	0.91%
2020/06/24	12	20.62	12	20.81	20.65	0	544	0.00%
2020/06/23	21	20.78	21	21.03	20.65	0	543	0.00%
2020/06/22	12	20.94	12	20.98	21.00	0	544	0.00%
2020/06/19	18	20.70	15	20.80	20.70	3	538	0.56%
2020/06/18	10	20.62	11	20.86	20.60	-1	539	-0.19%
2020/06/17	7	20.90	4	20.91	20.90	3	537	0.56%
2020/06/16	3	20.28	3	20.43	20.40	0	535	0.00%
2020/06/15	2	20.33	2	20.13	20.00	0	542	0.00%
2020/06/12	3	20.40	3	20.30	20.20	0	542	0.00%
2020/06/11	5	20.62	6	20.78	20.85	-1	551	-0.18%
2020/06/09	2	21.35	2	21.35	21.35	0	563	0.00%
2020/06/08	8	21.11	6	21.33	21.35	2	566	0.35%
2020/06/05	21	21.82	21	21.73	21.30	0	564	0.00%
2020/06/04	15	21.58	15	21.71	21.80	0	534	0.00%
2020/06/02	11	20.37	10	20.67	20.55	1	499	0.20%
2020/06/01	0	0.00	1	20.70	20.70	-1	486	-0.21%
2020/05/29	1	20.40	1	20.70	20.60	0	486	0.00%
2020/05/28	2	20.30	2	20.55	20.20	0	481	0.00%
2020/05/27	7	20.74	7	21.17	20.55	0	478	0.00%
2020/05/26	24	21.47	37	21.76	21.10	-13	473	-2.75%
2020/05/25	2	19.60	13	19.31	20.55	-11	432	-2.54%
2020/05/22	2	18.60	36	18.80	18.70	-34	419	-8.11%
2020/05/21	1	19.10	7	19.12	19.10	-6	417	-1.44%
2020/05/20	0	0.00	14	19.10	19.00	-14	416	-3.36%
2020/05/19	1	19.25	1	19.40	19.25	0	415	0.00%
2020/05/18	3	19.30	3	19.45	19.20	0	414	0.00%
2020/05/15	1	19.10	1	19.10	19.10	0	411	0.00%
2020/05/14	2	19.18	2	19.05	19.05	0	409	0.00%
2020/05/13	2	19.30	3	19.43	19.50	-1	405	-0.25%
2020/05/12	7	19.31	6	19.37	19.25	1	403	0.25%
2020/05/11	3	19.82	9	19.87	19.95	-6	396	-1.51%
2020/05/08	8	20.33	2	20.43	20.00	6	393	1.53%
2020/05/07	3	20.18	3	20.38	20.25	0	390	0.00%
2020/05/06	2	20.30	2	20.63	20.25	0	390	0.00%
2020/05/05	2	20.45	4	20.88	20.40	-2	388	-0.51%
2020/05/04	3	20.53	1	21.05	20.50	2	385	0.52%
2020/04/30	1	21.30	7	21.45	21.45	-6	380	-1.58%
2020/04/29	0	0.00	1	21.35	21.30	-1	379	-0.26%
2020/04/28	1	21.30	1	21.80	21.20	0	375	0.00%
2020/04/27	3	20.53	2	21.15	21.40	1	377	0.26%
2020/04/24	2	21.20	3	21.13	20.95	-1	369	-0.27%
2020/04/23	4	21.75	4	22.11	21.50	0	363	0.00%
2020/04/22	14	20.50	14	21.25	21.85	0	353	0.00%
2020/04/21	25	22.86	28	22.88	21.90	-3	338	-0.89%
2020/04/20	24	23.62	14	23.62	24.30	10	306	3.27%
2020/04/17	8	21.43	18	21.44	22.10	-10	273	-3.66%
2020/04/16	15	20.59	17	20.44	20.80	-2	242	-0.83%
2020/04/15	15	19.07	1	19.15	18.95	14	218	6.40%
2020/04/14	2	19.15	2	19.10	18.85	0	216	0.00%
2020/04/13	2	19.03	1	19.70	18.65	1	215	0.46%
2020/04/10	0	0.00	3	19.60	19.70	-3	215	-1.39%
2020/04/09	1	19.80	10	19.72	19.80	-9	211	-4.25%
2020/04/08	4	18.78	2	19.45	19.45	2	201	0.99%
2020/04/07	2	17.80	2	17.70	17.70	0	200	0.00%
2020/04/06	6	17.91	2	17.80	17.75	4	199	2.01%
2020/04/01	2	18.25	3	18.50	18.50	-1	199	-0.50%
2020/03/31	2	18.10	2	18.55	18.55	0	200	0.00%
2020/03/30	0	0.00	4	19.73	19.70	-4	195	-2.05%
2020/03/27	1	19.75	4	19.95	19.75	-3	193	-1.55%
2020/03/26	6	19.67	13	19.72	19.50	-7	188	-3.71%
2020/03/24	3	17.60	2	18.13	18.15	1	175	0.57%
2020/03/23	5	16.17	10	15.65	16.50	-5	173	-2.88%
2020/03/20	1	14.60	3	14.47	15.00	-2	168	-1.19%
2020/03/19	9	13.83	8	13.97	13.65	1	165	0.61%
2020/03/18	16	15.20	12	15.63	15.05	4	159	2.51%
2020/03/17	16	15.53	27	15.51	15.70	-11	154	-7.12%
2020/03/16	10	17.06	14	17.17	16.55	-4	142	-2.81%
2020/03/13	0	0.00	4	17.95	17.95	-4	138	-2.89%
2020/03/12	7	20.53	9	20.53	19.90	-2	127	-1.56%
2020/03/11	2	22.40	3	22.62	22.00	-1	122	-0.82%
2020/03/10	8	22.04	9	22.14	22.80	-1	121	-0.82%
2020/03/09	5	22.66	5	22.98	22.50	0	117	0.00%
2020/03/06	2	23.45	5	23.52	23.50	-3	113	-2.64%
2020/03/05	2	23.65	1	23.65	23.60	1	114	0.87%
2020/03/04	1	23.50	1	23.65	23.55	0	115	0.00%
2020/03/03	4	23.61	5	23.85	23.80	-1	115	-0.86%
2020/03/02	4	23.54	4	23.71	23.45	0	117	0.00%
2020/02/27	1	24.00	2	24.33	24.00	-1	115	-0.86%
2020/02/26	2	24.38	0	0.00	24.25	2	114	1.75%
2020/02/25	0	0.00	1	24.55	24.55	-1	115	-0.86%
2020/02/24	1	24.80	9	24.86	24.80	-8	122	-6.54%
2020/02/21	3	25.28	3	25.27	25.25	0	127	0.00%
2020/02/20	1	25.15	2.6	25.29	25.40	-1.6	129	-1.27%
2020/02/19	5	25.12	5	25.25	25.30	0	131	0.00%
2020/02/18	4	24.68	3	24.82	24.90	1	131	0.76%
2020/02/14	1	24.80	0	0.00	24.80	1	137	0.73%
2020/02/13	0	0.00	2	24.70	24.70	-2	139	-1.43%
2020/02/12	0	0.00	1	24.70	24.65	-1	139	-0.71%
2020/02/11	4	24.58	3	24.65	24.70	1	142	0.70%
2020/02/10	3	24.27	4	24.45	24.50	-1	143	-0.70%
2020/02/07	2	24.95	9	24.93	24.90	-7	146	-4.78%
2020/02/06	4	24.76	3	24.87	25.05	1	145	0.69%
2020/02/05	2	24.33	5	24.43	24.50	-3	146	-2.05%
2020/02/04	0	0.00	1	24.40	24.40	-1	145	-0.69%
2020/02/03	13	24.20	11	24.27	24.15	2	146	1.37%
2020/01/31	3	25.73	6	25.87	25.70	-3	140	-2.13%
2020/01/30	13	25.74	13	25.92	25.75	0	141	0.00%
2020/01/20	5	27.22	1	27.25	27.25	4	135	2.96%
2020/01/17	0	0.00	1	27.40	27.20	-1	134	-0.74%
2020/01/16	1	27.25	0	0.00	27.45	1	136	0.73%
2020/01/15	0	0.00	1	27.30	27.40	-1	135	-0.74%
2020/01/14	1	27.25	0	0.00	27.35	1	135	0.74%
2020/01/13	3	27.23	3	27.37	27.30	0	134	0.00%
2020/01/10	1	27.10	2	27.33	27.50	-1	134	-0.75%
2020/01/09	0	0.00	1	27.25	27.30	-1	133	-0.75%
2020/01/08	1	27.30	1	27.30	27.30	0	133	0.00%
2020/01/07	1	27.40	1	27.50	27.35	0	138	0.00%
2020/01/06	4	27.33	3	27.60	27.25	1	143	0.70%
2020/01/03	1	27.85	1	28.05	28.00	0	144	0.00%
2020/01/02	1	28.00	5	27.78	28.00	-4	144	-2.77%
2019/12/30	14	27.45	1	27.55	27.45	13	145	8.96%
2019/12/27	7	27.14	2	27.30	27.15	5	145	3.44%
2019/12/26	0	0.00	1	27.20	27.15	-1	143	-0.70%
2019/12/25	1	27.35	0	0.00	27.25	1	142	0.70%
2019/12/24	0	0.00	1	27.50	27.40	-1	143	-0.69%
2019/12/23	1	27.45	1	27.75	27.30	0	143	0.00%
2019/12/20	0	0.00	1	28.20	27.75	-1	145	-0.69%
2019/12/19	2	27.65	0	0.00	28.05	2	147	1.36%
2019/12/13	2	27.30	0	0.00	27.30	2	159	1.25%
2019/12/12	0	0.00	1	27.50	27.25	-1	158	-0.63%
2019/12/11	1	27.55	0	0.00	27.55	1	158	0.63%
2019/12/10	3	27.28	3	27.45	27.50	0	160	0.00%
2019/12/06	1	27.70	0	0.00	27.90	1	160	0.62%
2019/12/05	1	27.55	0	0.00	27.70	1	160	0.62%
2019/12/04	1	27.50	0	0.00	27.50	1	163	0.61%
2019/12/02	0	0.00	1	27.65	27.70	-1	168	-0.59%
2019/11/28	2	28.00	1	28.20	27.80	1	168	0.59%
2019/11/25	1	28.50	0	0.00	28.55	1	167	0.60%
2019/11/22	0	0.00	1	29.30	29.10	-1	169	-0.59%
2019/11/21	1	29.05	0	0.00	29.10	1	168	0.59%
2019/11/20	10	27.70	1	27.15	28.35	9	162	5.53%
2019/11/14	0	0.00	2	27.90	27.65	-2	160	-1.25%
2019/11/13	0	0.00	2	28.05	28.10	-2	157	-1.27%
2019/11/12	1	28.55	0	0.00	28.25	1	153	0.65%
2019/11/07	0	0.00	1	29.40	29.40	-1	152	-0.66%
2019/11/01	1	28.65	0	0.00	28.60	1	151	0.66%
2019/10/29	7	29.01	0	0.00	29.00	7	156	4.47%
2019/10/24	1	29.10	0	0.00	29.10	1	155	0.64%
2019/10/16	15	29.96	0	0.00	29.70	15	165	9.08%
2019/10/15	101	29.90	0	0.00	30.00	101	166	60.52%	大買/鉅額交易
2019/10/14	0	0.00	2	28.50	29.40	-2	161	-1.24%
2019/10/09	1	29.75	0	0.00	29.50	1	157	0.63%
2019/10/08	1	30.00	0	0.00	29.95	1	159	0.63%
2019/10/07	0	0.00	1	30.00	30.10	-1	159	-0.63%
2019/10/03	1	30.15	0	0.00	30.15	1	156	0.64%
2019/10/02	0	0.00	3	30.10	30.20	-3	155	-1.92%
2019/10/01	0	0.00	1	30.05	30.15	-1	155	-0.64%
2019/09/27	1	30.25	0	0.00	30.05	1	155	0.64%
2019/09/26	0	0.00	10	30.33	30.30	-10	157	-6.36%
2019/09/25	0	0.00	1	30.45	30.15	-1	158	-0.63%
2019/09/23	0	0.00	1	30.80	30.70	-1	159	-0.63%
2019/09/20	2	31.53	1	31.80	31.50	1	156	0.64%
2019/09/18	20	30.51	0	0.00	30.65	20	151	13.21%
2019/09/12	1	30.35	0	0.00	30.25	1	158	0.63%
2019/09/09	0	0.00	6	30.33	30.30	-6	161	-3.71%
2019/09/06	0	0.00	4	30.34	30.30	-4	162	-2.46%
2019/09/02	16	30.35	0	0.00	30.35	16	165	9.65%
2019/08/30	5	30.22	0	0.00	30.20	5	166	3.00%
2019/08/29	15	30.19	0	0.00	30.20	15	167	8.98%
2019/08/28	6	30.09	2	30.15	30.05	4	165	2.42%
2019/08/27	1	30.05	0	0.00	30.15	1	166	0.60%
2019/08/26	1	30.60	2	30.35	30.35	-1	165	-0.60%
2019/08/23	1	30.85	0	0.00	30.95	1	166	0.60%
2019/08/22	2	30.73	0	0.00	30.90	2	165	1.21%
2019/08/21	21	30.64	0	0.00	30.55	21	168	12.49%
2019/08/20	4	30.78	0	0.00	30.80	4	171	2.33%
2019/08/19	1	30.05	0	0.00	30.75	1	171	0.58%
2019/08/16	1	30.40	1	30.75	30.40	0	169	0.00%
2019/08/15	0	0.00	1	30.80	30.60	-1	170	-0.59%
2019/08/14	0	0.00	15	30.99	30.95	-15	173	-8.64%
2019/08/13	1	30.95	4	30.89	30.85	-3	175	-1.71%
2019/08/12	0	0.00	7	31.06	31.10	-7	176	-3.96%
2019/08/08	3	30.98	2	30.93	30.90	1	179	0.56%
2019/08/07	6	30.74	5	30.73	30.85	1	179	0.56%
2019/08/06	3	29.97	1	30.50	30.65	2	182	1.10%
2019/08/05	2	30.80	0	0.00	30.60	2	180	1.11%
2019/08/02	2	31.30	0	0.00	31.35	2	184	1.09%
2019/08/01	2	31.23	0	0.00	31.50	2	187	1.06%
2019/07/31	3	31.67	0	0.00	31.60	3	186	1.61%
2019/07/30	0	0.00	1	32.20	32.00	-1	183	-0.54%
2019/07/26	0	0.00	1	32.25	32.25	-1	187	-0.53%
2019/07/25	1	32.20	70	32.00	32.30	-69	188	-36.54%
2019/07/24	0	0.00	2	32.38	32.30	-2	188	-1.06%
2019/07/23	0	0.00	1	32.50	32.40	-1	188	-0.53%
2019/07/22	0	0.00	2	32.65	33.00	-2	187	-1.07%
2019/07/17	16	33.73	0	0.00	33.80	16	183	8.73%
2019/07/16	0	0.00	1	33.75	33.65	-1	181	-0.55%
2019/07/12	0	0.00	3	34.37	34.10	-3	193	-1.55%
2019/07/10	0	0.00	17	34.54	34.55	-17	198	-8.55%
2019/07/09	0	0.00	9	34.59	34.65	-9	202	-4.45%
2019/07/08	0	0.00	10	34.79	34.85	-10	203	-4.91%
2019/07/05	0	0.00	9	34.52	34.70	-9	207	-4.34%
2019/07/04	0	0.00	9	34.35	34.45	-9	217	-4.13%
2019/07/03	0	0.00	4	34.53	34.35	-4	249	-1.60%
2019/07/02	0	0.00	8	34.89	34.75	-8	248	-3.23%
2019/07/01	0	0.00	12	34.88	34.90	-12	247	-4.85%
2019/06/28	0	0.00	17	35.00	35.10	-17	245	-6.94%
2019/06/27	13	34.98	8	34.95	35.00	5	245	2.04%
2019/06/26	0	0.00	2	35.05	35.05	-2	244	-0.82%
2019/06/25	4	35.18	7	35.20	35.05	-3	241	-1.24%
2019/06/24	3	35.47	1	35.55	35.55	2	241	0.83%
2019/06/21	7	35.59	0	0.00	35.55	7	242	2.89%
2019/06/20	13	35.56	2	35.48	35.70	11	241	4.55%
2019/06/19	14	35.01	1	35.00	35.00	13	238	5.46%
2019/06/18	0	0.00	2	35.00	34.90	-2	234	-0.85%
2019/06/17	8	35.08	2	35.05	35.10	6	233	2.57%
2019/06/14	0	0.00	3	34.98	35.05	-3	233	-1.28%
2019/06/13	0	0.00	1	35.05	35.05	-1	235	-0.42%
2019/06/12	1	35.00	4	35.04	35.10	-3	237	-1.26%
2019/06/11	4	34.99	3	34.98	35.00	1	241	0.41%
2019/06/10	5	35.18	0	0.00	35.20	5	239	2.09%
2019/06/06	4	35.13	0	0.00	35.15	4	235	1.70%
2019/06/05	6	35.17	0	0.00	35.20	6	235	2.55%
2019/06/04	1	35.25	0	0.00	35.30	1	236	0.42%
2019/06/03	2	35.20	2	35.38	35.25	0	238	0.00%
2019/05/31	3	35.50	0	0.00	35.45	3	238	1.26%
2019/05/30	16	35.53	1	35.70	35.40	15	237	6.32%
2019/05/29	3	35.43	0	0.00	35.45	3	236	1.27%
2019/05/28	5	35.75	0	0.00	35.75	5	235	2.12%
2019/05/27	12	35.10	0	0.00	35.35	12	231	5.19%
2019/05/24	7	34.83	0	0.00	34.85	7	225	3.11%
2019/05/23	1	35.05	3	35.10	34.85	-2	224	-0.89%
2019/05/22	1	34.95	0	0.00	35.20	1	223	0.45%
2019/05/20	2	34.40	2	34.43	34.65	0	219	0.00%
2019/05/17	3	34.45	2	34.83	34.40	1	217	0.46%
2019/05/16	7	34.36	0	0.00	34.40	7	216	3.23%
2019/05/15	2	34.20	0	0.00	34.25	2	215	0.93%
2019/05/14	7	34.14	3	33.67	34.20	4	215	1.85%
2019/05/13	1	33.90	7	33.93	33.85	-6	213	-2.81%
2019/05/10	0	0.00	15	34.13	34.05	-15	213	-7.03%
2019/05/09	7	34.96	4	34.95	34.55	3	210	1.43%
2019/05/08	4	35.15	0	0.00	35.20	4	207	1.93%
2019/05/07	3	35.33	0	0.00	35.25	3	208	1.44%
2019/05/06	0	0.00	6	35.06	35.05	-6	211	-2.84%
2019/05/03	16	35.69	0	0.00	35.60	16	209	7.65%
2019/05/02	18	35.42	0	0.00	35.45	18	206	8.70%
2019/04/30	8	35.19	0	0.00	35.15	8	204	3.91%
2019/04/29	0	0.00	4	35.30	35.20	-4	202	-1.98%
2019/04/24	0	0.00	3	35.68	35.60	-3	198	-1.51%
2019/04/23	0	0.00	2	35.75	35.50	-2	197	-1.01%
2019/04/22	1	35.55	0	0.00	35.75	1	195	0.51%
2019/04/19	9	35.71	0	0.00	35.80	9	195	4.60%
2019/04/18	1	36.10	14	35.46	35.70	-13	194	-6.69%
2019/04/17	23	34.83	6	35.00	35.00	17	183	9.27%
2019/04/16	0	0.00	17	35.06	34.80	-17	177	-9.56%
2019/04/15	0	0.00	8	35.48	35.45	-8	173	-4.61%
2019/04/11	0	0.00	1	35.60	35.70	-1	167	-0.60%
2019/04/10	3	36.13	8	35.90	35.95	-5	162	-3.08%
2019/04/09	7	35.50	14	36.06	35.60	-7	151	-4.61%
2019/04/08	10	33.18	1	33.15	33.25	9	118	7.57%
2019/04/03	8	33.11	0	0.00	33.10	8	117	6.78%
2019/03/28	0	0.00	4	33.10	33.05	-4	112	-3.57%
2019/03/27	0	0.00	4	33.33	33.05	-4	112	-3.56%
2019/03/26	0	0.00	14	33.27	33.50	-14	110	-12.69%
2019/03/25	0	0.00	11	33.15	33.00	-11	108	-10.16%
2019/03/22	0	0.00	12	33.11	33.45	-12	105	-11.35%
2019/03/21	1	32.30	0	0.00	32.45	1	100	1.00%
2019/03/20	8	32.41	0	0.00	32.40	8	100	8.00%
2019/03/18	6	33.05	6	32.78	32.65	0	99	0.00%
2019/03/15	9	32.41	3	32.40	32.85	6	96	6.19%
2019/03/14	12	32.00	10	31.90	32.20	2	93	2.15%
2019/03/13	6	32.02	0	0.00	31.90	6	90	6.65%
2019/03/12	1	31.90	4	31.98	32.05	-3	88	-3.38%
2019/03/11	0	0.00	7	31.96	31.90	-7	88	-7.93%
2019/03/08	6	31.98	5	32.01	32.05	1	90	1.10%
2019/03/07	1	32.10	1	32.00	32.00	0	89	0.00%
2019/03/06	4	31.85	0	0.00	32.00	4	88	4.54%
2019/03/05	2	31.90	0	0.00	31.85	2	88	2.27%
2019/02/26	0	0.00	3	32.80	32.65	-3	90	-3.33%
2019/02/25	2	32.08	0	0.00	32.30	2	90	2.22%
2019/02/22	0	0.00	1	32.35	32.10	-1	91	-1.09%
2019/02/21	5	32.24	0	0.00	32.40	5	92	5.39%
2019/02/20	12	32.10	0	0.00	32.20	12	94	12.76%
2019/02/19	3	32.02	3	32.08	32.05	0	96	0.00%
2019/02/18	8	32.06	4	31.98	32.00	4	102	3.89%
2019/02/14	0	0.00	1	31.90	31.60	-1	128	-0.78%
2019/02/13	0	0.00	6	31.85	31.60	-6	151	-3.96%
2019/02/12	0	0.00	3	31.68	31.65	-3	176	-1.70%
2019/02/11	0	0.00	7	31.88	31.90	-7	181	-3.87%
2019/01/30	5	31.47	1	32.10	32.10	4	182	2.19%
2019/01/29	3	31.73	1	31.50	31.55	2	186	1.07%
2019/01/28	6	31.94	0	0.00	31.95	6	186	3.22%
2019/01/24	1	32.65	2	32.58	32.50	-1	185	-0.54%
2019/01/22	0	0.00	1	32.95	33.00	-1	191	-0.52%
2019/01/21	1	33.25	0	0.00	33.25	1	191	0.52%
2019/01/18	1	33.40	0	0.00	33.35	1	197	0.51%
2019/01/17	1	33.40	1	33.35	33.40	0	204	0.00%
2019/01/16	1	33.40	0	0.00	33.30	1	206	0.48%
2019/01/15	2	33.55	0	0.00	33.55	2	210	0.95%
2019/01/14	6	33.79	0	0.00	33.50	6	214	2.80%
2019/01/10	4	34.08	0	0.00	34.00	4	246	1.62%
2019/01/09	8	33.66	0	0.00	34.15	8	248	3.22%
2019/01/08	3	33.08	1	33.10	33.25	2	248	0.81%
2019/01/07	7	33.21	1	33.25	33.15	6	255	2.35%
2019/01/04	1	32.80	1	33.00	32.95	0	263	0.00%
2019/01/03	1	33.05	1	33.40	33.40	0	285	0.00%
2019/01/02	3	33.15	0	0.00	33.25	3	290	1.03%
2018/12/28	4	33.11	0	0.00	33.10	4	293	1.36%
2018/12/26	0	0.00	5	32.64	32.55	-5	299	-1.67%
2018/12/25	0	0.00	3	32.92	32.80	-3	300	-1.00%
2018/12/24	0	0.00	2	33.03	33.05	-2	300	-0.66%
2018/12/21	0	0.00	2	33.35	33.35	-2	302	-0.66%
2018/12/20	0	0.00	6	33.54	33.65	-6	303	-1.98%
2018/12/19	0	0.00	4	33.86	33.80	-4	303	-1.32%
2018/12/18	0	0.00	3	34.05	33.85	-3	303	-0.99%
2018/12/13	8	34.14	0	0.00	34.25	8	306	2.61%
2018/12/12	1	33.85	0	0.00	34.00	1	306	0.33%
2018/12/10	1	34.15	1	33.80	33.75	0	305	0.00%
2018/12/07	1	34.05	0	0.00	34.00	1	308	0.32%
2018/12/06	2	34.05	32	34.02	33.85	-30	308	-9.72%
2018/12/05	3	34.25	1	34.40	34.50	2	309	0.65%
2018/12/04	10	34.61	1	34.40	34.75	9	313	2.87%
2018/12/03	14	34.48	0	0.00	34.50	14	315	4.44%
2018/11/30	5	34.06	1	33.90	33.85	4	312	1.28%
2018/11/29	1	34.20	1	34.20	34.00	0	317	0.00%
2018/11/28	1	33.75	4	33.70	33.90	-3	318	-0.94%
2018/11/27	3	34.08	0	0.00	34.00	3	317	0.95%
2018/11/26	35	34.23	0	0.00	33.95	35	317	11.03%
2018/11/23	9	33.98	1	34.00	33.90	8	316	2.53%
2018/11/22	3	34.35	0	0.00	34.30	3	317	0.94%
2018/11/21	13	34.26	0	0.00	34.30	13	318	4.08%
2018/11/20	0	0.00	1	34.45	34.30	-1	317	-0.31%
2018/11/19	0	0.00	4	34.34	34.65	-4	317	-1.26%
2018/11/16	0	0.00	8	34.53	34.20	-8	316	-2.52%
2018/11/15	1	34.95	21	34.78	34.95	-20	315	-6.34%
2018/11/14	2	35.18	32	35.09	34.90	-30	310	-9.66%
2018/11/13	4	33.29	29	35.06	35.00	-25	300	-8.32%
2018/11/12	0	0.00	18	33.96	33.70	-18	283	-6.34%
2018/11/09	5	31.84	5	31.89	32.85	0	262	0.00%
2018/11/08	9	29.98	0	0.00	29.90	9	238	3.78%
2018/11/06	1	29.90	4	29.96	30.00	-3	242	-1.24%
2018/11/05	2	29.78	6	29.80	29.90	-4	241	-1.66%
2018/11/02	1	29.95	10	30.01	29.95	-9	245	-3.67%
2018/11/01	0	0.00	22	29.94	30.10	-22	250	-8.79%
2018/10/31	2	28.85	3	29.85	29.90	-1	256	-0.39%
2018/10/30	13	29.22	3	29.35	28.90	10	288	3.47%
2018/10/29	6	29.34	0	0.00	29.45	6	291	2.06%
2018/10/26	9	29.16	0	0.00	29.30	9	295	3.05%
2018/10/25	0	0.00	14	29.17	29.00	-14	293	-4.77%
2018/10/24	0	0.00	11	29.91	29.85	-11	291	-3.77%
2018/10/23	4	30.20	17	29.99	30.05	-13	292	-4.44%
2018/10/22	28	30.67	0	0.00	30.75	28	291	9.60%
2018/10/19	4	29.73	131.1	29.31	30.00	-127.1	289	-43.96%	大賣/鉅額交易
2018/10/18	4	30.73	47	30.46	30.50	-43	268	-16.03%
2018/10/17	3	31.32	1	31.95	31.45	2	260	0.77%
2018/10/16	2	31.70	0	0.00	31.50	2	262	0.76%
2018/10/15	4	32.03	1	32.65	31.80	3	262	1.14%
2018/10/12	5	31.24	57	31.12	32.30	-52	258	-20.15%
2018/10/05	0	0.00	1	35.65	35.55	-1	222	-0.45%
2018/10/04	0	0.00	10	35.82	35.75	-10	217	-4.60%
2018/10/03	0	0.00	7	35.86	35.95	-7	218	-3.21%
2018/09/26	1	36.15	0	0.00	36.15	1	222	0.45%
2018/09/25	1	36.10	0	0.00	36.15	1	223	0.45%
2018/09/19	16	36.33	0	0.00	36.20	16	224	7.12%
2018/09/07	0	0.00	1	36.85	36.55	-1	232	-0.43%
2018/09/05	1	37.45	9	37.22	37.40	-8	229	-3.48%
2018/09/04	7	36.70	0	0.00	36.95	7	226	3.10%
2018/08/30	1	36.45	0	0.00	36.45	1	238	0.42%
2018/08/22	0	0.00	1	36.25	36.30	-1	244	-0.41%
2018/08/21	0	0.00	14	36.13	36.15	-14	246	-5.69%
2018/08/20	14	36.00	0	0.00	36.05	14	246	5.68%
2018/08/17	0	0.00	1	36.05	36.05	-1	245	-0.41%
2018/08/16	0	0.00	11	35.85	35.80	-11	245	-4.49%
2018/08/15	0	0.00	8	35.95	36.10	-8	243	-3.29%
2018/08/14	0	0.00	7	36.10	36.25	-7	241	-2.90%
2018/08/13	7	36.20	0	0.00	35.95	7	237	2.94%
2018/08/09	9	37.27	0	0.00	37.15	9	226	3.97%
2018/08/08	0	0.00	1	37.20	37.15	-1	220	-0.45%
2018/08/07	1	36.70	3	37.67	36.85	-2	212	-0.94%
2018/08/06	0	0.00	14	38.76	37.40	-14	206	-6.78%
2018/08/03	3	36.20	3	36.10	36.40	0	172	0.00%
2018/08/02	0	0.00	1	35.70	35.75	-1	167	-0.60%
2018/08/01	14	35.54	0	0.00	35.65	14	165	8.47%
2018/07/27	7	35.25	7	35.30	35.40	0	156	0.00%
2018/07/18	11	35.26	0	0.00	35.15	11	153	7.15%
2018/07/17	3	35.15	0	0.00	35.25	3	158	1.90%
2018/07/10	4	35.03	0	0.00	34.90	4	187	2.14%
2018/07/09	1	35.10	1	34.90	35.15	0	192	0.00%
2018/07/05	1	35.35	0	0.00	35.40	1	192	0.52%
2018/07/04	2	35.43	0	0.00	35.35	2	198	1.01%
2018/07/02	1	35.80	0	0.00	35.75	1	198	0.50%
2018/06/11	0	0.00	8	37.08	37.00	-8	218	-3.65%
2018/06/04	0	0.00	3	36.27	36.00	-3	214	-1.40%
2018/05/31	0	0.00	1	36.40	36.00	-1	212	-0.47%
2018/05/25	1	36.10	0	0.00	36.10	1	219	0.46%
2018/05/24	0	0.00	2	35.85	36.00	-2	222	-0.90%
2018/05/08	2	37.08	0	0.00	36.95	2	254	0.79%
2018/04/25	0	0.00	1	35.80	36.05	-1	264	-0.38%
2018/04/24	0	0.00	10	35.80	35.80	-10	266	-3.75%
2018/04/12	1	36.45	0	0.00	36.75	1	266	0.38%
2018/04/09	1	36.00	0	0.00	36.00	1	258	0.39%
2018/04/02	0	0.00	1	36.00	36.00	-1	262	-0.38%
2018/03/30	2	35.50	0	0.00	35.70	2	260	0.77%
2018/03/26	0	0.00	6	35.45	35.55	-6	260	-2.30%
2018/03/21	0	0.00	1	35.60	36.00	-1	266	-0.38%
2018/03/20	0	0.00	1	35.60	35.60	-1	265	-0.38%
2018/03/16	1	35.40	0	0.00	35.75	1	267	0.37%
2018/03/06	0	0.00	2	36.50	36.50	-2	249	-0.80%
2018/03/02	1	36.95	1	36.75	36.70	0	258	0.00%
2018/02/27	1	36.30	0	0.00	36.25	1	253	0.39%
2018/02/06	1	35.30	0	0.00	35.00	1	274	0.36%
2018/02/05	1	35.15	0	0.00	35.60	1	268	0.37%
2018/01/23	3	35.85	0	0.00	36.00	3	274	1.09%
2018/01/22	2	36.05	0	0.00	36.00	2	280	0.71%
2018/01/19	2	36.15	0	0.00	36.05	2	278	0.72%
2018/01/17	24	35.45	2	35.35	35.50	22	274	8.00%
2018/01/12	0	0.00	1	35.20	35.15	-1	295	-0.34%
2018/01/09	13	36.24	1	36.20	36.20	12	289	4.15%
2018/01/02	2	37.30	0	0.00	37.35	2	285	0.70%