券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 3 | 29.75 | 0 | 0.00 | 29.60 | 3 | 900 | 0.33% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 764 | -0.26% |
|
| 2024/04/12 | 3 | 28.25 | 0 | 0.00 | 28.50 | 3 | 702 | 0.43% |
|
| 2024/03/29 | 1 | 29.05 | 4 | 29.00 | 29.20 | -3 | 607 | -0.49% |
|
| 2024/03/26 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 581 | 0.17% |
|
| 2024/03/12 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 566 | 0.18% |
|
| 2024/03/07 | 1 | 29.50 | 3 | 29.80 | 29.45 | -2 | 566 | -0.35% |
|
| 2024/03/06 | 3 | 29.88 | 1 | 29.65 | 30.00 | 2 | 555 | 0.36% |
|
| 2024/03/01 | 1 | 29.30 | 2 | 29.40 | 29.65 | -1 | 521 | -0.19% |
|
| 2024/02/29 | 4 | 30.36 | 3 | 30.38 | 29.75 | 1 | 517 | 0.19% |
|
| 2024/02/27 | 4 | 29.36 | 4 | 29.39 | 29.30 | 0 | 488 | 0.00% |
|
| 2024/02/26 | 2 | 28.98 | 1 | 29.35 | 29.30 | 1 | 471 | 0.21% |
|
| 2024/02/23 | 2 | 29.75 | 2 | 30.05 | 29.50 | 0 | 457 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 11 | 30.82 | 30.60 | -11 | 430 | -2.55% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 371 | -0.27% |
|
| 2024/02/20 | 2 | 29.10 | 2 | 29.13 | 28.80 | 0 | 353 | 0.00% |
|
| 2024/02/19 | 4 | 28.46 | 2 | 29.05 | 28.45 | 2 | 321 | 0.62% |
|
| 2024/02/16 | 1 | 27.55 | 1 | 27.90 | 27.80 | 0 | 297 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 258 | -0.39% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 25.13 | 25.25 | -3 | 254 | -1.18% |
|
| 2024/01/29 | 3 | 25.78 | 0 | 0.00 | 25.70 | 3 | 257 | 1.16% |
|
| 2024/01/25 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 255 | 0.39% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 25.55 | 25.50 | -4 | 205 | -1.94% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 25.20 | 25.20 | -4 | 180 | -2.21% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 26.18 | 26.05 | -3 | 154 | -1.94% |
|
| 2023/12/04 | 3 | 25.30 | 0 | 0.00 | 26.20 | 3 | 143 | 2.09% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 111 | -0.89% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 105 | -1.90% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 85 | -2.35% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 85 | -1.17% |
|
| 2023/10/30 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 85 | 2.34% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 83 | -2.39% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 88 | -2.25% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 103 | -0.97% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 104 | -0.95% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 112 | -0.89% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 115 | -1.73% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 22.05 | 21.80 | -0.2 | 153 | -0.11% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 156 | -1.28% |
|
| 2023/07/24 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 168 | 1.19% |
|
| 2023/07/21 | 3 | 23.13 | 1 | 23.20 | 23.10 | 2 | 162 | 1.23% |
|
| 2023/07/19 | 3 | 23.20 | 0 | 0.00 | 23.05 | 3 | 165 | 1.81% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 168 | -0.59% |
|
| 2023/07/04 | 6 | 23.08 | 0 | 0.00 | 23.00 | 6 | 172 | 3.49% |
|
| 2023/07/03 | 12 | 23.15 | 0 | 0.00 | 23.10 | 12 | 171 | 6.99% |
|
| 2023/04/12 | 0 | 0.00 | 26 | 23.00 | 23.05 | -26 | 262 | -9.90% |
|
| 2023/04/11 | 0 | 0.00 | 23 | 22.95 | 22.95 | -23 | 263 | -8.74% |
|
| 2023/04/10 | 0 | 0.00 | 30 | 23.01 | 23.00 | -30 | 265 | -11.28% |
|
| 2023/03/15 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 279 | 0.36% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 23.55 | 23.50 | -3 | 282 | -1.06% |
|
| 2023/03/02 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 260 | 0.38% |
|
| 2023/02/07 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 268 | 0.37% |
|
| 2023/01/11 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 411 | 0.49% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 23.60 | 23.80 | -3 | 410 | -0.73% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 401 | -0.50% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 374 | -0.53% |
|
| 2022/12/06 | 4 | 22.40 | 0 | 0.00 | 22.30 | 4 | 372 | 1.07% |
|
| 2022/12/02 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 382 | 0.26% |
|
| 2022/11/29 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 373 | 0.27% |
|
| 2022/11/09 | 4 | 21.75 | 0 | 0.00 | 21.75 | 4 | 346 | 1.15% |
|
| 2022/10/24 | 2 | 22.60 | 2 | 22.35 | 21.75 | 0 | 317 | 0.00% |
|
| 2022/10/21 | 3 | 22.80 | 2 | 23.00 | 23.00 | 1 | 254 | 0.39% |
|
| 2022/09/08 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 274 | 0.36% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 24.87 | 25.15 | -10 | 257 | -3.89% |
|
| 2022/09/05 | 0 | 0.00 | 15 | 25.10 | 25.15 | -15 | 258 | -5.80% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 25.20 | 25.10 | -5 | 261 | -1.91% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 25.25 | 25.25 | -5 | 264 | -1.89% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 25.60 | 25.65 | -5 | 262 | -1.91% |
|
| 2022/08/30 | 0 | 0.00 | 20 | 25.49 | 25.70 | -20 | 262 | -7.61% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 26.45 | 26.55 | -3 | 258 | -1.16% |
|
| 2022/08/12 | 1 | 26.15 | 3 | 26.32 | 26.20 | -2 | 255 | -0.78% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 246 | -0.41% |
|
| 2022/08/09 | 3 | 25.00 | 0 | 0.00 | 25.10 | 3 | 249 | 1.20% |
|
| 2022/08/08 | 7 | 25.19 | 0 | 0.00 | 25.00 | 7 | 251 | 2.78% |
|
| 2022/08/02 | 3 | 26.42 | 0 | 0.00 | 26.40 | 3 | 243 | 1.23% |
|
| 2022/08/01 | 0 | 0.00 | 7 | 27.47 | 26.85 | -7 | 242 | -2.89% |
|
| 2022/07/29 | 3 | 26.48 | 0 | 0.00 | 26.50 | 3 | 231 | 1.30% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 27.15 | 26.85 | -6 | 221 | -2.71% |
|
| 2022/07/25 | 2 | 23.65 | 0 | 0.00 | 23.75 | 2 | 184 | 1.08% |
|
| 2022/07/22 | 6 | 23.68 | 0 | 0.00 | 23.65 | 6 | 187 | 3.19% |
|
| 2022/07/21 | 6 | 23.57 | 0 | 0.00 | 23.70 | 6 | 193 | 3.10% |
|
| 2022/07/11 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 213 | 0.47% |
|
| 2022/07/08 | 9 | 23.17 | 0 | 0.00 | 23.05 | 9 | 214 | 4.19% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 172 | -0.58% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 224 | -0.45% |
|
| 2022/03/25 | 0 | 0.00 | 0.2 | 26.55 | 26.55 | -0.2 | 253 | -0.07% |
|
| 2022/03/24 | 0 | 0.00 | 46 | 26.50 | 26.60 | -46 | 254 | -18.11% |
|
| 2022/03/23 | 0 | 0.00 | 18 | 26.78 | 26.80 | -18 | 254 | -7.08% |
|
| 2022/03/07 | 0 | 29.00 | 0 | 0.00 | 26.55 | 0 | 254 | 0.00% |
|
| 2022/03/03 | 4 | 27.16 | 0 | 0.00 | 26.95 | 4 | 256 | 1.56% |
|
| 2022/01/24 | 2 | 26.88 | 2 | 27.00 | 27.05 | 0 | 370 | 0.00% |
|
| 2022/01/21 | 2 | 27.73 | 0 | 0.00 | 27.60 | 2 | 374 | 0.53% |
|
| 2022/01/20 | 2 | 27.68 | 0 | 0.00 | 27.80 | 2 | 392 | 0.51% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 439 | -0.23% |
|
| 2021/12/30 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 441 | 0.23% |
|
| 2021/12/29 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 443 | 0.23% |
|
| 2021/12/28 | 2 | 27.55 | 0 | 0.00 | 27.45 | 2 | 452 | 0.44% |
|
| 2021/12/27 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 460 | 0.22% |
|
| 2021/12/24 | 3 | 27.15 | 0 | 0.00 | 27.15 | 3 | 464 | 0.65% |
|
| 2021/12/17 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 506 | 0.20% |
|
| 2021/12/08 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 542 | 0.18% |
|
| 2021/12/07 | 5 | 27.77 | 0 | 0.00 | 27.80 | 5 | 550 | 0.91% |
|
| 2021/11/16 | 2 | 28.85 | 0 | 0.00 | 28.65 | 2 | 773 | 0.26% |
|
| 2021/11/09 | 4 | 28.53 | 0 | 0.00 | 28.55 | 4 | 789 | 0.51% |
|
| 2021/11/08 | 3 | 28.95 | 1 | 29.00 | 28.75 | 2 | 783 | 0.26% |
|
| 2021/11/02 | 5 | 28.95 | 5 | 28.70 | 28.70 | 0 | 771 | 0.00% |
|
| 2021/10/28 | 50 | 27.70 | 1 | 27.60 | 27.60 | 49 | 723 | 6.77% |
|
| 2021/10/27 | 2 | 27.70 | 3 | 28.17 | 28.70 | -1 | 710 | -0.14% |
|
| 2021/10/21 | 4 | 27.05 | 0 | 0.00 | 26.55 | 4 | 693 | 0.58% |
|
| 2021/10/05 | 1 | 25.00 | 0 | 0.00 | 25.80 | 1 | 979 | 0.10% |
|
| 2021/09/22 | 4 | 26.40 | 2 | 26.30 | 26.30 | 2 | 1,049 | 0.19% |
|
| 2021/09/16 | 2 | 27.15 | 2 | 26.90 | 26.90 | 0 | 1,095 | 0.00% |
|
| 2021/09/15 | 2 | 26.85 | 0 | 0.00 | 27.05 | 2 | 1,106 | 0.18% |
|
| 2021/09/08 | 2 | 25.75 | 0 | 0.00 | 26.35 | 2 | 1,066 | 0.19% |
|
| 2021/09/07 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,048 | 0.19% |
|
| 2021/09/06 | 1 | 26.15 | 1 | 26.00 | 25.95 | 0 | 1,039 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 969 | -0.10% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 26.72 | 26.80 | -3 | 910 | -0.33% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 824 | -0.12% |
|
| 2021/08/20 | 2 | 26.80 | 0 | 0.00 | 26.55 | 2 | 812 | 0.25% |
|
| 2021/08/19 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 801 | 0.12% |
|
| 2021/07/29 | 2 | 30.45 | 0 | 0.00 | 30.65 | 2 | 794 | 0.25% |
|
| 2021/07/27 | 1 | 31.70 | 0 | 0.00 | 30.80 | 1 | 808 | 0.12% |
|
| 2021/07/26 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 806 | 0.12% |
|
| 2021/07/21 | 6 | 32.35 | 0 | 0.00 | 31.70 | 6 | 812 | 0.74% |
|
| 2021/07/20 | 20 | 33.03 | 0 | 0.00 | 32.70 | 20 | 838 | 2.39% |
|
| 2021/07/16 | 0 | 0.00 | 12 | 34.33 | 34.80 | -12 | 826 | -1.45% |
|
| 2021/07/15 | 21 | 32.78 | 9 | 33.15 | 33.05 | 12 | 806 | 1.49% |
|
| 2021/07/14 | 0 | 0.00 | 24 | 35.49 | 35.50 | -24 | 782 | -3.07% |
|
| 2021/07/12 | 2 | 31.75 | 3 | 31.82 | 32.00 | -1 | 722 | -0.14% |
|
| 2021/07/09 | 1 | 32.95 | 0 | 0.00 | 31.55 | 1 | 718 | 0.14% |
|
| 2021/07/08 | 4 | 32.35 | 0 | 0.00 | 32.30 | 4 | 718 | 0.56% |
|
| 2021/07/07 | 3 | 33.03 | 0 | 0.00 | 32.45 | 3 | 755 | 0.40% |
|
| 2021/07/06 | 2 | 34.30 | 2 | 34.08 | 33.80 | 0 | 780 | 0.00% |
|
| 2021/07/05 | 2 | 30.85 | 2 | 31.15 | 31.40 | 0 | 743 | 0.00% |
|
| 2021/07/02 | 2 | 31.40 | 2 | 32.55 | 31.00 | 0 | 731 | 0.00% |
|
| 2021/07/01 | 3 | 30.27 | 1 | 30.15 | 30.15 | 2 | 699 | 0.29% |
|
| 2021/06/30 | 4 | 29.83 | 4 | 30.46 | 30.50 | 0 | 698 | 0.00% |
|
| 2021/06/29 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 689 | 0.29% |
|
| 2021/06/28 | 3 | 30.65 | 0 | 0.00 | 30.85 | 3 | 689 | 0.44% |
|
| 2021/06/25 | 1 | 30.00 | 0 | 0.00 | 31.45 | 1 | 676 | 0.15% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 627 | -0.16% |
|
| 2021/06/17 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 630 | 0.16% |
|
| 2021/06/16 | 3 | 27.90 | 0 | 0.00 | 27.80 | 3 | 633 | 0.47% |
|
| 2021/06/09 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 660 | 0.30% |
|
| 2021/06/08 | 3 | 28.20 | 0 | 0.00 | 28.05 | 3 | 670 | 0.45% |
|
| 2021/06/07 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 690 | 0.29% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 848 | -0.12% |
|
| 2021/05/03 | 1 | 33.45 | 0 | 0.00 | 31.95 | 1 | 764 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 35.00 | 34.70 | -1 | 739 | -0.14% |
|
| 2021/04/27 | 3 | 34.85 | 0 | 0.00 | 34.50 | 3 | 733 | 0.41% |
|
| 2021/04/26 | 4 | 34.73 | 2 | 34.88 | 34.85 | 2 | 724 | 0.28% |
|
| 2021/04/23 | 6 | 36.99 | 0 | 0.00 | 37.10 | 6 | 685 | 0.87% |
|
| 2021/04/19 | 2 | 36.00 | 3 | 37.25 | 37.65 | -1 | 572 | -0.17% |
|
| 2021/04/16 | 4 | 33.91 | 0 | 0.00 | 34.25 | 4 | 534 | 0.75% |
|
| 2021/04/15 | 6 | 33.36 | 2 | 33.40 | 33.45 | 4 | 527 | 0.76% |
|
| 2021/04/08 | 2 | 31.18 | 0 | 0.00 | 31.25 | 2 | 432 | 0.46% |
|
| 2021/04/06 | 2 | 31.43 | 0 | 0.00 | 31.45 | 2 | 443 | 0.45% |
|
| 2021/04/01 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 442 | 0.23% |
|
| 2021/03/30 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 431 | 0.23% |
|
| 2021/03/29 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 429 | 0.23% |
|
| 2021/03/23 | 3 | 29.70 | 0 | 0.00 | 29.85 | 3 | 418 | 0.72% |
|
| 2021/03/18 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 408 | 0.24% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 31.50 | 30.90 | -2 | 390 | -0.51% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 30.30 | 30.40 | -2 | 333 | -0.60% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 29.35 | 29.10 | -2 | 281 | -0.71% |
|
| 2020/12/07 | 0 | 0.00 | 29 | 24.05 | 24.10 | -29 | 240 | -12.08% |
|
| 2020/12/02 | 2 | 24.20 | 61 | 24.04 | 23.90 | -59 | 277 | -21.28% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 24.40 | 24.20 | -20 | 283 | -7.07% |
|
| 2020/11/30 | 0 | 0.00 | 33 | 24.30 | 24.50 | -33 | 296 | -11.12% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 302 | -0.33% |
|
| 2020/11/18 | 0 | 0.00 | 28 | 24.20 | 24.05 | -28 | 360 | -7.78% |
|
| 2020/11/16 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 393 | 0.51% |
|
| 2020/10/21 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 582 | 0.17% |
|
| 2020/10/15 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 609 | 0.33% |
|
| 2020/10/07 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 627 | 0.32% |
|
| 2020/10/05 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 644 | 0.31% |
|
| 2020/09/23 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 723 | 0.28% |
|
| 2020/09/08 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 723 | 0.28% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 709 | -0.14% |
|
| 2020/09/03 | 1 | 28.60 | 48 | 28.42 | 28.25 | -47 | 693 | -6.77% |
|
| 2020/09/02 | 0 | 0.00 | 23 | 28.12 | 28.10 | -23 | 680 | -3.38% |
|
| 2020/08/26 | 2 | 27.00 | 2 | 27.15 | 27.30 | 0 | 723 | 0.00% |
|
| 2020/08/25 | 3 | 27.35 | 0 | 0.00 | 27.10 | 3 | 719 | 0.42% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 27.50 | 26.80 | -2 | 712 | -0.28% |
|
| 2020/08/21 | 25 | 26.45 | 0 | 0.00 | 26.80 | 25 | 698 | 3.58% |
|
| 2020/08/20 | 148 | 24.35 | 2 | 25.10 | 25.15 | 146 | 689 | 21.17% |
大買/鉅額交易
|
| 2020/08/19 | 0 | 0.00 | 3 | 25.73 | 26.35 | -3 | 709 | -0.42% |
|
| 2020/08/17 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 675 | 0.30% |
|
| 2020/08/13 | 3 | 24.10 | 0 | 0.00 | 24.20 | 3 | 662 | 0.45% |
|
| 2020/08/05 | 13 | 23.68 | 0 | 0.00 | 23.90 | 13 | 558 | 2.33% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 22.60 | 22.85 | -6 | 552 | -1.09% |
|
| 2020/07/31 | 4 | 22.80 | 0 | 0.00 | 22.90 | 4 | 551 | 0.73% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 21.40 | 21.80 | -3 | 549 | -0.55% |
|
| 2020/07/27 | 0 | 0.00 | 9 | 23.21 | 22.70 | -9 | 549 | -1.64% |
|
| 2020/07/22 | 3 | 24.35 | 14 | 23.75 | 24.00 | -11 | 551 | -1.99% |
|
| 2020/07/21 | 2 | 23.45 | 2 | 23.45 | 23.35 | 0 | 540 | 0.00% |
|
| 2020/07/17 | 1 | 22.60 | 8 | 22.70 | 22.90 | -7 | 554 | -1.26% |
|
| 2020/07/16 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 582 | 0.17% |
|
| 2020/07/15 | 1 | 24.30 | 0 | 0.00 | 23.45 | 1 | 611 | 0.16% |
|
| 2020/07/14 | 1 | 23.45 | 2 | 23.40 | 23.45 | -1 | 629 | -0.16% |
|
| 2020/07/13 | 36 | 22.49 | 6 | 22.25 | 22.65 | 30 | 637 | 4.71% |
|
| 2020/07/10 | 1 | 23.15 | 5 | 24.00 | 22.75 | -4 | 632 | -0.63% |
|
| 2020/07/09 | 0 | 0.00 | 34 | 23.88 | 23.50 | -34 | 620 | -5.48% |
|
| 2020/07/03 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 548 | 0.36% |
|
| 2020/06/18 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 539 | 0.37% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 20.40 | 20.20 | -4 | 542 | -0.74% |
|
| 2020/06/11 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 551 | 0.36% |
|
| 2020/06/09 | 10 | 21.50 | 0 | 0.00 | 21.35 | 10 | 563 | 1.77% |
|
| 2020/06/05 | 7 | 21.79 | 0 | 0.00 | 21.30 | 7 | 564 | 1.24% |
|
| 2020/06/04 | 3 | 20.60 | 1 | 21.35 | 21.80 | 2 | 534 | 0.37% |
|
| 2020/06/01 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 486 | 1.03% |
|
| 2020/05/27 | 5 | 21.00 | 0 | 0.00 | 20.55 | 5 | 478 | 1.05% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 21.35 | 21.10 | -5 | 473 | -1.06% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 419 | -0.24% |
|
| 2020/05/21 | 0 | 0.00 | 13 | 19.16 | 19.10 | -13 | 417 | -3.12% |
|
| 2020/05/13 | 2 | 19.50 | 10 | 19.33 | 19.50 | -8 | 405 | -1.97% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 396 | -1.26% |
|
| 2020/05/05 | 2 | 20.95 | 0 | 0.00 | 20.40 | 2 | 388 | 0.51% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 385 | -0.26% |
|
| 2020/04/28 | 2 | 21.55 | 0 | 0.00 | 21.20 | 2 | 375 | 0.53% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 21.15 | 21.40 | -1 | 377 | -0.26% |
|
| 2020/04/23 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 363 | 0.55% |
|
| 2020/04/21 | 7 | 23.70 | 3 | 23.32 | 21.90 | 4 | 338 | 1.18% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 23.80 | 24.30 | -10 | 306 | -3.27% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 21.45 | 22.10 | -5 | 273 | -1.83% |
|
| 2020/04/16 | 1 | 19.40 | 18 | 20.28 | 20.80 | -17 | 242 | -7.02% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 19.10 | 18.95 | -10 | 218 | -4.57% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 19.15 | 18.85 | -4 | 216 | -1.85% |
|
| 2020/03/26 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 188 | 2.65% |
|
| 2020/01/09 | 2 | 27.20 | 0 | 0.00 | 27.30 | 2 | 133 | 1.50% |
|
| 2019/12/18 | 9 | 27.25 | 0 | 0.00 | 27.45 | 9 | 150 | 6.00% |
|
| 2019/12/17 | 18 | 27.21 | 0 | 0.00 | 27.25 | 18 | 152 | 11.81% |
|
| 2019/12/16 | 12 | 27.25 | 0 | 0.00 | 27.30 | 12 | 156 | 7.65% |
|
| 2019/12/13 | 32 | 27.25 | 0 | 0.00 | 27.30 | 32 | 159 | 20.07% |
|
| 2019/12/03 | 3 | 27.55 | 0 | 0.00 | 27.70 | 3 | 166 | 1.80% |
|
| 2019/12/02 | 2 | 27.50 | 0 | 0.00 | 27.70 | 2 | 168 | 1.19% |
|
| 2019/11/21 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 168 | 1.19% |
|
| 2019/11/20 | 2 | 27.35 | 0 | 0.00 | 28.35 | 2 | 162 | 1.23% |
|
| 2019/11/18 | 1 | 27.35 | 0 | 0.00 | 27.05 | 1 | 159 | 0.63% |
|
| 2019/11/15 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 157 | 0.63% |
|
| 2019/11/12 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 153 | 0.65% |
|
| 2019/11/01 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 151 | 0.66% |
|
| 2019/10/28 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 155 | 0.64% |
|
| 2019/10/21 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 158 | 0.63% |
|
| 2019/10/18 | 2 | 29.45 | 0 | 0.00 | 29.60 | 2 | 162 | 1.23% |
|
| 2019/10/14 | 3 | 28.90 | 1 | 29.00 | 29.40 | 2 | 161 | 1.24% |
|
| 2019/10/09 | 3 | 29.60 | 0 | 0.00 | 29.50 | 3 | 157 | 1.90% |
|
| 2019/10/07 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 159 | 0.63% |
|
| 2019/10/04 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 158 | 0.63% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 155 | -0.64% |
|
| 2019/09/23 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 159 | 0.63% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 156 | -1.28% |
|
| 2019/09/19 | 2 | 31.25 | 0 | 0.00 | 31.35 | 2 | 154 | 1.30% |
|
| 2019/09/12 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 158 | 0.63% |
|
| 2019/09/05 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 161 | 0.62% |
|
| 2019/09/02 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 165 | 0.60% |
|
| 2019/08/16 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 169 | 0.59% |
|
| 2019/08/14 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 173 | 0.58% |
|
| 2019/08/12 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 176 | 1.13% |
|
| 2019/07/31 | 2 | 31.40 | 0 | 0.00 | 31.60 | 2 | 186 | 1.07% |
|
| 2019/07/23 | 2 | 32.60 | 0 | 0.00 | 32.40 | 2 | 188 | 1.06% |
|
| 2019/07/08 | 2 | 34.80 | 0 | 0.00 | 34.85 | 2 | 203 | 0.98% |
|
| 2019/07/03 | 4 | 34.43 | 1 | 34.65 | 34.35 | 3 | 249 | 1.20% |
|
| 2019/07/02 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 248 | 0.81% |
|
| 2019/06/28 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 245 | 0.82% |
|
| 2019/06/27 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 245 | 0.81% |
|
| 2019/06/05 | 11 | 35.17 | 0 | 0.00 | 35.20 | 11 | 235 | 4.67% |
|
| 2019/05/24 | 4 | 34.80 | 0 | 0.00 | 34.85 | 4 | 225 | 1.78% |
|
| 2019/05/20 | 60 | 34.46 | 1 | 34.30 | 34.65 | 59 | 219 | 26.94% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 34.43 | 34.40 | -2 | 216 | -0.92% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 34.28 | 34.25 | -3 | 215 | -1.39% |
|
| 2019/05/14 | 1 | 33.70 | 10 | 33.60 | 34.20 | -9 | 215 | -4.17% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 213 | -0.47% |
|
| 2019/05/09 | 1 | 34.95 | 0 | 0.00 | 34.55 | 1 | 210 | 0.48% |
|
| 2019/05/03 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 209 | 0.48% |
|
| 2019/04/22 | 4 | 35.85 | 0 | 0.00 | 35.75 | 4 | 195 | 2.04% |
|
| 2019/04/18 | 12 | 35.64 | 0 | 0.00 | 35.70 | 12 | 194 | 6.18% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 151 | -0.66% |
|
| 2019/04/08 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 118 | 0.84% |
|
| 2019/04/02 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 116 | 0.86% |
|
| 2019/03/29 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 112 | 0.89% |
|
| 2019/03/27 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 112 | 0.89% |
|
| 2019/03/15 | 2 | 32.40 | 0 | 0.00 | 32.85 | 2 | 96 | 2.06% |
|
| 2019/03/08 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 90 | 1.10% |
|
| 2019/03/06 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 88 | 1.14% |
|
| 2019/02/27 | 3 | 32.50 | 0 | 0.00 | 32.40 | 3 | 88 | 3.38% |
|
| 2019/02/15 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 113 | 0.88% |
|
| 2019/02/13 | 1 | 31.95 | 0 | 0.00 | 31.60 | 1 | 151 | 0.66% |
|
| 2019/02/11 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 181 | 1.66% |
|
| 2019/01/04 | 2 | 32.50 | 0 | 0.00 | 32.95 | 2 | 263 | 0.76% |
|
| 2018/12/28 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 293 | 0.68% |
|
| 2018/12/26 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 299 | 0.33% |
|
| 2018/12/17 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 304 | 0.33% |
|
| 2018/12/12 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 306 | 0.33% |
|
| 2018/12/07 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 308 | 0.32% |
|
| 2018/12/03 | 3 | 34.52 | 0 | 0.00 | 34.50 | 3 | 315 | 0.95% |
|
| 2018/11/28 | 2 | 33.70 | 0 | 0.00 | 33.90 | 2 | 318 | 0.63% |
|
| 2018/11/23 | 3 | 33.88 | 0 | 0.00 | 33.90 | 3 | 316 | 0.95% |
|
| 2018/11/22 | 2 | 34.45 | 0 | 0.00 | 34.30 | 2 | 317 | 0.63% |
|
| 2018/11/21 | 2 | 34.00 | 0 | 0.00 | 34.30 | 2 | 318 | 0.63% |
|
| 2018/11/16 | 3 | 34.28 | 1 | 34.30 | 34.20 | 2 | 316 | 0.63% |
|
| 2018/11/12 | 2 | 33.00 | 0 | 0.00 | 33.70 | 2 | 283 | 0.70% |
|
| 2018/11/05 | 3 | 29.80 | 0 | 0.00 | 29.90 | 3 | 241 | 1.24% |
|
| 2018/11/02 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 245 | 0.41% |
|
| 2018/11/01 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 250 | 0.40% |
|
| 2018/10/31 | 1 | 28.85 | 0 | 0.00 | 29.90 | 1 | 256 | 0.39% |
|
| 2018/10/19 | 8 | 29.78 | 0 | 0.00 | 30.00 | 8 | 289 | 2.77% |
|
| 2018/10/15 | 30 | 31.50 | 0 | 0.00 | 31.80 | 30 | 262 | 11.43% |
|
| 2018/10/09 | 2 | 35.05 | 0 | 0.00 | 34.80 | 2 | 228 | 0.88% |
|
| 2018/10/02 | 2 | 35.90 | 0 | 0.00 | 36.00 | 2 | 218 | 0.92% |
|
| 2018/09/26 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 222 | 0.45% |
|
| 2018/09/21 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 223 | 0.45% |
|
| 2018/09/14 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 230 | 0.43% |
|
| 2018/09/07 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 232 | 0.43% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.15 | 37.40 | -1 | 229 | -0.44% |
|
| 2018/09/03 | 1 | 36.55 | 0 | 0.00 | 36.65 | 1 | 226 | 0.44% |
|
| 2018/08/29 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 239 | 0.42% |
|
| 2018/08/22 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 244 | 0.82% |
|
| 2018/08/16 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 245 | 0.82% |
|
| 2018/08/13 | 2 | 35.90 | 1 | 36.40 | 35.95 | 1 | 237 | 0.42% |
|
| 2018/08/10 | 2 | 36.55 | 0 | 0.00 | 36.55 | 2 | 229 | 0.87% |
|
| 2018/08/07 | 3 | 36.85 | 0 | 0.00 | 36.85 | 3 | 212 | 1.41% |
|
| 2018/08/06 | 1 | 38.35 | 7 | 38.46 | 37.40 | -6 | 206 | -2.91% |
|
| 2018/08/03 | 52 | 36.19 | 4 | 36.21 | 36.40 | 48 | 172 | 27.86% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 35.70 | 35.75 | -5 | 167 | -2.99% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 35.33 | 35.40 | -5 | 158 | -3.16% |
|
| 2018/07/26 | 2 | 35.20 | 0 | 0.00 | 35.45 | 2 | 156 | 1.28% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 35.45 | 35.55 | -1 | 154 | -0.65% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 37.90 | 37.95 | -10 | 278 | -3.60% |
|
| 2018/04/10 | 14 | 36.52 | 0 | 0.00 | 36.50 | 14 | 263 | 5.32% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 260 | -0.38% |
|
| 2018/03/27 | 0 | 0.00 | 15 | 35.45 | 35.60 | -15 | 260 | -5.76% |
|
| 2018/03/15 | 12 | 35.34 | 0 | 0.00 | 35.55 | 12 | 263 | 4.55% |
|
| 2018/03/12 | 2 | 35.35 | 0 | 0.00 | 35.50 | 2 | 248 | 0.80% |
|
| 2018/03/07 | 2 | 36.38 | 0 | 0.00 | 36.35 | 2 | 243 | 0.82% |
|
| 2018/02/07 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 267 | 0.37% |
|
| 2018/02/06 | 0 | 0.00 | 15 | 34.80 | 35.00 | -15 | 274 | -5.47% |
|
| 2018/01/19 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 278 | 0.36% |
|