台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.63%
  • 成交量
    32
  • 產業
    上櫃 鋼鐵類股▼0.15%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉椿 (2064)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00615.6515.65-645-13.24%
2024/03/07516.00415.9015.851432.32%
2024/03/04516.1000.0016.0554411.24%
2023/12/2100.00217.0016.75-239-5.03%
2023/12/2000.00117.0017.00-139-2.53%
2023/12/1800.00117.0516.45-136-2.71%
2023/12/15116.7500.0016.601352.83%
2023/11/28116.6000.0016.451352.84%
2023/11/0800.00116.0016.05-127-3.58%
2023/10/1300.00116.1516.25-141-2.43%
2023/07/1900.00116.5016.85-124-4.00%
2023/05/2500.00117.0017.45-138-2.63%
2023/05/05118.3500.0018.001442.26%
2023/03/1600.00218.4018.40-251-3.89%
2023/03/06419.88120.5019.903466.44%
2023/03/0200.00219.7019.65-240-4.90%
2023/02/2400.00119.3019.45-140-2.50%
2023/02/10318.97118.7018.602424.76%
2023/02/07118.30118.2518.500410.00%
2023/01/30117.3500.0017.851402.44%
2023/01/10218.0000.0018.102414.78%
2023/01/05118.1000.0017.901422.34%
2022/12/3000.00118.0518.00-143-2.31%
2022/12/2900.00218.1518.00-242-4.73%
2022/12/2800.00417.7518.10-441-9.63%
2022/12/2100.00117.5517.25-140-2.50%
2022/12/20117.0000.0016.901382.59%
2022/12/1500.00517.5417.35-540-12.43%
2022/12/01117.2500.0017.451581.72%
2022/11/30417.3300.0017.154606.66%
2022/11/28117.1000.0017.051611.64%
2022/11/17116.8000.0017.101661.51%
2022/11/14316.5500.0016.453684.40%
2022/11/1100.00117.0016.20-169-1.43%
2022/11/0100.00116.5016.50-192-1.08%
2022/10/31115.7500.0016.7011020.98%
2022/10/2600.00115.6515.75-1115-0.87%
2022/10/19116.4000.0016.1511200.83%
2022/10/17116.3500.0016.2011210.82%
2022/10/11116.1000.0015.8511220.82%
2022/10/04116.5500.0016.6011260.79%
2022/09/30116.2000.0016.9011280.78%
2022/09/2800.00115.8515.85-1128-0.78%
2022/09/2600.00116.4016.25-1130-0.77%
2022/09/21216.9500.0016.9021461.37%
2022/09/1900.00717.1316.85-7162-4.32%
2022/09/15417.4500.0017.2541652.42%
2022/09/14217.23217.1017.2001680.00%
2022/09/13117.50217.8517.50-1170-0.58%
2022/09/12618.832018.5818.20-14173-8.08%
2022/09/08917.6200.0018.8091695.31%
2022/09/0700.00417.1617.15-4166-2.40%
2022/09/01516.9600.0016.9051732.88%
2022/08/31116.9000.0016.9511740.57%
2022/08/29416.56116.5016.6531741.71%
2022/08/26416.94216.8517.0021741.14%
2022/08/2500.00116.8516.85-1174-0.57%
2022/08/24216.85216.9316.7501750.00%
2022/08/2300.00216.6816.75-2183-1.09%
2022/08/22116.95117.1516.9501840.00%
2022/08/19517.0800.0017.1051852.69%
2022/08/18317.30317.1817.0501840.00%
2022/08/17117.15817.0416.95-7185-3.78%
2022/08/1600.00716.8216.75-7184-3.79%
2022/08/15216.9500.0017.0521831.09%
2022/08/121217.3800.0017.05121836.53%
2022/08/1100.00316.5016.70-3178-1.68%
2022/08/1000.00116.4516.60-1180-0.55%
2022/08/09416.4900.0017.0041792.23%
2022/08/0800.00416.2016.25-4176-2.26%
2022/08/05416.754517.0516.45-41180-22.70%
2022/08/044116.65916.3116.753217618.11%
2022/08/03315.60115.4515.2521691.18%
2022/08/02115.85415.9915.60-3175-1.71%
2022/08/011816.141416.2816.2541822.20%
2022/07/2900.00115.2515.25-1181-0.55%
2022/07/28115.30315.2715.25-2185-1.08%
2022/07/2600.00115.3515.45-1192-0.52%
2022/07/22115.70115.3015.6502050.00%
2022/07/21914.9400.0015.0592144.20%
2022/07/19115.0000.0015.0012340.43%
2022/07/18314.6000.0014.8032491.20%
2022/07/1500.00314.6014.60-3269-1.11%
2022/07/13214.3300.0014.4023220.62%
2022/07/1200.00114.0014.25-1353-0.28%
2022/07/04315.95115.9015.9029650.21%
2022/07/0100.00515.3215.30-51,031-0.48%
2022/06/29615.6800.0015.9561,0360.58%
2022/06/2800.00417.2016.75-41,035-0.39%
2022/06/27217.60117.3017.3511,0350.10%
2022/06/24316.921417.0316.95-111,048-1.05%
2022/06/231417.011716.8916.85-31,064-0.28%
2022/06/2200.00217.5317.25-21,089-0.18%
2022/06/211917.84417.7318.20151,1601.29%
2022/06/20217.701517.1417.00-131,214-1.07%
2022/06/17818.09518.0018.2031,4830.20%
2022/06/1600.00519.1418.75-51,536-0.33%
2022/06/1500.00219.3019.40-21,595-0.13%
2022/06/1400.00719.1419.20-71,676-0.42%
2022/06/1300.00520.1919.75-51,782-0.28%
2022/06/102420.92120.8520.85231,9381.19%
2022/06/09120.90620.8521.05-52,061-0.24%
2022/06/0800.00221.3821.15-22,162-0.09%
2022/06/07321.50321.4821.4002,3050.00%
2022/06/0200.00221.1521.00-22,547-0.08%
2022/06/0100.00121.2021.20-12,554-0.04%
2022/05/311521.964121.7921.60-262,552-1.02%
2022/05/30221.10320.9821.25-12,544-0.04%
2022/05/2700.00220.9520.70-22,543-0.08%
2022/05/2600.00220.7020.50-22,541-0.08%
2022/05/2500.00121.1520.75-12,539-0.04%
2022/05/24521.204421.2520.80-392,538-1.54%
2022/05/2300.00621.6521.70-62,534-0.24%
2022/05/19121.7000.0021.6012,5310.04%
2022/05/18322.201022.3322.35-72,530-0.28%
2022/05/17221.7000.0021.6022,5270.08%
2022/05/161521.6100.0021.50152,5250.59%
2022/05/131321.20721.2621.2562,5230.24%
2022/05/121520.9300.0020.45152,5180.60%
2022/05/11421.903021.9321.70-262,512-1.03%
2022/05/106521.8900.0022.55652,5082.59%
2022/05/092123.76523.5222.55162,5030.64%
2022/05/06224.88224.8524.6502,4960.00%
2022/05/05125.10124.8024.8502,4930.00%
2022/05/04524.57124.2524.5542,4880.16%
2022/05/0300.00524.8724.50-52,484-0.20%
2022/04/29425.30525.6925.00-12,482-0.04%
2022/04/28624.93925.0025.15-32,477-0.12%
2022/04/271724.89425.0325.10132,4680.53%
2022/04/2600.00326.0725.30-32,459-0.12%
2022/04/25326.301126.2326.35-82,449-0.33%
2022/04/22527.292026.9926.80-152,437-0.62%
2022/04/21527.05727.5226.65-22,422-0.08%
2022/04/20327.104027.1226.65-372,401-1.54%
2022/04/195827.554527.8726.85132,3850.55%
2022/04/181926.691727.3126.6022,3480.09%
2022/04/152529.242430.0928.5512,3150.04%
2022/04/146130.501930.3229.90422,2781.84%
2022/04/1314532.7241832.3630.05-2732,235-12.21% 大買/大賣/鉅額交易
2022/04/1227130.8010530.4231.101662,0138.24% 大買/大賣/鉅額交易
2022/04/1113429.115029.4128.30841,8254.60% 大買/
2022/04/088729.4114929.7828.20-621,781-3.48% 大賣/
2022/04/077128.192427.5328.60471,6962.77%
2022/04/0600.00125.6526.00-11,628-0.06%
2022/04/0100.00325.4025.25-31,621-0.19%
2022/03/31226.501926.4826.00-171,614-1.05%
2022/03/303626.37926.1926.55271,6061.68%
2022/03/291626.04626.7325.95101,5930.63%
2022/03/281927.312227.4326.75-31,578-0.19%
2022/03/253528.754929.1528.25-141,559-0.90%
2022/03/2412929.7214430.1829.05-151,531-0.98% 大買/大賣/
2022/03/2316329.4810629.8028.70571,4573.91% 大買/大賣/
2022/03/2230230.3033030.2229.50-281,398-2.00% 大買/大賣/
2022/03/216827.716227.5228.6561,1240.53%
2022/03/1810026.4210126.5526.05-11,069-0.09% 大賣/
2022/03/1714526.2622026.5725.65-751,010-7.43% 大買/大賣/
2022/03/1621227.6811327.5826.209992810.67% 大買/大賣/
2022/03/157127.688527.9225.90-14818-1.71%
2022/03/149928.1612927.9628.75-30659-4.55% 大賣/
2022/03/1115025.3111325.2226.15375326.95% 大買/大賣/
2022/03/1016826.1417226.3023.80-4429-0.93% 大買/大賣/
2022/03/0914423.9315724.0525.60-13286-4.54% 大買/大賣/
2022/03/083723.133123.1423.3061254.80%
2022/03/07920.36119.9521.2084119.49%
2022/03/02119.2000.0019.101313.21%
2022/02/2400.00318.7018.55-331-9.40%
2022/02/22118.6000.0018.601323.13%
2022/02/21119.0000.0018.951323.09%
2022/02/18218.8000.0018.752355.64%
2022/02/1700.00118.6518.50-136-2.74%
2022/01/04318.2500.0018.353684.36%
2021/12/2000.00218.3018.35-282-2.42%
2021/12/1400.00618.0017.85-685-7.02%
2021/12/07118.2000.0018.1011020.98%
2021/11/2500.00118.6018.40-1117-0.85%
2021/11/171418.65518.8318.7591366.62%
2021/11/16118.0500.0018.1011330.75%
2021/11/1200.00118.2018.05-1134-0.74%
2021/11/11518.18218.1018.1031372.19%
2021/11/09318.00117.9517.8521411.42%
2021/11/08318.35818.1918.05-5142-3.51%
2021/11/04117.8500.0017.8511440.69%
2021/11/02717.73417.5518.0031442.07%
2021/10/2900.00118.3018.40-1127-0.79%
2021/10/2800.00818.3018.35-8130-6.14%
2021/10/2600.00318.5318.45-3133-2.25%
2021/10/2200.00118.2018.15-1139-0.71%
2021/10/21118.7000.0018.4511430.70%
2021/10/19218.90319.0518.50-1159-0.63%
2021/10/1500.00118.3518.10-1240-0.42%
2021/10/12418.68118.8018.9032851.05%
2021/10/0800.00219.1019.15-2288-0.69%
2021/10/071319.29119.3019.25122894.14%
2021/10/06519.01419.3518.9012920.34%
2021/10/05318.2700.0018.8532941.02%
2021/10/0100.00919.1918.80-9296-3.03%
2021/09/30319.6800.0019.4032981.01%
2021/09/29319.1000.0019.3532991.00%
2021/09/27319.35819.3519.15-5320-1.56%
2021/09/24219.7000.0019.4023720.54%
2021/09/23219.9000.0019.7023820.52%
2021/09/17119.80819.8320.25-7426-1.64%
2021/09/1600.00420.0820.20-4439-0.91%
2021/09/151520.57520.4220.20104372.29%
2021/09/1400.004220.2620.00-42433-9.69%
2021/09/133019.91519.3620.10254285.83%
2021/09/10418.98218.8518.8524200.48%
2021/09/09518.6000.0018.7554201.19%
2021/09/06118.80318.7718.40-2419-0.48%
2021/09/031619.44119.1018.90154173.59%
2021/09/02319.001919.0419.00-16416-3.84%
2021/09/011319.47719.3319.2564141.45%
2021/08/31818.82219.1019.2064091.46%
2021/08/30118.65118.5018.5004040.00%
2021/08/271018.49419.3318.3564031.49%
2021/08/26418.40919.2718.50-5395-1.26%
2021/08/2500.00317.6817.65-3388-0.77%
2021/08/24317.681117.6117.60-8388-2.06%
2021/08/231917.971318.0717.7563871.55%
2021/08/18119.0000.0018.5513810.26%
2021/08/1700.00519.6417.85-5379-1.32%
2021/08/16918.432417.9419.50-15377-3.97%
2021/08/13218.083517.9617.80-33373-8.83%
2021/08/124618.24518.3618.504137211.02%
2021/08/112318.04119.0018.00223695.95%
2021/08/10619.03719.1118.90-1367-0.27%
2021/08/09619.25519.5119.4013660.27%
2021/08/062119.952119.8619.5003640.00%
2021/08/05220.10220.0019.8503630.00%
2021/08/03520.70820.6420.60-3363-0.83%
2021/08/02120.50320.1020.25-2360-0.55%
2021/07/3000.00920.1919.95-9360-2.50%
2021/07/291420.19319.8720.60113573.08%
2021/07/28719.46419.9319.8033530.85%
2021/07/2700.003820.0520.05-38354-10.72%
2021/07/2600.001920.4020.05-19351-5.40%
2021/07/234820.82920.7020.603934811.20%
2021/07/225721.969821.5520.45-41339-12.06%
2021/07/2111223.565523.2322.655730518.64% 大買/
2021/07/201722.2515422.1721.60-137257-53.15% 大賣/鉅額交易
2021/07/1918921.795021.6822.1013923658.90% 大買/鉅額交易
2021/07/16320.37620.5020.10-3222-1.35%
2021/07/01725.782925.3421.65-22234-9.37%
2021/06/291521.502121.4221.50-6170-3.51%
2021/06/282218.62219.0319.552014014.27%
2021/06/251317.60217.7017.80111278.61%
2021/06/1100.00416.0016.00-4111-3.59%
2021/06/0400.00116.2016.10-1115-0.87%
2021/06/01216.2500.0016.1021161.72%
2021/05/28316.2500.0016.5531152.60%
2021/05/1200.00415.3015.20-4113-3.53%
2021/05/0400.001517.0016.45-15106-14.04%
2021/05/03217.15417.1117.05-2102-1.94%
2021/04/2700.00117.4517.45-196-1.04%
2021/04/23917.40517.2217.104954.20%
2021/04/221617.73117.5517.45159316.02%
2021/04/21117.55117.4517.400860.00%
2021/04/2000.001218.1517.95-1281-14.64%
2021/04/192518.171518.2318.15107113.93%
2021/04/16217.1500.0017.352603.31%
2021/04/1400.00117.4016.50-152-1.90%
2021/04/1300.00216.2517.45-248-4.11%
2021/04/12216.43316.3016.40-141-2.41%
2021/04/09915.95516.2515.4543610.93%
晉椿 相關文章
晉椿 相關影音