世德 (2066)-元大-善化券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
124.5
漲跌
▲3.0
漲幅
+2.47%
成交量
234張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	120.75	0	0.00	123.00	4	697	0.57%
2024/04/15	2	127.00	0	0.00	127.00	2	671	0.30%
2024/04/12	2	128.00	1	126.50	129.00	1	660	0.15%
2024/04/11	11	129.59	1	124.50	128.00	10	639	1.56%
2024/04/10	1	128.00	11	130.00	126.50	-10	611	-1.64%
2024/04/09	0	0.00	1.2	121.79	124.50	-1.2	556	-0.21%
2024/04/08	12.2	127.99	1	124.48	124.00	11.2	512	2.18%
2024/04/03	1	119.45	1	119.50	119.50	0	400	0.00%
2024/04/01	0	0.00	4	100.00	99.20	-4	272	-1.47%
2024/03/21	1	99.00	1	99.00	98.90	0	267	0.00%
2024/03/13	0	0.00	1.5	102.33	98.90	-1.5	262	-0.57%
2024/03/11	1	97.80	0	0.00	96.50	1	236	0.42%
2024/03/08	1	94.50	0.1	92.43	92.80	0.9	233	0.39%
2024/03/07	3.5	95.84	0	0.00	94.70	3.5	233	1.50%
2024/03/06	0.1	99.40	0	0.00	98.90	0.1	226	0.04%
2024/03/05	0	0.00	1	101.47	99.20	-1	231	-0.44%
2024/03/04	1	100.00	0.1	100.00	100.00	0.9	233	0.39%
2024/03/01	0	0.00	0	93.80	94.20	0	224	-0.01%
2024/02/29	0	0.00	3.2	93.27	94.10	-3.2	232	-1.37%
2024/02/26	0	0.00	0.1	92.60	92.50	-0.1	231	-0.04%
2024/02/23	1	93.00	0	0.00	91.40	1	233	0.43%
2024/02/05	0	0.00	5	90.34	89.10	-5	239	-2.09%
2024/02/02	0	91.60	0	0.00	91.50	0	238	0.01%
2024/01/23	0	0.00	1	87.00	87.00	-1	231	-0.43%
2024/01/18	0	0.00	1	83.80	83.20	-1	229	-0.44%
2024/01/09	0	0.00	1	86.60	86.20	-1	236	-0.42%
2023/12/27	0	0.00	1	91.20	91.50	-1	236	-0.42%
2023/12/22	3	91.50	0	0.00	90.60	3	233	1.29%
2023/12/14	0	0.00	1	93.50	93.90	-1	227	-0.44%
2023/12/12	0.1	91.18	0	0.00	90.00	0.1	216	0.05%
2023/12/11	0	93.00	0	0.00	92.30	0	211	0.02%
2023/12/08	0.2	92.41	0	0.00	92.00	0.2	212	0.08%
2023/12/07	1	92.50	0	0.00	91.50	1	211	0.47%
2023/12/05	0	91.80	0	0.00	91.40	0	214	0.01%
2023/12/04	0	0.00	1	93.50	93.20	-1	209	-0.48%
2023/12/01	2	94.80	0	0.00	94.40	2	210	0.96%
2023/11/30	1	95.75	0	0.00	95.60	1	208	0.50%
2023/11/29	2	94.90	1	94.70	95.30	1	201	0.50%
2023/11/28	0	0.00	1	95.00	93.80	-1	190	-0.52%
2023/11/27	1	91.40	0	0.00	91.10	1	174	0.57%
2023/11/17	0	0.00	0.4	85.25	86.50	-0.4	149	-0.27%
2023/10/23	0.1	77.50	0	0.00	76.90	0.1	207	0.05%
2023/10/18	1	78.30	0	0.00	78.00	1	211	0.47%
2023/10/11	1	81.80	0	0.00	82.00	1	254	0.39%
2023/09/26	1	83.80	0	0.00	83.70	1	332	0.30%
2023/09/22	0	0.00	0.3	84.00	84.20	-0.3	333	-0.08%
2023/09/21	1	85.80	0.2	86.00	85.00	0.8	335	0.23%
2023/09/11	0.1	85.05	0	0.00	84.80	0.1	400	0.02%
2023/08/31	1	82.10	0	0.00	83.30	1	404	0.25%
2023/08/21	0.2	84.50	0	0.00	84.00	0.2	412	0.05%
2023/07/31	1	97.10	0	0.00	97.30	1	411	0.24%
2023/07/27	1	102.50	0	0.00	102.50	1	403	0.25%
2023/07/24	1	102.00	0	0.00	102.00	1	408	0.25%
2023/07/21	1	105.50	0	0.00	104.50	1	407	0.25%
2023/07/20	0	0.00	10	104.30	105.00	-10	418	-2.39%
2023/07/18	2	101.50	0.5	102.50	103.00	1.5	421	0.36%
2023/07/17	8	102.50	0	0.00	101.00	8	421	1.90%
2023/07/12	1	106.00	1	108.50	104.50	0	455	0.00%
2023/07/11	1	105.00	1	102.50	103.00	0	516	0.00%
2023/07/10	3	99.00	8	101.06	103.00	-5	518	-0.97%
2023/07/07	0	0.00	1	99.10	102.00	-1	505	-0.20%
2023/07/06	2	98.10	1	97.00	96.70	1	496	0.20%
2023/06/14	5	94.60	0	0.00	95.40	5	434	1.15%
2023/05/11	0	0.00	26	88.24	85.80	-26	414	-6.27%
2023/05/08	4	96.53	0	0.00	96.40	4	414	0.96%
2023/04/27	0	0.00	3	91.80	92.50	-3	411	-0.73%
2023/04/25	0	0.00	10	91.17	92.20	-10	405	-2.46%
2023/04/24	0	0.00	5	94.20	95.00	-5	393	-1.27%
2023/04/21	2	97.40	0	0.00	95.30	2	386	0.52%
2023/04/20	4	100.00	1	99.00	98.20	3	376	0.80%
2023/04/19	14	101.93	1	101.00	101.50	13	366	3.55%
2023/04/18	3	99.90	2	101.30	99.70	1	352	0.28%
2023/04/17	6	102.33	0	0.00	103.00	6	334	1.79%
2023/04/14	15	97.08	1	95.83	96.00	14	303	4.61%
2023/04/11	0	0.00	1	91.70	91.90	-1	214	-0.47%
2023/04/07	0	90.60	0.2	90.60	90.70	-0.2	200	-0.10%
2023/03/06	0	0.00	0.1	90.00	90.00	-0.1	212	-0.05%
2023/03/01	0	0.00	0.1	87.50	87.50	-0.1	204	-0.05%
2023/02/16	0	0.00	0	86.00	85.90	0	211	-0.02%
2023/02/15	0	0.00	0	86.00	85.30	0	214	0.00%
2023/02/02	0.1	80.88	0	0.00	81.80	0.1	220	0.05%
2022/12/19	0.1	78.59	0	0.00	78.50	0.1	387	0.01%
2022/12/12	0.1	80.05	0	0.00	80.30	0.1	438	0.01%
2022/12/01	1	79.70	0	0.00	79.70	1	558	0.18%
2022/11/17	0	0.00	1	77.00	78.10	-1	747	-0.13%
2022/11/10	1.1	75.43	0	0.00	74.80	1.1	733	0.15%
2022/11/01	0	73.23	0	0.00	74.00	0	709	0.00%
2022/10/13	0.1	74.00	0	0.00	76.00	0.1	621	0.01%
2022/10/11	0.1	80.10	0	0.00	79.50	0.1	587	0.02%
2022/10/05	0	0.00	1	82.80	82.40	-1	567	-0.18%
2022/09/27	0	0.00	2	80.35	81.60	-2	519	-0.38%
2022/09/26	0	0.00	1	80.40	80.40	-1	510	-0.20%
2022/09/23	0	0.00	1	89.80	86.50	-1	496	-0.20%
2022/09/20	1	88.00	0	0.00	87.60	1	461	0.22%
2022/09/19	0	0.00	2	87.65	86.70	-2	450	-0.44%
2022/09/16	6	91.57	1	90.70	88.70	5	438	1.14%
2022/09/15	1	89.40	0	0.00	90.50	1	413	0.24%
2022/09/14	0	0.00	2	84.20	89.20	-2	381	-0.52%
2022/09/12	1	83.70	0	0.00	83.80	1	339	0.29%
2022/09/08	2	83.40	0	0.00	83.80	2	327	0.61%
2022/09/07	1	80.20	0	80.10	79.70	1	310	0.32%
2022/09/06	0	0.00	0	79.50	78.50	0	303	-0.01%
2022/09/01	0	87.50	0	0.00	85.70	0	267	0.01%
2022/08/30	0	89.79	0	0.00	89.60	0	225	0.01%
2022/06/17	0	0.00	1	64.00	63.50	-1	75	-1.33%
2022/06/15	7	68.10	7	67.37	66.60	0	65	0.00%
2022/06/14	9	70.68	8	71.09	67.30	1	59	1.67%
2022/05/23	0	0.00	1	58.40	58.00	-1	24	-4.07%
2022/05/20	1	57.20	0	0.00	57.30	1	24	4.13%
2022/02/21	0	0.00	1	60.70	60.80	-1	68	-1.46%
2022/02/16	1	59.90	0	0.00	59.70	1	83	1.20%
2022/01/03	0	0.00	1	63.10	63.20	-1	82	-1.21%
2021/12/06	1	59.40	0	0.00	58.60	1	53	1.88%
2021/05/17	0	0.00	2	49.50	49.30	-2	49	-4.07%
2021/05/12	0	0.00	2	53.30	53.50	-2	48	-4.16%
2021/05/04	0	0.00	1	56.60	57.80	-1	46	-2.15%
2021/05/03	0	0.00	1	58.00	57.60	-1	45	-2.20%
2021/04/26	1	61.20	0	0.00	61.10	1	44	2.25%
2021/04/22	1	59.00	0	0.00	59.90	1	42	2.34%
2021/04/16	1	60.60	0	0.00	58.40	1	32	3.05%
2021/03/30	1	53.90	0	0.00	54.80	1	29	3.36%
2021/03/23	0	0.00	1	54.20	54.60	-1	30	-3.24%
2021/03/16	1	53.00	0	0.00	53.50	1	29	3.37%
2021/01/20	0	0.00	1	55.70	55.10	-1	39	-2.53%
2021/01/18	1	56.00	0	0.00	56.00	1	39	2.52%
2020/08/05	0	0.00	1	49.15	49.25	-1	26	-3.74%
2020/06/17	0	0.00	1	55.60	55.50	-1	39	-2.55%
2020/06/08	1	57.20	0	0.00	57.00	1	43	2.32%
2020/05/14	1	53.00	0	0.00	53.00	1	34	2.88%
2020/03/12	0	0.00	1	52.50	52.50	-1	17	-5.62%
2020/01/06	0	0.00	0.1	69.60	69.40	-0.1	18	-0.53%
2019/12/10	0.1	72.50	0	0.00	71.30	0.1	16	0.30%
2019/12/09	0.1	73.00	0	0.00	71.00	0.1	17	0.29%
2019/08/26	0	0.00	1	82.30	81.00	-1	45	-2.21%
2019/08/20	1	89.40	0	0.00	88.00	1	31	3.17%
2019/04/18	1	78.00	0	0.00	79.30	1	14	6.76%