南港 (2101)-第一金-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▲1.2
漲幅
+2.24%
成交量
29,784張
產業
上市橡膠類股▲0.13%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	54.90	4	55.18	54.80	4	7,060	0.06%
2024/04/24	0	53.80	24	53.58	53.60	-24	6,595	-0.36%
2024/04/23	6	52.08	4	52.43	53.30	2	6,227	0.03%
2024/04/22	22	52.77	3	51.31	50.70	19	5,856	0.32%
2024/04/19	6	48.11	1	48.95	50.00	5	4,962	0.10%
2024/04/18	2	45.45	1	46.95	47.50	1	4,215	0.02%
2024/04/17	1	47.80	1	46.25	46.15	0	3,963	0.00%
2024/04/16	1	45.70	0	0.00	46.20	1	3,663	0.03%
2024/04/15	3	46.33	2.5	47.80	47.35	0.5	3,450	0.02%
2024/04/12	2	43.40	10	45.00	46.70	-8	3,189	-0.25%
2024/04/11	0	0.00	1	42.55	42.65	-1	2,934	-0.03%
2024/04/08	2	40.70	0	0.00	40.70	2	2,862	0.07%
2024/03/28	8	40.15	0	0.00	40.30	8	3,138	0.25%
2024/03/27	2	39.75	0	0.00	39.60	2	3,102	0.06%
2024/03/20	1	38.80	0	0.00	38.70	1	3,156	0.03%
2024/03/19	2	39.20	0	0.00	38.85	2	3,147	0.06%
2024/03/12	1	40.80	0	0.00	40.50	1	3,013	0.03%
2024/02/26	0	40.10	0	0.00	39.70	0	2,799	0.00%
2024/02/23	0	40.75	0	0.00	40.35	0	2,723	0.00%
2024/02/19	0	42.60	0	0.00	42.60	0	2,573	0.00%
2024/01/18	2	41.10	0	0.00	41.15	2	2,232	0.09%
2024/01/08	0	0.00	10	46.00	45.45	-10	1,696	-0.59%
2023/12/27	0	0.00	5	41.25	41.65	-5	1,079	-0.46%
2023/12/26	0	0.00	5	39.70	40.50	-5	930	-0.54%
2023/11/29	0	0.00	1	39.50	38.80	-1	589	-0.17%
2023/08/09	1	38.30	0	0.00	38.15	1	957	0.10%
2023/08/02	6	38.50	6	38.53	38.15	0	941	0.00%
2023/07/06	5	38.50	0	0.00	38.40	5	1,004	0.50%
2023/06/19	0	0.00	5	40.85	40.85	-5	1,103	-0.45%
2023/03/28	0	0.00	3	38.90	38.85	-3	771	-0.39%
2023/02/13	6	35.05	0	0.00	34.85	6	707	0.85%
2022/12/05	0	0.00	5	35.80	35.80	-5	668	-0.75%
2022/11/24	3	36.10	3	35.60	35.60	0	723	0.00%
2022/11/11	1	33.80	1	34.40	34.00	0	661	0.00%
2022/11/10	1	34.50	1	34.85	34.75	0	652	0.00%
2022/10/12	0.4	36.55	0	0.00	36.20	0.4	676	0.06%
2022/08/08	0	0.00	3	39.70	39.60	-3	820	-0.37%
2022/08/01	0	0.00	6	39.50	39.85	-6	842	-0.71%
2022/07/29	3	39.90	0	0.00	39.50	3	850	0.35%
2022/07/28	3	39.90	0	0.00	39.80	3	852	0.35%
2022/07/12	0	0.00	7	37.70	37.60	-7	935	-0.75%
2022/07/08	0	0.00	10	38.25	38.05	-10	954	-1.05%
2022/07/07	10	38.19	0	0.00	38.20	10	953	1.05%
2022/07/05	0	0.00	2	38.20	38.15	-2	985	-0.20%
2022/07/04	0	0.00	4	38.13	37.65	-4	1,011	-0.40%
2022/06/14	5	38.00	0	0.00	38.50	5	1,311	0.38%
2022/05/18	0	0.00	2	40.15	40.15	-2	1,595	-0.13%
2022/05/13	0	0.00	2	39.50	39.50	-2	1,681	-0.12%
2022/05/12	0	0.00	22	39.18	38.70	-22	1,756	-1.25%
2022/04/18	0	0.00	5	40.80	40.80	-5	4,498	-0.11%
2022/03/31	1	42.80	1	43.00	42.40	0	4,606	0.00%
2022/03/30	2	42.85	0.1	42.70	42.90	1.9	4,569	0.04%
2022/03/29	0.1	41.35	0	0.00	41.35	0.1	4,506	0.00%
2022/03/01	5	41.06	0	0.00	41.60	5	4,478	0.11%
2022/02/24	5	41.00	0	0.00	40.45	5	4,497	0.11%
2022/02/17	0	0.00	5	42.55	42.30	-5	4,516	-0.11%
2022/02/14	5	44.05	0	0.00	43.60	5	4,412	0.11%
2022/02/10	2	45.65	0	0.00	45.80	2	4,308	0.05%
2022/02/09	4	45.61	0	0.00	45.40	4	4,265	0.09%
2022/02/08	6	45.63	0	0.00	45.80	6	4,207	0.14%
2022/02/07	24	44.77	1	45.55	46.25	23	4,125	0.56%
2022/01/26	1	47.95	13	47.88	45.50	-12	3,943	-0.30%
2022/01/25	1	46.10	4	46.56	47.95	-3	3,248	-0.09%
2022/01/24	12	45.63	30	46.06	46.90	-18	2,807	-0.64%
2022/01/21	27	42.33	11	43.07	44.10	16	2,172	0.74%
2022/01/20	1	39.90	0	0.00	40.45	1	1,875	0.05%
2022/01/13	6	39.45	2	40.00	40.20	4	1,918	0.21%
2022/01/07	1	38.20	0	0.00	38.30	1	1,874	0.05%
2022/01/06	0	0.00	10	38.05	38.30	-10	1,862	-0.54%
2022/01/05	2	39.00	0	0.00	38.90	2	1,795	0.11%
2022/01/03	0	0.00	40	39.95	40.20	-40	1,788	-2.24%
2021/12/27	0	0.00	0	39.10	39.40	0	1,805	0.00%
2021/12/15	0	0.00	1	39.00	39.15	-1	2,010	-0.05%
2021/12/02	2	38.05	0	0.00	38.50	2	2,157	0.09%
2021/11/29	0.1	38.60	0	0.00	38.80	0.1	2,107	0.00%
2021/11/26	0.1	39.10	0	0.00	39.10	0.1	2,096	0.00%
2021/11/24	10	39.10	0	0.00	40.05	10	2,052	0.49%
2021/11/22	10	39.60	0	0.00	40.00	10	2,003	0.50%
2021/11/17	0	40.75	0	0.00	40.85	0	1,920	0.00%
2021/11/02	6	39.04	0	0.00	39.50	6	2,058	0.29%
2021/10/27	10	40.00	0	0.00	40.30	10	1,996	0.50%
2021/10/18	5	41.60	0	0.00	41.25	5	1,968	0.25%
2021/10/14	0	0.00	5	40.50	40.50	-5	1,911	-0.26%
2021/10/08	1	40.60	0	0.00	40.65	1	1,877	0.05%
2021/10/06	7	40.42	7	40.35	40.35	0	1,842	0.00%
2021/10/01	5	40.31	0	0.00	40.10	5	1,851	0.27%
2021/09/30	2	41.28	3	40.80	41.15	-1	1,832	-0.05%
2021/09/29	0	0.00	13	39.98	40.25	-13	1,801	-0.72%
2021/09/27	5	39.70	3	38.70	39.90	2	1,876	0.11%
2021/09/24	6	38.73	0	0.00	38.85	6	1,889	0.32%
2021/09/14	0	0.00	3	39.20	39.40	-3	1,739	-0.17%
2021/09/08	0	0.00	3	39.10	39.15	-3	1,734	-0.17%
2021/09/01	0	0.00	3	38.80	38.80	-3	1,695	-0.18%
2021/08/30	0	0.00	1	38.40	38.25	-1	1,695	-0.06%
2021/08/20	2	36.80	0	0.00	37.55	2	1,703	0.12%
2021/08/18	2	36.80	0	0.00	38.30	2	1,701	0.12%
2021/08/13	15	37.98	0	0.00	37.90	15	1,678	0.89%
2021/08/10	7	39.23	0	0.00	39.70	7	1,651	0.42%
2021/08/09	3	39.50	1	39.30	40.00	2	1,649	0.12%
2021/08/03	4	41.34	8	41.24	40.80	-4	1,879	-0.21%
2021/07/26	10	39.65	5	39.76	40.00	5	2,085	0.24%
2021/07/23	0	0.00	5	40.00	40.05	-5	2,142	-0.23%
2021/07/20	5	39.45	0	0.00	39.60	5	2,197	0.23%
2021/07/16	5	39.70	0	0.00	39.85	5	2,235	0.22%
2021/07/14	0	0.00	5	39.65	39.85	-5	2,379	-0.21%
2021/07/12	0	40.00	3	40.10	40.15	-3	2,514	-0.12%
2021/07/09	4	40.10	0	0.00	39.90	4	2,541	0.16%
2021/07/07	0	0.00	5	40.00	39.95	-5	2,574	-0.19%
2021/07/06	0	0.00	5	39.90	40.00	-5	2,572	-0.19%
2021/06/23	5	37.98	5	38.17	38.30	0	2,327	0.00%
2021/05/20	1	36.20	0	0.00	36.60	1	2,348	0.04%
2021/05/19	12	36.45	0	0.00	36.80	12	2,432	0.49%
2021/05/17	1	35.25	0	0.00	35.00	1	2,571	0.04%
2021/05/13	3	36.72	0	0.00	37.00	3	2,493	0.12%
2021/05/12	1	39.70	0	0.00	38.05	1	2,437	0.04%
2021/05/11	0	0.00	1	42.90	41.35	-1	2,365	-0.04%
2021/05/07	2	40.00	0	0.00	40.35	2	2,200	0.09%
2021/05/03	0	0.00	5	43.06	41.60	-5	1,963	-0.25%
2021/04/29	5	43.40	0	0.00	43.40	5	1,934	0.26%
2021/04/26	10	44.25	0	0.00	44.25	10	1,864	0.54%
2021/04/22	6	44.11	7	43.92	42.85	-1	1,858	-0.05%
2021/04/21	7	44.03	0	0.00	43.80	7	1,825	0.38%
2021/04/20	2	44.50	2	44.00	43.65	0	1,797	0.00%
2021/04/19	3	44.95	2	43.05	44.95	1	1,703	0.06%
2021/04/15	0	0.00	1	42.45	42.95	-1	1,566	-0.06%
2021/04/14	1	42.00	0	0.00	41.95	1	1,530	0.07%
2021/04/09	0	0.00	5	41.10	41.20	-5	1,520	-0.33%
2021/03/29	0	0.00	0.3	40.45	40.55	-0.3	1,464	-0.02%
2021/03/25	2	40.13	2	40.30	40.20	0	1,469	0.00%
2021/03/22	2	40.00	0	0.00	40.20	2	1,496	0.13%
2021/03/19	1	40.40	0	0.00	40.40	1	1,484	0.07%
2021/03/10	3	42.70	0	0.00	42.80	3	1,463	0.20%
2021/03/02	0	0.00	1	42.70	42.05	-1	1,462	-0.07%
2021/02/26	1	41.35	0	0.00	41.80	1	1,459	0.07%
2021/02/17	0	0.00	1	40.35	41.85	-1	1,353	-0.07%
2021/01/20	10	38.00	0	0.00	37.20	10	1,415	0.71%
2021/01/08	0	0.00	2	40.85	41.05	-2	1,316	-0.15%
2021/01/07	0	0.00	1	40.55	40.55	-1	1,296	-0.08%
2021/01/05	1	40.35	0	0.00	40.45	1	1,266	0.08%
2021/01/04	5	40.50	0	0.00	41.00	5	1,244	0.40%
2020/12/31	1	41.90	0	0.00	41.95	1	1,222	0.08%
2020/12/23	1	41.30	0	0.00	41.25	1	1,272	0.08%
2020/12/01	10	43.20	0	0.00	43.25	10	1,476	0.68%
2020/11/02	5	39.80	0	0.00	40.00	5	1,947	0.26%
2020/10/29	5	41.50	0	0.00	42.35	5	1,905	0.26%
2020/10/12	0	0.00	1	43.20	43.15	-1	2,224	-0.04%
2020/10/08	5	43.30	0	0.00	43.20	5	2,256	0.22%
2020/09/30	0	0.00	1	42.35	42.50	-1	2,809	-0.04%
2020/09/28	5	42.70	0	0.00	42.70	5	2,926	0.17%
2020/09/24	5	44.05	0	0.00	43.90	5	2,968	0.17%
2020/09/23	5	45.89	0	0.00	45.45	5	2,961	0.17%
2020/09/17	5	47.57	2	47.50	47.35	3	2,925	0.10%
2020/09/16	5	48.10	5	49.00	48.35	0	2,939	0.00%
2020/09/07	2	48.90	0	0.00	48.20	2	3,274	0.06%
2020/09/03	5	47.45	0	0.00	47.35	5	3,463	0.14%
2020/08/27	10	47.20	0	0.00	47.20	10	3,670	0.27%
2020/08/20	0	0.00	13	48.52	47.70	-13	3,699	-0.35%
2020/08/19	0	0.00	1	50.30	50.00	-1	3,660	-0.03%
2020/08/18	0	0.00	1	49.50	49.85	-1	3,628	-0.03%
2020/08/17	1	49.20	0.5	49.45	49.75	0.5	3,568	0.01%
2020/08/14	0	0.00	1	47.00	48.00	-1	3,478	-0.03%
2020/08/07	1	44.40	0	0.00	44.30	1	3,345	0.03%
2020/08/05	12	44.58	0	0.00	44.50	12	3,385	0.35%
2020/08/03	5	44.35	0	0.00	44.25	5	3,405	0.15%
2020/07/28	5	43.77	0	0.00	43.45	5	3,373	0.15%
2020/07/27	10	44.90	0	0.00	44.70	10	3,538	0.28%
2020/07/24	15	46.20	0	0.00	45.65	15	3,535	0.42%
2020/07/22	5	47.10	0	0.00	47.20	5	3,511	0.14%
2020/07/17	25	47.31	2	47.20	46.90	23	3,501	0.66%
2020/07/15	5	47.90	0	0.00	47.50	5	3,517	0.14%
2020/07/14	1	49.60	1	48.25	48.00	0	3,528	0.00%
2020/07/13	2	48.63	40	48.06	48.85	-38	3,496	-1.09%
2020/07/10	7	47.96	8	46.55	46.70	-1	3,475	-0.03%
2020/07/09	2	49.90	5	49.40	49.00	-3	3,422	-0.09%
2020/07/08	5	49.50	1	49.65	50.00	4	3,062	0.13%
2020/07/06	1	47.50	0	0.00	47.40	1	3,049	0.03%
2020/07/03	0	0.00	1	46.00	45.45	-1	2,991	-0.03%
2020/07/02	5	45.05	0	0.00	45.75	5	3,130	0.16%
2020/07/01	2	44.88	0	0.00	45.25	2	3,110	0.06%
2020/06/30	5	44.40	0	0.00	44.35	5	3,103	0.16%
2020/06/23	20	44.76	0	0.00	44.35	20	3,364	0.59%
2020/06/18	5	46.20	0	0.00	45.30	5	3,305	0.15%
2020/06/16	0	0.00	15	47.33	47.15	-15	3,236	-0.46%
2020/06/11	0	0.00	14	44.46	44.45	-14	3,173	-0.44%
2020/06/10	1	45.15	0	0.00	45.40	1	3,135	0.03%
2020/06/09	0	0.00	1	43.75	43.60	-1	3,150	-0.03%
2020/06/02	10	39.95	0	0.00	39.90	10	3,033	0.33%
2020/05/22	5	39.69	0	0.00	39.35	5	2,988	0.17%
2020/05/19	3	38.60	2	38.90	38.75	1	2,960	0.03%
2020/05/18	2	38.40	0	0.00	38.25	2	2,943	0.07%
2020/05/14	5	38.70	0	0.00	38.20	5	2,930	0.17%
2020/05/13	7	38.73	3	38.60	39.20	4	2,922	0.14%
2020/05/11	2	40.20	0	0.00	40.20	2	2,917	0.07%
2020/05/08	2	41.20	0	0.00	40.10	2	2,930	0.07%
2020/05/06	7	40.64	0	0.00	40.10	7	2,953	0.24%
2020/05/04	1	40.40	0	0.00	40.95	1	2,960	0.03%
2020/04/30	2	39.95	0	0.00	40.30	2	2,949	0.07%
2020/04/29	2	40.90	0	0.00	41.00	2	2,778	0.07%
2020/04/24	5	39.00	0	0.00	39.05	5	2,863	0.17%
2020/04/21	10	39.55	0	0.00	38.75	10	2,986	0.33%
2020/04/17	30	40.52	0	0.00	39.95	30	3,057	0.98%
2020/04/16	1	41.35	5	41.45	40.80	-4	3,066	-0.13%
2020/04/14	0	0.00	8	41.95	42.00	-8	3,036	-0.26%
2020/04/13	0	0.00	5	41.95	41.15	-5	3,026	-0.17%
2020/04/10	16	42.61	0	0.00	42.30	16	3,034	0.53%
2020/04/06	5	37.60	0	0.00	38.00	5	2,807	0.18%
2020/03/31	5	39.12	0	0.00	39.30	5	2,803	0.18%
2020/03/26	10	38.55	0	0.00	38.50	10	2,579	0.39%
2020/03/16	0	0.00	1	37.60	40.65	-1	2,417	-0.04%
2020/03/06	8	42.15	0	0.00	43.45	8	2,199	0.36%
2020/02/27	0	0.00	3	43.40	42.85	-3	2,271	-0.13%
2020/02/14	1	45.45	0	0.00	45.45	1	2,797	0.04%
2020/01/14	1	52.20	0	0.00	52.20	1	3,195	0.03%
2020/01/13	1	49.95	1	50.00	50.80	0	3,258	0.00%
2020/01/06	0	0.00	1	49.30	49.00	-1	4,063	-0.02%
2019/12/25	0.5	46.05	0	0.00	46.30	0.5	4,329	0.01%
2019/12/12	1	48.00	0	0.00	47.85	1	4,454	0.02%
2019/11/26	0	0.00	1	49.70	49.90	-1	4,421	-0.02%
2019/11/07	0	0.00	1	54.40	55.10	-1	4,107	-0.02%
2019/11/04	1	57.00	1	56.10	56.10	0	3,953	0.00%
2019/10/31	1	55.40	0	0.00	55.60	1	3,850	0.03%
2019/10/30	0	0.00	1	55.30	55.60	-1	3,832	-0.03%
2019/10/23	10	57.10	11	56.27	57.10	-1	3,498	-0.03%
2019/10/22	4	56.80	19	57.55	56.90	-15	3,451	-0.43%
2019/10/21	16	57.33	0	0.00	57.80	16	3,365	0.48%
2019/10/17	10	56.50	12	56.75	54.80	-2	3,098	-0.06%
2019/10/08	1	49.55	0	0.00	50.20	1	2,245	0.04%
2019/09/27	0	0.00	10	45.28	45.15	-10	1,997	-0.50%
2019/09/26	10	46.25	0	0.00	46.05	10	1,974	0.51%
2019/09/20	0	0.00	6	42.57	42.75	-6	1,827	-0.33%
2019/09/11	1	41.75	3	41.60	41.60	-2	1,704	-0.12%
2019/09/10	0	0.00	2	40.45	40.80	-2	1,670	-0.12%
2019/07/17	1	37.35	0	0.00	37.30	1	1,416	0.07%
2019/07/15	0	0.00	1	38.25	38.05	-1	1,490	-0.07%
2019/06/18	0	0.00	4	35.15	34.70	-4	1,619	-0.25%
2019/06/17	4	35.30	0	0.00	35.25	4	1,673	0.24%
2019/05/23	5	35.30	24	34.87	34.95	-19	2,068	-0.92%
2019/05/22	19	34.94	0	0.00	35.00	19	2,115	0.90%
2019/05/13	0	0.00	18	33.68	32.70	-18	2,458	-0.73%
2019/05/10	18	33.38	0	0.00	33.60	18	2,435	0.74%
2019/05/06	3	34.95	0	0.00	34.35	3	2,337	0.13%
2019/04/29	0	0.00	4	35.48	35.30	-4	2,224	-0.18%
2019/04/25	1	34.50	0	0.00	34.55	1	2,126	0.05%
2019/03/15	0	0.00	1	31.20	31.05	-1	1,568	-0.06%
2019/03/08	0	0.00	4	29.69	29.75	-4	1,288	-0.31%
2019/03/05	2	29.28	0	0.00	29.20	2	1,206	0.17%
2019/03/04	2	28.10	1	28.10	29.30	1	1,178	0.08%
2019/02/26	1	28.00	0	0.00	27.80	1	1,101	0.09%
2019/02/21	0	0.00	5	28.00	28.20	-5	1,046	-0.48%
2018/12/18	0	0.00	1	26.00	26.00	-1	863	-0.12%
2018/09/04	0	0.00	5	25.05	25.40	-5	908	-0.55%
2018/08/16	0	0.00	1.2	24.74	24.80	-1.2	1,025	-0.12%
2018/05/21	1	24.60	0	0.00	24.80	1	364	0.27%
2018/03/28	0	0.00	10	25.90	25.65	-10	630	-1.59%
2018/03/07	0	0.00	10	26.06	26.05	-10	610	-1.64%
2018/03/06	0	0.00	10	26.00	26.00	-10	611	-1.63%
2018/02/27	0	0.00	20	26.50	26.85	-20	606	-3.30%
2018/02/26	0	0.00	10	26.70	26.80	-10	604	-1.65%
2018/02/09	0	0.00	40	25.54	25.65	-40	603	-6.63%
2018/01/15	0	0.00	1	27.80	27.80	-1	636	-0.16%
2018/01/08	1	27.15	0	0.00	26.95	1	471	0.21%