南港 (2101)-元大-復北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.00
漲跌
▲2.50
漲幅
+5.26%
成交量
49,392張
產業
上市橡膠類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	48.93	28	48.81	50.00	3	4,962	0.06%
2024/04/18	4	45.69	8	46.75	47.50	-4	4,215	-0.09%
2024/04/17	20	46.96	11	46.86	46.15	9	3,963	0.23%
2024/04/16	2	45.75	6	46.40	46.20	-4	3,663	-0.11%
2024/04/15	7	46.53	14	46.78	47.35	-7	3,450	-0.20%
2024/04/12	0	0.00	6	45.53	46.70	-6	3,189	-0.19%
2024/04/11	0	0.00	8	42.26	42.65	-8	2,934	-0.27%
2024/04/10	0	0.00	150	42.10	42.00	-150	2,991	-5.01%	大賣/鉅額交易
2024/04/09	153	41.96	0	0.00	41.95	153	2,979	5.14%	大買/鉅額交易
2024/04/03	5	40.45	0	0.00	40.60	5	2,896	0.17%
2024/03/29	0	0.00	90	40.09	40.30	-90	3,134	-2.87%
2024/03/28	90	40.41	0	0.00	40.30	90	3,138	2.87%
2024/03/27	0	0.00	10	39.55	39.60	-10	3,102	-0.32%
2024/03/25	4	39.50	0	0.00	39.50	4	3,104	0.13%
2024/03/15	6	39.00	0	0.00	38.85	6	3,096	0.19%
2024/03/14	1	39.40	0	0.00	39.30	1	3,063	0.03%
2024/03/04	5	39.67	0	0.00	39.55	5	2,891	0.17%
2024/02/27	20	40.04	0	0.00	39.55	20	2,835	0.71%
2024/02/26	3	39.58	0	0.00	39.70	3	2,799	0.11%
2024/02/23	1	41.70	0	0.00	40.35	1	2,723	0.04%
2024/02/22	5	41.80	0	0.00	41.70	5	2,650	0.19%
2024/02/21	8	41.91	0	0.00	41.95	8	2,630	0.30%
2024/02/16	0	0.00	3	41.83	42.20	-3	2,555	-0.12%
2024/02/15	0	0.00	0.8	41.90	41.90	-0.8	2,534	-0.03%
2024/02/05	0	0.00	0.8	41.55	41.50	-0.8	2,510	-0.03%
2024/01/30	10	42.25	0	0.00	42.25	10	2,430	0.41%
2024/01/19	0	0.00	1	41.50	41.50	-1	2,257	-0.04%
2024/01/18	1	41.45	0	0.00	41.15	1	2,232	0.04%
2024/01/15	0	0.00	40	43.23	43.35	-40	2,055	-1.95%
2024/01/12	54	42.76	1	42.65	42.75	53	2,006	2.64%
2024/01/10	20	44.38	1	43.55	43.00	19	1,908	1.00%
2024/01/09	0	0.00	1	45.00	45.05	-1	1,763	-0.06%
2024/01/05	4	45.09	2	45.45	45.55	2	1,645	0.12%
2024/01/04	1	44.90	2	43.93	44.85	-1	1,501	-0.07%
2024/01/03	0	0.00	16	42.92	42.80	-16	1,349	-1.19%
2023/12/29	15	41.97	0	0.00	42.00	15	1,257	1.19%
2023/12/28	0	0.00	1	42.60	42.65	-1	1,184	-0.08%
2023/12/27	0	0.00	1	41.70	41.65	-1	1,079	-0.09%
2023/12/26	1	39.70	1	39.70	40.50	0	930	0.00%
2023/12/25	1	39.60	0	0.00	39.50	1	840	0.12%
2023/12/22	0	0.00	2	39.55	39.55	-2	810	-0.25%
2023/12/20	0	0.00	20	39.55	39.50	-20	776	-2.58%
2023/12/19	0	0.00	2	39.60	39.55	-2	735	-0.27%
2023/12/18	21	39.45	0	0.00	39.45	21	667	3.14%
2023/11/30	0	0.00	0.2	38.55	38.85	-0.2	590	-0.03%
2023/10/31	1	36.40	0	0.00	36.60	1	662	0.15%
2023/10/20	1	36.55	0	0.00	36.55	1	679	0.15%
2023/10/04	0	0.00	1	38.00	37.95	-1	675	-0.15%
2023/10/02	0	0.00	2	38.15	38.15	-2	684	-0.29%
2023/08/30	0	0.00	5	38.90	38.80	-5	905	-0.55%
2023/08/29	0	0.00	1	38.70	38.60	-1	900	-0.11%
2023/08/11	0	0.00	1	38.20	37.90	-1	936	-0.11%
2023/08/08	1	38.55	0	0.00	38.45	1	958	0.10%
2023/08/07	0	0.00	1	37.90	38.35	-1	953	-0.10%
2023/08/02	1	38.60	0	0.00	38.15	1	941	0.11%
2023/07/28	0	0.00	1	38.55	38.50	-1	938	-0.11%
2023/07/20	1	38.00	0	0.00	38.20	1	940	0.11%
2023/06/30	0	0.00	1	39.35	39.40	-1	1,096	-0.09%
2023/06/29	1	39.65	0	0.00	39.40	1	1,100	0.09%
2023/06/26	0	0.00	2	39.85	39.60	-2	1,084	-0.18%
2023/06/16	0	0.00	4	42.43	41.35	-4	1,090	-0.37%
2023/06/15	4	40.88	14	41.59	41.40	-10	990	-1.01%
2023/05/26	0	0.00	1	38.80	38.95	-1	875	-0.11%
2023/04/27	0	0.00	2	38.40	38.45	-2	1,018	-0.20%
2023/04/26	2	38.10	0	0.00	38.30	2	1,010	0.20%
2023/04/21	5	38.10	0	0.00	38.40	5	959	0.52%
2023/04/12	10	40.00	0	0.00	39.95	10	926	1.08%
2023/04/07	0	0.00	9	41.20	40.95	-9	856	-1.05%
2023/03/30	0	0.00	1	38.60	38.80	-1	767	-0.13%
2023/03/21	0	0.00	5	37.60	37.90	-5	701	-0.71%
2023/03/09	0	0.00	8	37.00	37.05	-8	679	-1.18%
2023/02/23	0	36.70	0	0.00	36.95	0	688	0.00%
2023/02/21	5	37.20	0	0.00	37.20	5	679	0.74%
2023/01/05	1	32.90	0	0.00	32.95	1	601	0.17%
2023/01/04	2	32.98	0	0.00	33.00	2	593	0.34%
2022/12/28	1	33.55	0	0.00	33.80	1	595	0.17%
2022/12/19	1	34.10	0	0.00	34.40	1	651	0.15%
2022/11/24	0	0.00	2	35.93	35.60	-2	723	-0.28%
2022/11/16	2	36.20	0	0.00	35.00	2	697	0.29%
2022/11/11	5	33.80	5	34.35	34.00	0	661	0.00%
2022/11/04	1	33.65	0	0.00	33.75	1	636	0.16%
2022/10/21	8	33.61	0	0.00	33.75	8	668	1.20%
2022/10/19	1	33.85	0	0.00	33.95	1	700	0.14%
2022/10/18	7	33.66	1	33.85	34.15	6	708	0.85%
2022/10/17	1	33.70	1	33.90	33.90	0	700	0.00%
2022/10/14	1	35.10	0	0.00	35.20	1	692	0.14%
2022/10/13	2	35.73	0	0.00	34.75	2	693	0.29%
2022/10/12	3	36.10	0	0.00	36.20	3	676	0.44%
2022/10/11	3	36.60	0	0.00	36.55	3	677	0.44%
2022/10/03	3	36.63	0	0.00	36.60	3	685	0.44%
2022/09/30	2	36.78	0	0.00	37.25	2	691	0.29%
2022/09/29	5	36.87	0	0.00	37.10	5	692	0.72%
2022/09/28	6	37.22	0	0.00	37.05	6	689	0.87%
2022/09/27	1	37.40	0	0.00	38.00	1	681	0.15%
2022/09/26	22	37.40	0	0.00	37.30	22	676	3.25%
2022/09/23	0	0.00	2	37.85	37.80	-2	673	-0.30%
2022/09/01	1	39.75	0	0.00	39.80	1	718	0.14%
2022/08/23	0	38.50	0	0.00	38.50	0	734	0.00%
2022/07/01	1	37.55	2	38.00	37.75	-1	1,035	-0.10%
2022/06/21	0	0.00	0.5	38.05	38.35	-0.5	1,225	-0.04%
2022/06/20	0	0.00	2	37.90	37.45	-2	1,210	-0.17%
2022/06/13	6	38.14	0	0.00	38.15	6	1,340	0.45%
2022/05/18	1	39.80	1	39.95	40.15	0	1,595	0.00%
2022/05/06	0	0.00	2	38.80	39.50	-2	1,995	-0.10%
2022/05/05	0	0.00	2	38.95	39.05	-2	2,185	-0.09%
2022/04/28	2	38.40	0	0.00	38.40	2	4,421	0.05%
2022/04/27	15	38.47	1	38.40	38.40	14	4,426	0.32%
2022/04/25	52	39.11	0	0.00	39.00	52	4,413	1.18%
2022/04/22	2	40.13	0	0.00	40.25	2	4,378	0.05%
2022/03/30	2	42.90	5	42.50	42.90	-3	4,569	-0.07%
2022/03/28	3	40.50	1	41.05	41.20	2	4,509	0.04%
2022/03/25	1	41.85	0	0.00	41.30	1	4,536	0.02%
2022/03/24	1	41.75	0	0.00	41.90	1	4,538	0.02%
2022/03/21	0	0.00	1	42.00	41.85	-1	4,556	-0.02%
2022/03/18	0	0.00	3	42.40	41.85	-3	4,557	-0.07%
2022/03/17	2	41.48	1	41.60	41.70	1	4,526	0.02%
2022/03/09	1	40.00	0	0.00	40.30	1	4,460	0.02%
2022/02/25	2	40.60	0	0.00	40.25	2	4,494	0.04%
2022/02/21	0	0.00	1	42.50	42.40	-1	4,545	-0.02%
2022/02/17	1	42.70	0	0.00	42.30	1	4,516	0.02%
2022/02/16	0	0.00	1	43.25	43.25	-1	4,465	-0.02%
2022/02/15	0	0.00	0	43.25	42.90	0	4,451	0.00%
2022/02/14	41	44.34	0	0.00	43.60	41	4,412	0.93%
2022/02/11	5	45.80	0	45.60	45.80	5	4,349	0.11%
2022/02/10	0	0.00	1	45.95	45.80	-1	4,308	-0.02%
2022/02/09	8	45.61	0.2	45.60	45.40	7.8	4,265	0.18%
2022/02/08	0	0.00	3	46.07	45.80	-3	4,207	-0.07%
2022/02/07	3	45.00	1	45.40	46.25	2	4,125	0.05%
2022/01/26	49	47.58	39	47.06	45.50	10	3,943	0.25%
2022/01/25	27	46.61	19	47.30	47.95	8	3,248	0.25%
2022/01/24	11	45.86	8	45.71	46.90	3	2,807	0.11%
2022/01/21	1	43.80	218	42.19	44.10	-217	2,172	-9.99%	大賣/鉅額交易
2022/01/20	0	0.00	5	40.25	40.45	-5	1,875	-0.27%
2022/01/18	1	39.90	0	0.00	39.90	1	1,900	0.05%
2022/01/13	5	40.50	23	40.05	40.20	-18	1,918	-0.94%
2022/01/12	18	38.55	0	0.00	38.80	18	1,875	0.96%
2022/01/10	1	38.00	0	0.00	38.45	1	1,880	0.05%
2022/01/06	28	37.99	0	0.00	38.30	28	1,862	1.50%
2022/01/03	0	0.00	2	39.90	40.20	-2	1,788	-0.11%
2021/12/30	0	0.00	17	40.13	40.10	-17	1,797	-0.95%
2021/12/29	8	40.30	9.2	39.90	39.90	-1.2	1,802	-0.07%
2021/12/27	2	39.00	0	0.00	39.40	2	1,805	0.11%
2021/12/24	2	38.75	0	0.00	38.85	2	1,832	0.11%
2021/12/21	5	38.00	0	0.00	38.70	5	1,941	0.26%
2021/12/17	8	38.48	0	0.00	38.70	8	1,932	0.41%
2021/12/16	3	38.80	0	0.00	38.70	3	1,965	0.15%
2021/12/14	2	38.90	0	0.00	39.20	2	2,020	0.10%
2021/12/08	2	38.98	0	0.00	39.15	2	2,134	0.09%
2021/12/07	14	38.84	0	0.00	39.20	14	2,122	0.66%
2021/12/03	0	0.00	2	38.90	39.15	-2	2,142	-0.09%
2021/11/30	10	38.70	0	0.00	38.60	10	2,121	0.47%
2021/11/22	5	40.20	0	0.00	40.00	5	2,003	0.25%
2021/11/19	1	40.90	6	41.61	40.75	-5	1,963	-0.25%
2021/11/11	0	0.00	0.1	40.50	40.50	-0.1	1,976	-0.01%
2021/10/29	30	39.55	0	0.00	40.00	30	2,012	1.49%
2021/10/27	5	40.00	0	0.00	40.30	5	1,996	0.25%
2021/10/18	0	0.00	6	41.54	41.25	-6	1,968	-0.30%
2021/10/15	1	40.55	0	0.00	40.55	1	1,926	0.05%
2021/10/08	0	0.00	5	40.50	40.65	-5	1,877	-0.27%
2021/10/07	5	41.25	2	40.75	40.95	3	1,854	0.16%
2021/10/01	5	40.45	0	0.00	40.10	5	1,851	0.27%
2021/09/30	10	41.28	16	41.15	41.15	-6	1,832	-0.33%
2021/09/27	0	0.00	30	39.75	39.90	-30	1,876	-1.60%
2021/09/16	15	39.25	10	38.85	39.15	5	1,838	0.27%
2021/09/07	0	0.00	3	39.85	39.30	-3	1,711	-0.18%
2021/09/03	2	38.60	0	0.00	38.80	2	1,681	0.12%
2021/08/23	1	37.65	0	0.00	37.90	1	1,715	0.06%
2021/08/20	0	0.00	2	37.30	37.55	-2	1,703	-0.12%
2021/08/19	28	37.61	0	0.00	37.60	28	1,680	1.67%
2021/08/13	30	38.15	0	0.00	37.90	30	1,678	1.79%
2021/08/05	1	40.55	0	0.00	40.80	1	1,718	0.06%
2021/08/03	3	41.15	1	40.90	40.80	2	1,879	0.11%
2021/07/27	0	0.00	1	40.15	40.05	-1	2,072	-0.05%
2021/07/20	0	0.00	3	39.40	39.60	-3	2,197	-0.14%
2021/07/19	0	0.00	0.2	39.50	39.75	-0.2	2,208	-0.01%
2021/07/16	0	0.00	5	39.84	39.85	-5	2,235	-0.22%
2021/07/15	1	39.85	3	39.65	39.85	-2	2,274	-0.09%
2021/07/14	1	39.50	25	39.59	39.85	-24	2,379	-1.01%
2021/07/13	0	0.00	1	39.75	39.90	-1	2,499	-0.04%
2021/07/09	0	0.00	35	40.03	39.90	-35	2,541	-1.38%
2021/07/08	1	39.40	0	0.00	39.90	1	2,549	0.04%
2021/07/06	1	39.80	0	0.00	40.00	1	2,572	0.04%
2021/07/05	0	0.00	20	39.89	40.05	-20	2,564	-0.78%
2021/07/02	9	38.48	0	0.00	38.90	9	2,466	0.36%
2021/07/01	8	37.99	0	0.00	38.20	8	2,435	0.33%
2021/06/25	1	39.10	12	39.40	39.25	-11	2,358	-0.47%
2021/06/24	0	0.00	1	38.85	39.00	-1	2,344	-0.04%
2021/06/21	10	37.80	0	0.00	38.15	10	2,312	0.43%
2021/05/31	5	38.10	0	0.00	38.10	5	2,414	0.21%
2021/05/24	1	38.40	10	38.45	38.40	-9	2,346	-0.38%
2021/05/21	1	37.60	10	37.20	37.10	-9	2,329	-0.39%
2021/05/19	18	36.31	0	0.00	36.80	18	2,432	0.74%
2021/05/18	5	35.40	10	36.40	36.90	-5	2,476	-0.20%
2021/05/17	5	34.99	1	35.30	35.00	4	2,571	0.16%
2021/05/14	0	0.00	5	37.41	37.30	-5	2,533	-0.20%
2021/05/13	110	37.06	0	0.00	37.00	110	2,493	4.41%	大買/鉅額交易
2021/05/12	7	37.45	0	0.00	38.05	7	2,437	0.29%
2021/05/11	1	43.20	0	0.00	41.35	1	2,365	0.04%
2021/05/10	0	0.00	5	42.40	41.90	-5	2,264	-0.22%
2021/05/07	35	39.71	0	0.00	40.35	35	2,200	1.59%
2021/05/06	2	40.08	0	0.00	39.80	2	2,010	0.10%
2021/05/05	5	39.90	0	0.00	39.90	5	1,994	0.25%
2021/05/04	6	39.96	0	0.00	40.00	6	1,989	0.30%
2021/05/03	1	43.10	0	0.00	41.60	1	1,963	0.05%
2021/04/29	0	0.00	1	43.60	43.40	-1	1,934	-0.05%
2021/04/27	0	0.00	6	44.38	44.15	-6	1,878	-0.32%
2021/04/22	0	0.00	5	43.05	42.85	-5	1,858	-0.27%
2021/04/21	1	44.30	7	43.86	43.80	-6	1,825	-0.33%
2021/04/20	11	45.28	4	45.20	43.65	7	1,797	0.39%
2021/04/19	3	44.92	20.6	44.70	44.95	-17.6	1,703	-1.03%
2021/04/16	0	0.00	2	42.63	42.55	-2	1,580	-0.13%
2021/04/15	21	42.73	4	42.88	42.95	17	1,566	1.09%
2021/04/14	0	0.00	5	42.09	41.95	-5	1,530	-0.33%
2021/04/13	0	0.00	2	42.20	41.90	-2	1,514	-0.13%
2021/04/12	0	0.00	1	41.95	41.80	-1	1,503	-0.07%
2021/04/09	0	0.00	30	40.87	41.20	-30	1,520	-1.97%
2021/04/08	5	40.85	0	0.00	40.85	5	1,516	0.33%
2021/04/06	0	0.00	11	41.18	41.05	-11	1,506	-0.73%
2021/03/31	11	41.15	0	0.00	41.65	11	1,479	0.74%
2021/03/29	0	0.00	3	40.70	40.55	-3	1,464	-0.20%
2021/03/25	0	0.00	1	40.30	40.20	-1	1,469	-0.07%
2021/03/24	10	40.18	0	0.00	40.10	10	1,512	0.66%
2021/03/19	10	40.91	0	0.00	40.40	10	1,484	0.67%
2021/03/17	7	41.71	0	0.00	41.70	7	1,460	0.48%
2021/03/16	26	43.10	0	0.00	42.35	26	1,475	1.76%
2021/03/15	5	43.05	0	0.00	43.05	5	1,468	0.34%
2021/03/12	0	0.00	21	43.20	43.25	-21	1,468	-1.43%
2021/03/08	0	0.00	8	43.01	42.75	-8	1,488	-0.54%
2021/03/02	0	0.00	17	41.91	42.05	-17	1,462	-1.16%
2021/02/26	18	41.35	0	0.00	41.80	18	1,459	1.23%
2021/02/19	1	42.65	0	0.00	43.10	1	1,455	0.07%
2021/02/18	1	42.25	82	42.31	42.65	-81	1,384	-5.85%
2021/02/17	3	39.25	73	41.57	41.85	-70	1,353	-5.17%
2021/02/01	7	37.80	0	0.00	38.05	7	1,312	0.53%
2021/01/29	19	37.65	0	0.00	37.80	19	1,319	1.44%
2021/01/28	1	38.05	0	0.00	38.20	1	1,335	0.07%
2021/01/26	39	37.89	0	0.00	38.00	39	1,373	2.84%
2021/01/25	3	38.48	0	0.00	38.55	3	1,419	0.21%
2021/01/20	26	37.99	0	0.00	37.20	26	1,415	1.84%
2021/01/19	4	39.29	0.1	39.00	39.20	3.9	1,382	0.28%
2021/01/18	41	39.44	0	0.00	39.40	41	1,372	2.99%
2021/01/15	11	40.07	0.1	40.55	39.95	10.9	1,354	0.80%
2021/01/14	2	40.50	0	0.00	40.65	2	1,335	0.15%
2021/01/12	6	40.48	0	0.00	40.45	6	1,330	0.45%
2021/01/11	0	0.00	63	40.95	41.10	-63	1,320	-4.77%
2021/01/05	54	40.39	0	0.00	40.45	54	1,266	4.27%
2021/01/04	4	40.59	5	41.11	41.00	-1	1,244	-0.08%
2020/12/29	6	41.86	0	0.00	41.80	6	1,220	0.49%
2020/12/23	0	0.00	3	41.60	41.25	-3	1,272	-0.24%
2020/12/22	1	41.70	0	0.00	41.30	1	1,317	0.08%
2020/12/21	0	0.00	1	42.00	42.05	-1	1,350	-0.07%
2020/12/15	1	41.30	0	0.00	41.15	1	1,420	0.07%
2020/12/10	0	0.00	1	42.10	41.70	-1	1,471	-0.07%
2020/12/08	0	0.00	10	43.00	42.85	-10	1,470	-0.68%
2020/12/07	0	0.00	24	42.52	43.50	-24	1,471	-1.63%
2020/12/04	4	42.23	4	42.45	42.75	0	1,455	0.00%
2020/12/03	2	42.60	2	42.70	42.60	0	1,457	0.00%
2020/12/02	5	43.75	0	0.00	43.25	5	1,492	0.34%
2020/11/30	0	0.00	2	43.70	43.40	-2	1,478	-0.14%
2020/11/27	5	43.30	0	0.00	43.30	5	1,484	0.34%
2020/11/18	2	43.00	0	0.00	43.50	2	1,564	0.13%
2020/11/12	1	43.45	0	0.00	43.45	1	1,732	0.06%
2020/11/11	5	43.30	0	0.00	44.05	5	1,838	0.27%
2020/11/10	0	0.00	6	43.98	43.55	-6	1,909	-0.31%
2020/11/09	3	42.58	3	42.77	42.80	0	1,921	0.00%
2020/11/06	22	42.36	0	0.00	41.95	22	1,977	1.11%
2020/11/05	0	0.00	5	41.85	42.30	-5	1,978	-0.25%
2020/11/03	4	39.89	0	0.00	40.20	4	1,958	0.20%
2020/11/02	7	39.89	0	0.00	40.00	7	1,947	0.36%
2020/10/12	0	0.00	1	43.20	43.15	-1	2,224	-0.04%
2020/10/07	0	0.00	40	43.60	43.65	-40	2,286	-1.75%
2020/10/06	0	0.00	3	43.40	43.55	-3	2,334	-0.13%
2020/09/29	3	42.07	0	0.00	41.90	3	2,921	0.10%
2020/09/25	0	0.00	1	42.55	42.45	-1	2,994	-0.03%
2020/09/24	10	43.90	0	0.00	43.90	10	2,968	0.34%
2020/09/22	0	0.00	1	47.25	46.95	-1	2,954	-0.03%
2020/09/18	0	0.00	1	47.10	47.60	-1	2,925	-0.03%
2020/09/16	1	48.95	1	48.30	48.35	0	2,939	0.00%
2020/09/15	0	0.00	1	48.55	48.35	-1	2,930	-0.03%
2020/09/14	0	0.00	1	48.20	48.20	-1	2,963	-0.03%
2020/09/11	0	0.00	1	47.45	48.20	-1	3,007	-0.03%
2020/09/10	3	48.05	0	0.00	48.15	3	3,039	0.10%
2020/09/09	0	0.00	1	47.35	47.70	-1	3,138	-0.03%
2020/09/08	1	47.90	3	47.90	47.80	-2	3,232	-0.06%
2020/09/07	3	48.17	1	48.25	48.20	2	3,274	0.06%
2020/09/04	0	0.00	2	46.75	46.80	-2	3,347	-0.06%
2020/09/02	2	47.68	0	0.00	47.55	2	3,652	0.05%
2020/08/31	1	47.20	1	47.10	46.95	0	3,664	0.00%
2020/08/28	1	47.40	0	0.00	47.10	1	3,665	0.03%
2020/08/27	1	47.20	0	0.00	47.20	1	3,670	0.03%
2020/08/20	25	48.60	0	0.00	47.70	25	3,699	0.68%
2020/08/18	4	49.75	2	49.40	49.85	2	3,628	0.06%
2020/08/17	21	49.30	4	49.29	49.75	17	3,568	0.48%
2020/08/14	1	48.00	2	47.75	48.00	-1	3,478	-0.03%
2020/08/13	7	45.66	7	46.18	46.20	0	3,410	0.00%
2020/08/12	1	44.90	0	0.00	44.70	1	3,383	0.03%
2020/08/05	0	0.00	1	44.55	44.50	-1	3,385	-0.03%
2020/08/04	2	44.70	0	0.00	44.55	2	3,386	0.06%
2020/08/03	0	0.00	5	44.35	44.25	-5	3,405	-0.15%
2020/07/30	0	0.00	5	45.60	45.50	-5	3,383	-0.15%
2020/07/29	5	44.70	0	0.00	45.05	5	3,395	0.15%
2020/07/28	0	0.00	1	43.55	43.45	-1	3,373	-0.03%
2020/07/27	0	0.00	1	45.50	44.70	-1	3,538	-0.03%
2020/07/24	0	0.00	3	46.46	45.65	-3	3,535	-0.09%
2020/07/23	1	47.50	0	0.00	47.40	1	3,505	0.03%
2020/07/22	0	0.00	1	47.30	47.20	-1	3,511	-0.03%
2020/07/21	0	0.00	3	47.40	47.55	-3	3,503	-0.09%
2020/07/20	2	47.00	5	46.68	46.75	-3	3,500	-0.09%
2020/07/17	0	0.00	4	46.85	46.90	-4	3,501	-0.11%
2020/07/16	6	48.20	1	47.85	48.00	5	3,520	0.14%
2020/07/15	7	48.31	0	0.00	47.50	7	3,517	0.20%
2020/07/14	2	49.05	1	49.60	48.00	1	3,528	0.03%
2020/07/13	1	48.50	7	48.82	48.85	-6	3,496	-0.17%
2020/07/10	6	47.66	1	47.45	46.70	5	3,475	0.14%
2020/07/09	17	49.08	3	49.27	49.00	14	3,422	0.41%
2020/07/08	4	48.08	28	49.23	50.00	-24	3,062	-0.78%
2020/07/06	1	47.30	14	47.03	47.40	-13	3,049	-0.43%
2020/07/03	0	0.00	10	45.48	45.45	-10	2,991	-0.33%
2020/06/30	2	44.83	0	0.00	44.35	2	3,103	0.06%
2020/06/29	0	0.00	10	44.10	44.10	-10	3,334	-0.30%
2020/06/24	1	44.95	0	0.00	44.45	1	3,367	0.03%
2020/06/23	5	45.15	0	0.00	44.35	5	3,364	0.15%
2020/06/19	6	45.30	0	0.00	45.80	6	3,327	0.18%
2020/06/17	1	46.65	0	0.00	46.55	1	3,262	0.03%
2020/06/16	2	47.83	2	47.03	47.15	0	3,236	0.00%
2020/06/15	12	44.88	1	45.80	46.05	11	3,199	0.34%
2020/06/12	2	43.85	0	0.00	44.65	2	3,179	0.06%
2020/06/11	25	44.57	1	45.25	44.45	24	3,173	0.76%
2020/06/10	3	44.87	6	45.17	45.40	-3	3,135	-0.10%
2020/06/09	2	43.28	12	43.44	43.60	-10	3,150	-0.32%
2020/06/08	14	42.08	1	42.25	42.50	13	3,027	0.43%
2020/06/05	1	40.75	0	0.00	41.20	1	2,992	0.03%
2020/06/04	0	0.00	2	40.75	40.55	-2	3,038	-0.07%
2020/06/02	1	39.80	0	0.00	39.90	1	3,033	0.03%
2020/05/28	3	40.52	16	41.36	40.20	-13	3,021	-0.43%
2020/05/26	0	0.00	2	40.60	40.95	-2	3,029	-0.07%
2020/05/25	0	0.00	9	40.31	40.65	-9	3,015	-0.30%
2020/05/22	2	39.30	0	0.00	39.35	2	2,988	0.07%
2020/05/21	0	0.00	2	39.58	40.30	-2	2,995	-0.07%
2020/05/20	0	0.00	2	39.70	39.70	-2	2,978	-0.07%
2020/05/19	3	38.70	0	0.00	38.75	3	2,960	0.10%
2020/05/18	1	38.20	0	0.00	38.25	1	2,943	0.03%
2020/05/15	8	37.84	6	37.97	38.10	2	2,942	0.07%
2020/05/14	0	0.00	3	38.20	38.20	-3	2,930	-0.10%
2020/05/13	4	39.08	0	0.00	39.20	4	2,922	0.14%
2020/05/11	5	40.20	4	40.10	40.20	1	2,917	0.03%
2020/05/06	0	0.00	22	40.77	40.10	-22	2,953	-0.74%
2020/05/05	6	41.44	1	41.15	41.25	5	2,976	0.17%
2020/05/04	0	0.00	1	40.00	40.95	-1	2,960	-0.03%
2020/04/30	8	39.99	0	0.00	40.30	8	2,949	0.27%
2020/04/29	0	0.00	4	41.45	41.00	-4	2,778	-0.14%
2020/04/28	0	0.00	1	40.65	40.35	-1	2,768	-0.04%
2020/04/27	1	40.10	0	0.00	40.10	1	2,862	0.03%
2020/04/24	2	39.15	0	0.00	39.05	2	2,863	0.07%
2020/04/23	1	39.40	0	0.00	39.15	1	2,887	0.03%
2020/04/22	0	0.00	1	38.90	38.85	-1	2,941	-0.03%
2020/04/21	2	39.55	0	0.00	38.75	2	2,986	0.07%
2020/04/15	4	41.25	1	42.60	41.20	3	3,053	0.10%
2020/04/13	5	42.20	2	42.00	41.15	3	3,026	0.10%
2020/04/10	20	40.29	19	40.58	42.30	1	3,034	0.03%
2020/04/01	19	38.77	0	0.00	38.35	19	2,814	0.68%
2020/03/31	7	39.00	5	38.93	39.30	2	2,803	0.07%
2020/03/24	5	38.95	0	0.00	38.25	5	2,570	0.19%
2020/03/23	3	37.80	0	0.00	38.30	3	2,550	0.12%
2020/03/20	0	0.00	1	38.90	39.45	-1	2,556	-0.04%
2020/03/19	1	37.70	0	0.00	37.65	1	2,552	0.04%
2020/03/18	0	0.00	2	40.50	40.65	-2	2,502	-0.08%
2020/03/17	6	38.83	3	38.85	39.55	3	2,452	0.12%
2020/03/16	0	0.00	1	38.35	40.65	-1	2,417	-0.04%
2020/03/13	3	35.00	1	37.60	38.50	2	2,339	0.09%
2020/03/11	0	0.00	1	41.75	41.55	-1	2,222	-0.04%
2020/03/10	2	40.38	0	0.00	41.30	2	2,218	0.09%
2020/03/03	0	0.00	33	43.40	43.30	-33	2,278	-1.45%
2020/02/26	0	0.00	1	45.25	44.30	-1	2,334	-0.04%
2020/02/24	0	0.00	17	44.05	44.35	-17	2,393	-0.71%
2020/02/20	0	0.00	6	45.25	45.40	-6	2,406	-0.25%
2020/02/19	4	45.39	4	45.30	45.00	0	2,684	0.00%
2020/02/14	0	0.00	1	45.40	45.45	-1	2,797	-0.04%
2020/02/13	24	46.07	11	45.72	45.40	13	2,841	0.46%
2020/02/11	5	43.94	0	0.00	44.00	5	2,867	0.17%
2020/02/10	0	0.00	4	44.56	43.30	-4	2,953	-0.14%
2020/02/07	3	45.33	0	0.00	45.00	3	2,963	0.10%
2020/02/06	3	47.00	3	46.90	46.75	0	2,967	0.00%
2020/02/05	9	45.95	4	46.38	45.90	5	3,040	0.16%
2020/02/04	1	47.25	0	0.00	46.80	1	3,045	0.03%
2020/02/03	6	47.35	1	46.40	47.40	5	3,062	0.16%
2020/01/31	0	0.00	1	49.40	48.60	-1	3,053	-0.03%
2020/01/17	2	50.75	0	0.00	50.50	2	3,109	0.06%
2020/01/15	0	0.00	1	51.80	52.50	-1	3,162	-0.03%
2020/01/14	24	52.30	11	52.23	52.20	13	3,195	0.41%
2020/01/13	2	50.00	3	50.70	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	6	49.55	49.90	-6	3,335	-0.18%
2020/01/08	2	47.23	0	0.00	47.15	2	3,783	0.05%
2020/01/03	0	48.40	0	0.00	48.60	0	4,093	0.00%
2020/01/02	10	48.60	0	0.00	48.30	10	4,190	0.24%
2019/12/31	1	48.25	0	0.00	48.30	1	4,273	0.02%
2019/12/30	8	48.21	0	0.00	48.70	8	4,268	0.19%
2019/12/25	0	0.00	2	46.60	46.30	-2	4,329	-0.05%
2019/12/24	5	46.15	0	0.00	46.20	5	4,356	0.11%
2019/12/23	15	46.97	2	46.20	45.40	13	4,387	0.30%
2019/12/20	0	0.00	3.7	47.61	47.50	-3.7	4,404	-0.08%
2019/12/17	3	48.50	0	0.00	48.70	3	4,432	0.07%
2019/12/13	1	48.25	0	0.00	47.65	1	4,439	0.02%
2019/12/06	1	51.20	1	50.50	49.65	0	4,476	0.00%
2019/12/05	0	0.00	1	49.20	49.40	-1	4,419	-0.02%
2019/12/04	0	0.00	2	49.15	49.20	-2	4,415	-0.05%
2019/12/03	1	48.00	0	0.00	48.60	1	4,416	0.02%
2019/12/02	0	0.00	19	48.31	48.05	-19	4,530	-0.42%
2019/11/25	0	0.00	26	48.21	50.30	-26	4,381	-0.59%
2019/11/21	0	0.00	2	52.10	52.80	-2	4,246	-0.05%
2019/11/19	0	0.00	0.2	52.50	52.70	-0.2	4,233	-0.01%
2019/11/18	3	52.80	0	0.00	52.00	3	4,240	0.07%
2019/11/13	1	52.20	64	52.47	51.80	-63	4,206	-1.50%
2019/11/11	0	0.00	5	54.32	53.00	-5	4,099	-0.12%
2019/11/07	1	55.30	2	53.95	55.10	-1	4,107	-0.02%
2019/11/05	0	0.00	13	56.45	56.40	-13	3,990	-0.33%
2019/11/04	10	57.40	1	57.50	56.10	9	3,953	0.23%
2019/11/01	1	56.00	2	55.75	56.00	-1	3,855	-0.03%
2019/10/31	1.2	55.72	4.4	55.57	55.60	-3.3	3,850	-0.08%
2019/10/29	2	56.60	5	56.34	55.70	-3	3,798	-0.08%
2019/10/28	3	55.27	16	55.36	56.30	-13	3,752	-0.35%
2019/10/25	8	57.10	1	56.40	56.80	7	3,657	0.19%
2019/10/24	0	0.00	11	57.27	58.20	-11	3,586	-0.31%
2019/10/22	0	0.00	7	56.99	56.90	-7	3,451	-0.20%
2019/10/21	56	57.44	1	55.90	57.80	55	3,365	1.63%
2019/10/18	2	54.65	0	0.00	55.40	2	3,214	0.06%
2019/10/17	2	57.80	18	54.77	54.80	-16	3,098	-0.52%
2019/10/16	11	56.31	2	56.50	57.70	9	2,849	0.32%
2019/10/15	7	54.27	2.4	54.42	54.60	4.6	2,615	0.18%
2019/10/14	7	52.77	1	51.50	53.30	6	2,502	0.24%
2019/10/09	1	50.20	4	51.05	51.20	-3	2,322	-0.13%
2019/10/08	8	49.13	3	49.72	50.20	5	2,245	0.22%
2019/10/07	0	0.00	3	48.68	49.25	-3	2,137	-0.14%
2019/10/03	0	0.00	1	46.20	46.60	-1	2,120	-0.05%
2019/10/02	0	0.00	6	44.88	44.90	-6	2,008	-0.30%
2019/09/27	0	0.00	1	45.25	45.15	-1	1,997	-0.05%
2019/09/26	0	0.00	3	45.83	46.05	-3	1,974	-0.15%
2019/09/25	6	44.78	1	45.15	45.10	5	1,912	0.26%
2019/09/24	0	0.00	0.7	43.20	43.40	-0.7	1,847	-0.04%
2019/09/20	3	42.40	2	42.65	42.75	1	1,827	0.05%
2019/09/19	10	42.20	0	0.00	42.10	10	1,801	0.56%
2019/09/18	0	0.00	1	43.30	42.80	-1	1,785	-0.06%
2019/09/17	8	42.99	0	0.00	42.55	8	1,763	0.45%
2019/09/11	5	41.81	1	41.60	41.60	4	1,704	0.23%
2019/09/10	0	0.00	5	40.40	40.80	-5	1,670	-0.30%
2019/09/09	0	0.00	1	40.00	40.70	-1	1,656	-0.06%
2019/09/06	0	0.00	3	40.05	39.85	-3	1,637	-0.18%
2019/09/05	1	39.80	0	0.00	40.35	1	1,633	0.06%
2019/09/04	0	0.00	1	39.15	40.20	-1	1,601	-0.06%
2019/08/27	0	0.00	1	37.65	37.95	-1	1,504	-0.07%
2019/08/26	5	36.90	0	0.00	37.65	5	1,517	0.33%
2019/08/22	0	0.00	1	37.90	37.95	-1	1,489	-0.07%
2019/08/21	0	0.00	12	38.02	38.20	-12	1,501	-0.80%
2019/08/20	2	38.68	0	0.00	37.65	2	1,472	0.14%
2019/08/15	1	38.95	1	39.40	39.20	0	1,196	0.00%
2019/08/13	4	40.23	1	39.75	39.40	3	1,203	0.25%
2019/08/12	15	39.28	5.2	39.15	39.75	9.8	1,202	0.81%
2019/08/06	0	0.00	5	36.15	36.40	-5	1,160	-0.43%
2019/08/05	5	37.34	0	0.00	37.00	5	1,180	0.42%
2019/07/25	3	37.63	0	0.00	37.50	3	1,264	0.24%
2019/07/22	0	0.00	5	37.85	37.80	-5	1,370	-0.36%
2019/07/17	1	37.55	0	0.00	37.30	1	1,416	0.07%
2019/07/15	0	0.00	16	38.26	38.05	-16	1,490	-1.07%
2019/07/12	2	37.58	15	37.79	37.70	-13	1,484	-0.88%
2019/07/11	0	0.00	1	37.75	37.45	-1	1,497	-0.07%
2019/07/10	5	37.68	2	37.63	37.55	3	1,501	0.20%
2019/07/09	14	37.20	12	37.38	37.40	2	1,466	0.14%
2019/07/08	0	0.00	5	36.10	36.10	-5	1,413	-0.35%
2019/07/05	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/07/02	1	34.95	0	0.00	34.90	1	1,522	0.07%
2019/07/01	0	0.00	11	35.10	35.05	-11	1,534	-0.72%
2019/06/19	1	34.80	0	0.00	34.80	1	1,605	0.06%
2019/06/18	0	0.00	2	34.70	34.70	-2	1,619	-0.12%
2019/06/17	2	35.25	0	0.00	35.25	2	1,673	0.12%
2019/06/14	0	0.00	1	35.35	35.20	-1	1,705	-0.06%
2019/06/12	2	34.80	1	34.95	35.10	1	1,738	0.06%
2019/06/10	0	0.00	1	34.90	35.00	-1	1,925	-0.05%
2019/06/06	2	34.90	2	34.75	34.25	0	1,938	0.00%
2019/06/05	1	35.10	0	0.00	34.90	1	1,956	0.05%
2019/06/04	1	35.55	2	35.25	34.90	-1	2,000	-0.05%
2019/06/03	0	0.00	14	35.28	35.65	-14	2,003	-0.70%
2019/05/31	0	0.00	1	35.45	35.50	-1	1,985	-0.05%
2019/05/29	0	0.00	6	35.23	35.05	-6	2,052	-0.29%
2019/05/24	16	35.18	0	0.00	35.10	16	2,046	0.78%
2019/05/23	3	35.08	0	0.00	34.95	3	2,068	0.15%
2019/05/22	0	0.00	3	34.70	35.00	-3	2,115	-0.14%
2019/05/21	5	34.72	0	0.00	34.55	5	2,169	0.23%
2019/05/17	1	33.80	3	33.60	34.50	-2	2,556	-0.08%
2019/05/15	1	34.35	0	0.00	34.30	1	2,499	0.04%
2019/05/14	5	32.20	0	0.00	33.60	5	2,480	0.20%
2019/05/10	12	32.98	5	33.80	33.60	7	2,435	0.29%
2019/05/09	8	34.06	0	0.00	33.80	8	2,393	0.33%
2019/05/08	5	34.25	0	0.00	34.55	5	2,376	0.21%
2019/05/06	11	34.68	0	0.00	34.35	11	2,337	0.47%
2019/05/03	12	35.75	0	0.00	35.80	12	2,287	0.52%
2019/05/02	5	35.79	0	0.00	35.85	5	2,271	0.22%
2019/04/30	2	34.90	0	0.00	35.40	2	2,250	0.09%
2019/04/29	15	35.52	0	0.00	35.30	15	2,224	0.67%
2019/04/26	19	35.04	0	0.00	35.30	19	2,166	0.88%
2019/04/25	3	34.47	0	0.00	34.55	3	2,126	0.14%
2019/04/24	5	34.05	5.8	33.84	33.95	-0.8	2,100	-0.04%
2019/04/23	2	33.60	5	33.60	33.60	-3	2,094	-0.14%
2019/04/22	19	33.58	14	33.51	33.55	5	2,078	0.24%
2019/04/18	0	0.00	21	32.95	32.50	-21	1,988	-1.06%
2019/04/17	2	33.05	0	0.00	33.05	2	1,980	0.10%
2019/04/16	5	33.00	10	32.89	32.90	-5	1,961	-0.25%
2019/04/15	0	0.00	17	32.72	32.85	-17	1,952	-0.87%
2019/04/12	0	0.00	42	32.35	32.45	-42	1,956	-2.15%
2019/04/11	0	0.00	19	32.69	32.75	-19	1,944	-0.98%
2019/04/09	0	0.00	33	32.01	32.25	-33	1,969	-1.68%
2019/04/08	0	0.00	13	30.85	31.80	-13	1,910	-0.68%
2019/04/01	0	0.00	5	30.92	30.70	-5	1,860	-0.27%
2019/03/27	0	0.00	6	31.10	31.10	-6	1,827	-0.33%
2019/03/25	10	31.80	0	0.00	31.30	10	1,791	0.56%
2019/03/18	5	31.38	0	0.00	31.20	5	1,594	0.31%
2019/03/12	0	0.00	1	30.25	30.30	-1	1,340	-0.07%
2019/03/11	0	0.00	9	30.01	30.20	-9	1,315	-0.68%
2019/03/08	8	29.68	8	29.60	29.75	0	1,288	0.00%
2019/03/07	5	29.33	0	0.00	29.10	5	1,237	0.40%
2019/03/06	0	0.00	2	29.15	29.10	-2	1,221	-0.16%
2019/03/04	0	0.00	1	28.50	29.30	-1	1,178	-0.08%
2019/02/26	0	0.00	1	28.25	27.80	-1	1,101	-0.09%
2019/02/22	6	27.95	0	0.00	27.85	6	1,082	0.55%
2019/02/21	0	0.00	5	28.11	28.20	-5	1,046	-0.48%
2019/02/20	16	27.04	25	27.24	27.65	-9	985	-0.91%
2019/02/18	37	26.80	5	26.80	26.65	32	917	3.49%
2019/02/14	2	26.60	0	0.00	26.55	2	512	0.39%
2019/02/12	10	26.75	10	26.73	26.80	0	537	0.00%
2019/02/11	0	0.00	1	26.70	26.55	-1	533	-0.19%
2019/01/15	0	0.00	1	26.25	26.60	-1	856	-0.12%
2019/01/11	2	26.13	0	0.00	25.90	2	866	0.23%
2019/01/03	5	25.65	5	25.70	25.60	0	922	0.00%
2019/01/02	11	26.25	10	25.75	25.95	1	929	0.11%
2018/12/24	10	26.43	10	26.13	26.20	0	853	0.00%
2018/11/27	3	26.50	0	0.00	26.40	3	873	0.34%
2018/11/16	5	27.15	1	27.15	27.20	4	850	0.47%
2018/11/12	5	27.30	0	0.00	26.50	5	834	0.60%
2018/11/02	0	0.00	1	27.50	27.15	-1	802	-0.12%
2018/10/30	0	0.00	4	27.00	26.90	-4	686	-0.58%
2018/10/26	0	0.00	1	25.65	25.35	-1	607	-0.16%
2018/10/23	4	24.40	7	25.12	25.00	-3	525	-0.57%
2018/10/19	3	23.92	0	0.00	24.95	3	504	0.60%
2018/09/19	0	0.00	1	25.75	25.80	-1	848	-0.12%
2018/09/18	0	0.00	4	25.51	25.55	-4	846	-0.47%
2018/09/14	0	0.00	7	25.63	25.70	-7	846	-0.83%
2018/09/13	0	0.00	8	25.41	25.50	-8	844	-0.95%
2018/09/11	1	24.60	0	0.00	24.60	1	836	0.12%
2018/09/10	2	24.70	0	0.00	24.70	2	841	0.24%
2018/09/07	4	24.96	0	0.00	24.95	4	889	0.45%
2018/09/06	0	0.00	3	25.30	25.15	-3	893	-0.34%
2018/08/24	0	0.00	10	24.55	24.50	-10	995	-1.00%
2018/08/17	1	24.70	0	0.00	24.70	1	1,030	0.10%
2018/08/14	1	24.50	0	0.00	25.00	1	1,026	0.10%
2018/08/13	1	24.55	0	0.00	25.00	1	1,033	0.10%
2018/08/06	1	24.90	0	0.00	25.00	1	1,027	0.10%
2018/08/03	1	25.05	0	0.00	25.10	1	1,033	0.10%
2018/08/01	0	0.00	20	25.21	25.30	-20	1,021	-1.96%
2018/07/30	1	25.10	0	0.00	25.10	1	1,018	0.10%
2018/07/26	1	25.20	0	0.00	25.20	1	1,011	0.10%
2018/07/25	1	25.20	0	0.00	25.20	1	1,009	0.10%
2018/07/20	4	25.45	0.4	25.60	25.65	3.6	984	0.37%
2018/07/19	30	26.35	3	26.50	25.65	27	967	2.79%
2018/07/17	0	0.00	0.4	25.45	25.45	-0.4	657	-0.06%
2018/07/16	1	25.55	0	0.00	25.60	1	666	0.15%
2018/06/21	1	26.30	0	0.00	26.30	1	551	0.18%
2018/06/19	1	26.80	0	0.00	26.65	1	551	0.18%
2018/06/15	6	26.41	0	0.00	27.25	6	546	1.10%
2018/06/14	1	26.85	0	0.00	26.90	1	495	0.20%
2018/06/12	0	0.00	1	27.65	27.30	-1	490	-0.20%
2018/06/11	0	0.00	11	27.45	27.50	-11	473	-2.32%
2018/06/07	2	26.93	0	0.00	26.95	2	458	0.44%
2018/06/06	30	27.00	2	27.00	27.25	28	450	6.21%
2018/05/24	0	0.00	3.7	24.63	24.65	-3.7	361	-1.02%
2018/05/23	1	24.90	0	0.00	24.65	1	362	0.28%
2018/05/15	0	0.00	0.3	24.80	24.90	-0.3	357	-0.08%
2018/04/18	2	25.40	0	0.00	25.50	2	365	0.55%
2018/04/12	0	0.00	3	25.70	25.80	-3	587	-0.51%
2018/03/28	4	25.80	0	0.00	25.65	4	630	0.63%
2018/02/12	1	25.55	0	0.00	25.60	1	606	0.16%
2018/02/06	6	26.26	0	0.00	26.10	6	600	1.00%
2018/02/01	7	27.46	0	0.00	27.30	7	585	1.20%
2018/01/11	0	0.00	1	27.60	27.75	-1	680	-0.15%
2018/01/09	0	0.00	5	27.89	28.10	-5	631	-0.79%
2018/01/08	1	26.95	0	0.00	26.95	1	471	0.21%
2018/01/03	2	26.80	0	0.00	26.65	2	457	0.44%