南港 (2101)-永豐金券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
53.3
漲跌
▲2.6
漲幅
+5.13%
成交量
28,345張
產業
上市橡膠類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	226.8	52.01	231.1	52.06	50.70	-4.4	5,856	-0.07%	大買/大賣/
2024/04/19	211.2	48.98	726.8	48.17	50.00	-515.6	4,962	-10.39%	大買/大賣/鉅額交易
2024/04/18	79.1	47.10	133	46.14	47.50	-53.9	4,215	-1.28%	大賣/
2024/04/17	169.8	46.65	48	47.18	46.15	121.7	3,963	3.07%	大買/鉅額交易
2024/04/16	88.3	45.96	52.4	45.82	46.20	35.9	3,663	0.98%
2024/04/15	41.8	46.97	67.3	46.78	47.35	-25.5	3,450	-0.74%
2024/04/12	76.3	45.22	82.3	45.43	46.70	-6	3,189	-0.19%
2024/04/11	19.7	42.16	8.6	42.48	42.65	11.1	2,934	0.38%
2024/04/10	32.4	42.14	46	42.00	42.00	-13.6	2,991	-0.45%
2024/04/09	52.4	41.77	91	41.82	41.95	-38.6	2,979	-1.30%
2024/04/08	32.1	40.71	2.1	40.70	40.70	30	2,862	1.05%
2024/04/03	5.9	40.56	8	40.55	40.60	-2.1	2,896	-0.07%
2024/04/02	4	40.49	13	40.40	40.70	-9	2,980	-0.30%
2024/04/01	107	40.34	1	40.40	40.35	106	3,091	3.43%	大買/鉅額交易
2024/03/29	27	40.07	21	40.10	40.30	6	3,134	0.19%
2024/03/28	9.2	40.17	0	0.00	40.30	9.2	3,138	0.29%
2024/03/27	3.1	39.60	2	39.55	39.60	1.1	3,102	0.03%
2024/03/26	3	39.08	200.7	39.03	39.05	-197.7	3,091	-6.39%	大賣/鉅額交易
2024/03/25	206	39.49	7.1	39.34	39.50	198.9	3,104	6.41%	大買/鉅額交易
2024/03/22	60.3	38.89	0	0.00	39.00	60.3	3,107	1.94%
2024/03/21	14	38.90	5	38.80	38.95	9	3,170	0.28%
2024/03/20	8.3	38.80	16.4	38.90	38.70	-8	3,156	-0.25%
2024/03/19	3.5	38.99	3	39.05	38.85	0.5	3,147	0.02%
2024/03/18	47	38.71	12	38.85	38.75	35	3,121	1.12%
2024/03/15	144.7	39.17	45.6	38.90	38.85	99.1	3,096	3.20%	大買/
2024/03/14	20.6	39.54	1.3	39.58	39.30	19.3	3,063	0.63%
2024/03/13	6.3	39.90	9.5	40.21	39.85	-3.3	3,028	-0.11%
2024/03/12	28.2	40.65	21.8	40.77	40.50	6.4	3,013	0.21%
2024/03/11	17.6	40.70	1	40.75	40.80	16.6	2,997	0.55%
2024/03/08	9	40.57	4	40.46	40.30	5	2,981	0.17%
2024/03/07	40	40.49	159	40.84	41.40	-119	2,952	-4.03%	大賣/鉅額交易
2024/03/06	6.1	39.63	0	0.00	39.50	6.1	2,877	0.21%
2024/03/05	63	39.50	11	39.55	39.50	52	2,867	1.81%
2024/03/04	9.3	39.91	15.9	39.80	39.55	-6.6	2,891	-0.23%
2024/03/01	60.1	39.29	26	39.25	39.70	34.1	2,871	1.19%
2024/02/29	1	39.56	2.2	39.71	39.35	-1.2	2,869	-0.04%
2024/02/27	31	39.87	0	0.00	39.55	31	2,835	1.09%
2024/02/26	24.2	39.70	11	39.95	39.70	13.2	2,799	0.47%
2024/02/23	53.6	40.83	0.5	41.09	40.35	53.1	2,723	1.95%
2024/02/22	10	41.80	0	0.00	41.70	10	2,650	0.38%
2024/02/21	9	41.95	0.4	42.00	41.95	8.6	2,630	0.33%
2024/02/20	20.8	41.99	25	42.18	42.10	-4.3	2,605	-0.16%
2024/02/19	12.6	42.51	9	42.58	42.60	3.6	2,573	0.14%
2024/02/16	8	41.99	0	0.00	42.20	8	2,555	0.31%
2024/02/15	17.3	42.10	0.2	42.10	41.90	17.1	2,534	0.68%
2024/02/05	10	41.51	0.1	41.65	41.50	9.9	2,510	0.40%
2024/02/02	11.2	41.44	1	41.55	41.50	10.2	2,492	0.41%
2024/02/01	7	41.68	22	41.57	41.75	-15	2,474	-0.61%
2024/01/31	12.2	41.79	0.1	42.25	41.70	12.1	2,451	0.49%
2024/01/30	4	42.18	2	42.25	42.25	2	2,430	0.08%
2024/01/29	6.1	42.51	0	0.00	42.40	6.1	2,420	0.25%
2024/01/26	2.1	42.25	12	42.21	42.35	-9.9	2,401	-0.41%
2024/01/25	18.1	42.34	0	0.00	42.25	18.1	2,398	0.75%
2024/01/24	49	42.31	1	41.80	42.45	48	2,364	2.03%
2024/01/23	10	41.22	0	0.00	41.30	10	2,307	0.43%
2024/01/22	16	41.56	27.3	41.69	41.55	-11.3	2,277	-0.49%
2024/01/19	12.4	41.36	2	41.40	41.50	10.4	2,257	0.46%
2024/01/18	16.2	41.18	0	0.00	41.15	16.2	2,232	0.73%
2024/01/17	50.3	41.63	4	42.15	41.50	46.3	2,210	2.09%
2024/01/16	56.1	42.15	5	42.15	42.15	51.1	2,152	2.37%
2024/01/15	8	43.29	3	42.90	43.35	5	2,055	0.24%
2024/01/12	12.2	42.57	1	42.55	42.75	11.2	2,006	0.56%
2024/01/11	39.1	43.29	0	0.00	43.50	39.1	1,950	2.01%
2024/01/10	69.1	43.61	41.2	43.70	43.00	27.9	1,908	1.46%
2024/01/09	6	44.94	13	45.11	45.05	-7	1,763	-0.40%
2024/01/08	21	45.50	6	45.66	45.45	15	1,696	0.88%
2024/01/05	88.5	45.31	13.2	45.32	45.55	75.3	1,645	4.57%
2024/01/04	57.1	44.15	11.6	44.16	44.85	45.5	1,501	3.03%
2024/01/03	24	42.83	50	42.92	42.80	-26	1,349	-1.93%
2024/01/02	10	42.12	6	42.39	42.25	4	1,274	0.31%
2023/12/29	12	42.12	8	42.42	42.00	4	1,257	0.32%
2023/12/28	13.8	42.09	25	41.43	42.65	-11.2	1,184	-0.95%
2023/12/27	8.3	41.53	97	41.39	41.65	-88.7	1,079	-8.22%
2023/12/26	0	0.00	39.1	39.96	40.50	-39.1	930	-4.20%
2023/12/25	5.2	39.56	2	39.50	39.50	3.2	840	0.38%
2023/12/22	3	39.52	0	0.00	39.55	3	810	0.37%
2023/12/21	2	39.40	1.1	39.50	39.45	0.9	797	0.11%
2023/12/20	4.2	39.55	8.3	39.55	39.50	-4.1	776	-0.53%
2023/12/19	6	39.53	10	39.50	39.55	-4	735	-0.54%
2023/12/18	18	39.27	2	39.55	39.45	16	667	2.40%
2023/12/15	6	38.85	0	0.00	39.10	6	596	1.01%
2023/12/14	10	38.60	1	39.05	39.05	9	591	1.52%
2023/12/13	0	0.00	4	38.70	38.65	-4	580	-0.69%
2023/12/12	3	38.50	0	0.00	38.50	3	587	0.51%
2023/12/11	5	38.85	1	38.90	38.85	4	585	0.68%
2023/12/08	16	39.03	0	0.00	38.90	16	584	2.74%
2023/12/07	1	39.10	0	0.00	39.15	1	580	0.17%
2023/12/06	1	39.20	0	0.00	39.20	1	549	0.18%
2023/12/05	0	0.00	1	39.10	39.10	-1	541	-0.18%
2023/12/04	0	0.00	1	39.10	38.90	-1	551	-0.18%
2023/12/01	0	0.00	1	38.90	38.80	-1	569	-0.18%
2023/11/29	6	38.80	4	39.00	38.80	2	589	0.34%
2023/11/28	10	39.02	0	0.00	39.10	10	572	1.75%
2023/11/27	0	0.00	9	39.13	39.05	-9	600	-1.50%
2023/11/22	0	0.00	1	38.35	38.40	-1	608	-0.16%
2023/11/21	0	0.00	2	38.40	38.10	-2	614	-0.33%
2023/11/17	1	38.25	0	0.00	38.10	1	603	0.17%
2023/11/15	0	0.00	4	38.10	38.35	-4	617	-0.65%
2023/11/14	8	37.25	0	0.00	37.35	8	612	1.31%
2023/11/13	0	0.00	6	37.50	37.55	-6	618	-0.97%
2023/11/07	0	0.00	2	37.25	37.15	-2	649	-0.31%
2023/11/06	27	36.82	0	0.00	37.05	27	653	4.13%
2023/11/03	2	36.70	0	0.00	36.80	2	648	0.31%
2023/11/02	17	36.99	1	37.25	36.75	16	649	2.46%
2023/10/27	1	36.95	1	37.15	37.00	0	665	0.00%
2023/10/26	0	37.70	0	0.00	36.75	0	666	0.00%
2023/10/25	0	0.00	4	37.18	37.20	-4	666	-0.60%
2023/10/24	0	0.00	16	37.18	36.90	-16	666	-2.40%
2023/10/20	1	36.65	0	0.00	36.55	1	679	0.15%
2023/10/19	1	37.05	0	0.00	37.05	1	676	0.15%
2023/10/18	9	37.63	0	0.00	37.60	9	665	1.35%
2023/10/16	0	0.00	2	37.80	37.90	-2	667	-0.30%
2023/10/13	14	38.00	0	0.00	37.90	14	674	2.08%
2023/10/06	0	0.00	1	38.45	38.40	-1	683	-0.15%
2023/10/02	0	0.00	30	38.17	38.15	-30	684	-4.38%
2023/09/28	21	38.00	1	38.05	38.05	20	698	2.86%
2023/09/26	1	38.00	31	38.16	38.00	-30	720	-4.16%
2023/09/25	0	0.00	2	38.08	38.00	-2	724	-0.28%
2023/09/22	2	38.05	0	0.00	38.05	2	725	0.28%
2023/09/21	13.1	38.12	0	0.00	37.95	13.1	729	1.80%
2023/09/19	0	0.00	1	38.55	38.45	-1	740	-0.14%
2023/09/14	1	38.45	0	0.00	38.60	1	781	0.13%
2023/09/13	0.1	38.50	0	0.00	38.05	0.1	804	0.01%
2023/09/12	6	37.89	0	0.00	37.80	6	911	0.66%
2023/09/11	12	37.85	0	0.00	37.80	12	983	1.22%
2023/09/08	1	37.95	0	0.00	37.85	1	988	0.10%
2023/09/07	0.2	38.50	17	38.30	37.90	-16.8	995	-1.69%
2023/09/06	2	38.77	9	38.77	38.40	-7	1,012	-0.69%
2023/09/05	0.4	39.45	1	39.45	39.50	-0.6	988	-0.06%
2023/09/04	1	39.00	1	39.05	39.00	0	967	0.00%
2023/09/01	4	39.10	0.4	37.70	38.95	3.6	962	0.38%
2023/08/31	6	39.17	2	39.25	39.00	4	944	0.42%
2023/08/30	2	38.78	0	0.00	38.80	2	905	0.22%
2023/08/29	9	38.60	1	38.85	38.60	8	900	0.89%
2023/08/28	0	0.00	0.5	38.35	38.55	-0.5	895	-0.06%
2023/08/24	0	0.00	1	38.45	38.40	-1	903	-0.11%
2023/08/22	0	0.00	40	38.34	38.35	-40	928	-4.31%
2023/08/21	43	38.74	0	0.00	38.55	43	942	4.56%
2023/08/17	1	38.15	0	0.00	38.05	1	931	0.11%
2023/08/16	0	0.00	3	38.55	38.45	-3	936	-0.32%
2023/08/14	0	0.00	2	37.95	38.10	-2	926	-0.22%
2023/08/11	14	38.15	0	0.00	37.90	14	936	1.50%
2023/08/09	0	0.00	4	38.20	38.15	-4	957	-0.42%
2023/08/08	0	0.00	2	38.45	38.45	-2	958	-0.21%
2023/08/07	0	0.00	22	38.27	38.35	-22	953	-2.31%
2023/08/04	14	37.99	2	38.05	38.05	12	950	1.26%
2023/08/02	9	38.15	1	38.45	38.15	8	941	0.85%
2023/08/01	1	38.05	3	38.32	38.25	-2	935	-0.21%
2023/07/28	1	38.35	0	0.00	38.50	1	938	0.11%
2023/07/25	0	0.00	1	38.00	37.90	-1	928	-0.11%
2023/07/24	1	37.55	1	37.60	37.90	0	933	0.00%
2023/07/21	4	37.96	100	37.92	37.80	-96	929	-10.33%
2023/07/20	2	38.05	2	38.28	38.20	0	940	0.00%
2023/07/19	0	0.00	2.2	37.69	37.75	-2.2	968	-0.23%
2023/07/18	0	0.00	11	37.62	37.85	-11	971	-1.13%
2023/07/17	0	0.00	4	37.95	37.80	-4	979	-0.41%
2023/07/14	0	0.00	10	37.87	37.90	-10	985	-1.01%
2023/07/13	0	0.00	25	37.83	37.75	-25	988	-2.53%
2023/07/12	0	0.00	25	38.12	38.05	-25	972	-2.57%
2023/07/11	0	38.20	0	0.00	38.30	0	974	0.00%
2023/07/10	6	38.33	11	38.52	38.20	-5	981	-0.51%
2023/07/07	0	0.00	18	38.33	38.35	-18	992	-1.81%
2023/07/06	20	38.35	9	38.51	38.40	11	1,004	1.10%
2023/07/05	0.1	38.80	5.7	38.73	38.65	-5.6	1,030	-0.54%
2023/07/04	0	0.00	6.3	38.97	38.70	-6.3	1,077	-0.59%
2023/06/29	9.1	39.41	0	0.00	39.40	9.1	1,100	0.83%
2023/06/28	1	39.25	0	0.00	39.40	1	1,095	0.09%
2023/06/27	1	39.20	0	0.00	39.35	1	1,093	0.09%
2023/06/26	14	40.27	29	39.90	39.60	-15	1,084	-1.38%
2023/06/21	1	40.40	1	40.60	40.55	0	1,071	0.00%
2023/06/20	2	40.60	51	40.59	40.80	-49	1,063	-4.61%
2023/06/19	103	41.13	51	40.69	40.85	52	1,103	4.71%	大買/
2023/06/16	129	42.21	3	42.17	41.35	126	1,090	11.55%	大買/鉅額交易
2023/06/15	4	40.95	8	41.51	41.40	-4	990	-0.40%
2023/06/13	3	39.90	0	0.00	39.85	3	915	0.33%
2023/06/09	0.2	38.65	0	0.00	38.95	0.2	872	0.02%
2023/06/08	0	0.00	1	38.65	38.95	-1	877	-0.11%
2023/06/06	0.1	39.10	0	0.00	38.95	0.1	879	0.01%
2023/06/05	1.1	38.90	0.5	38.80	38.90	0.6	886	0.07%
2023/06/02	11	38.50	0	0.00	38.80	11	887	1.24%
2023/06/01	1	38.10	0	0.00	38.30	1	885	0.11%
2023/05/31	1	38.20	0	0.00	38.35	1	881	0.11%
2023/05/29	28.1	38.75	0	0.00	38.80	28.1	872	3.22%
2023/05/26	29.1	38.92	13	38.95	38.95	16.1	875	1.83%
2023/05/25	0.1	39.00	39	39.35	39.35	-38.9	866	-4.49%
2023/05/24	0.1	39.50	0	0.00	39.55	0.1	863	0.01%
2023/05/23	1	39.35	0	0.00	39.55	1	883	0.11%
2023/05/22	1.1	39.36	0	0.00	39.35	1.1	892	0.12%
2023/05/19	1	39.15	0	0.00	39.30	1	882	0.11%
2023/05/18	6.3	39.50	0	0.00	39.50	6.3	885	0.71%
2023/05/17	72	39.31	0	0.00	39.45	72	888	8.11%
2023/05/16	37	39.17	0	0.00	39.20	37	880	4.20%
2023/05/15	14	38.56	0	0.00	38.65	14	906	1.55%
2023/05/12	2	38.50	0	0.00	38.70	2	997	0.20%
2023/05/11	2	38.50	0	0.00	38.65	2	1,004	0.20%
2023/05/10	12	38.77	0	0.00	38.90	12	1,004	1.19%
2023/05/09	3	38.80	2	38.85	38.95	1	1,006	0.10%
2023/05/05	3	39.13	0	0.00	39.25	3	1,012	0.30%
2023/05/02	0.2	38.50	0	0.00	38.55	0.2	1,009	0.02%
2023/04/27	172	38.45	0	0.00	38.45	172	1,018	16.88%	大買/鉅額交易
2023/04/26	5	38.21	0	0.00	38.30	5	1,010	0.49%
2023/04/25	0	0.00	3	38.25	38.35	-3	1,009	-0.30%
2023/04/24	12	38.10	9	38.45	38.45	3	992	0.30%
2023/04/21	1	38.10	2	38.45	38.40	-1	959	-0.10%
2023/04/20	5	38.40	0	0.00	38.40	5	953	0.52%
2023/04/19	13.1	38.93	0	0.00	38.95	13.1	943	1.39%
2023/04/18	2	39.40	0	0.00	39.40	2	930	0.21%
2023/04/17	3	39.50	17	39.75	39.85	-14	932	-1.50%
2023/04/14	1.2	39.63	1	40.20	39.90	0.2	933	0.02%
2023/04/13	0	0.00	1	39.65	39.75	-1	929	-0.11%
2023/04/11	3	40.58	2.3	40.64	40.55	0.7	911	0.08%
2023/04/10	12.4	41.35	1	41.65	40.90	11.4	894	1.27%
2023/04/07	5	41.09	12	40.99	40.95	-7	856	-0.82%
2023/04/06	0	0.00	49	39.74	40.00	-49	803	-6.10%
2023/03/31	45.1	38.62	0	0.00	39.00	45.1	770	5.85%
2023/03/30	4	38.51	2	38.70	38.80	2	767	0.26%
2023/03/29	1	38.60	1	38.85	38.85	0	769	0.00%
2023/03/28	0.1	38.80	0	0.00	38.85	0.1	771	0.01%
2023/03/27	2	38.88	2	39.05	39.00	0	764	0.00%
2023/03/23	0.1	38.90	0	0.00	38.85	0.1	761	0.01%
2023/03/22	9	39.08	2	38.63	38.75	7	752	0.93%
2023/03/21	17	37.60	13	37.65	37.90	4	701	0.57%
2023/03/20	1	36.70	16	36.84	37.05	-15	682	-2.20%
2023/03/16	4	36.34	2	36.50	36.60	2	675	0.30%
2023/03/14	0	0.00	2	36.48	36.50	-2	680	-0.29%
2023/03/13	2	35.98	0	0.00	36.55	2	690	0.29%
2023/03/09	10	37.15	0	0.00	37.05	10	679	1.47%
2023/03/08	11	36.74	12	37.05	37.40	-1	678	-0.15%
2023/03/06	3	37.17	0	0.00	36.90	3	672	0.45%
2023/03/03	0	0.00	1	37.20	37.05	-1	670	-0.15%
2023/03/02	0	0.00	3	36.90	37.05	-3	689	-0.44%
2023/03/01	0	0.00	6	36.65	36.80	-6	691	-0.87%
2023/02/24	1	36.50	2	36.35	36.60	-1	693	-0.14%
2023/02/23	10	37.15	1	37.20	36.95	9	688	1.31%
2023/02/22	0	0.00	9	36.98	37.00	-9	685	-1.31%
2023/02/21	3	36.78	0	0.00	37.20	3	679	0.44%
2023/02/20	0	0.00	0.1	36.00	36.05	-0.1	685	-0.01%
2023/02/16	0.2	35.25	0	0.00	35.20	0.2	682	0.03%
2023/02/14	2	34.78	0	0.00	35.00	2	695	0.29%
2023/02/13	2	34.83	1	35.20	34.85	1	707	0.14%
2023/02/10	5	37.11	4	36.94	37.50	1	661	0.15%
2023/02/09	0	0.00	0.2	34.60	34.85	-0.2	569	-0.04%
2023/02/06	0	0.00	10	34.61	34.65	-10	563	-1.78%
2023/02/03	3	34.40	1	34.10	34.50	2	561	0.36%
2023/02/02	0	0.00	1	34.05	33.95	-1	553	-0.18%
2023/02/01	4	33.95	0	0.00	34.00	4	560	0.71%
2023/01/30	4	33.76	39	33.88	33.80	-35	563	-6.21%
2023/01/17	1	33.30	0	0.00	33.40	1	556	0.18%
2023/01/12	1	33.60	0	0.00	33.45	1	563	0.18%
2023/01/11	10	33.65	0	0.00	33.45	10	567	1.76%
2023/01/05	0	0.00	42	32.99	32.95	-42	601	-6.98%
2023/01/04	23	32.99	0	0.00	33.00	23	593	3.88%
2023/01/03	8	33.03	0	0.00	33.10	8	593	1.35%
2022/12/29	1	33.35	0	0.00	33.60	1	596	0.17%
2022/12/27	11	33.62	0	0.00	33.75	11	604	1.82%
2022/12/21	1	33.80	11	33.80	33.80	-10	637	-1.57%
2022/12/19	0.2	34.30	16	34.20	34.40	-15.8	651	-2.43%
2022/12/16	0.1	34.30	0	0.00	34.15	0.1	661	0.02%
2022/12/15	0	0.00	3	34.58	34.65	-3	665	-0.45%
2022/12/13	0.3	34.50	0	0.00	34.25	0.3	667	0.05%
2022/12/06	0	0.00	7	35.14	34.95	-7	672	-1.04%
2022/12/05	0.2	35.60	0	0.00	35.80	0.2	668	0.03%
2022/11/30	0	0.00	1	35.30	35.15	-1	675	-0.15%
2022/11/28	1.1	35.06	4	35.05	35.00	-2.9	682	-0.42%
2022/11/25	0	0.00	4	35.68	35.40	-4	718	-0.56%
2022/11/21	0	0.00	46	34.61	35.00	-46	700	-6.57%
2022/11/18	19	34.75	13	34.86	34.55	6	701	0.86%
2022/11/17	0	0.00	24	34.94	35.10	-24	697	-3.44%
2022/11/16	9	36.14	31	35.72	35.00	-22	697	-3.16%
2022/11/14	7	34.73	0	0.00	34.75	7	668	1.05%
2022/11/11	73	34.28	0	0.00	34.00	73	661	11.03%
2022/11/10	0	0.00	1	34.50	34.75	-1	652	-0.15%
2022/11/09	55	34.46	12	34.89	34.95	43	652	6.59%
2022/11/08	12	33.87	0	0.00	33.90	12	638	1.88%
2022/11/04	0	0.00	0.3	33.79	33.75	-0.3	636	-0.05%
2022/11/03	0	0.00	11.1	33.87	33.75	-11.1	637	-1.75%
2022/11/02	13	34.30	40	34.32	34.15	-27	637	-4.23%
2022/11/01	0	0.00	14	34.33	34.40	-14	637	-2.19%
2022/10/31	0.3	34.05	0	0.00	34.15	0.3	653	0.05%
2022/10/26	21.4	33.62	0	0.00	33.70	21.4	665	3.22%
2022/10/25	74	33.78	0	0.00	33.70	74	667	11.09%
2022/10/24	10	33.95	0	0.00	33.95	10	665	1.50%
2022/10/21	0	0.00	3	33.60	33.75	-3	668	-0.45%
2022/10/20	10	33.30	1	32.80	33.60	9	674	1.33%
2022/10/14	0	0.00	2	35.15	35.20	-2	692	-0.29%
2022/10/13	32	35.32	0	0.00	34.75	32	693	4.62%
2022/10/12	30	36.20	0	0.00	36.20	30	676	4.43%
2022/10/11	0	0.00	5	36.65	36.55	-5	677	-0.74%
2022/10/07	5	37.09	2	37.55	37.15	3	674	0.44%
2022/10/06	0	0.00	2	37.25	37.30	-2	677	-0.30%
2022/10/05	0	0.00	12	37.17	37.10	-12	680	-1.76%
2022/10/04	5	37.42	0	0.00	37.10	5	685	0.73%
2022/09/30	1	36.50	14	37.16	37.25	-13	691	-1.88%
2022/09/29	0	0.00	3	36.75	37.10	-3	692	-0.43%
2022/09/28	5	37.06	4	37.08	37.05	1	689	0.15%
2022/09/27	2	38.05	6	37.43	38.00	-4	681	-0.59%
2022/09/26	0	0.00	18	37.40	37.30	-18	676	-2.66%
2022/09/23	0	0.00	22	37.92	37.80	-22	673	-3.27%
2022/09/22	0	0.00	5.1	37.96	38.25	-5.1	675	-0.76%
2022/09/21	1	38.30	1	38.20	38.10	0	669	0.00%
2022/09/19	0	0.00	11	38.50	38.50	-11	665	-1.65%
2022/09/16	0	0.00	3	38.65	38.60	-3	665	-0.45%
2022/09/15	0	0.00	1	38.75	38.85	-1	671	-0.15%
2022/09/14	0	0.00	4.1	38.64	38.70	-4.1	679	-0.60%
2022/09/07	0	0.00	10	38.16	38.15	-10	712	-1.40%
2022/09/06	0	0.00	9	38.62	38.70	-9	706	-1.27%
2022/09/05	0	0.00	1	39.25	39.15	-1	703	-0.14%
2022/09/02	1	39.80	27	39.60	39.55	-26	720	-3.61%
2022/09/01	35	39.90	17	39.21	39.80	18	718	2.50%
2022/08/31	2	38.73	0	0.00	38.80	2	688	0.29%
2022/08/30	0	0.00	5	38.45	38.40	-5	683	-0.73%
2022/08/29	0	0.00	3	38.33	38.30	-3	685	-0.44%
2022/08/26	1	38.80	10	38.71	38.65	-9	702	-1.28%
2022/08/25	6	38.96	0	0.00	38.65	6	709	0.85%
2022/08/24	0	0.00	0.1	38.55	38.55	-0.1	710	-0.01%
2022/08/23	0	0.00	7.4	38.54	38.50	-7.4	734	-1.00%
2022/08/22	1	38.90	1	38.70	38.80	0	737	0.00%
2022/08/19	0	0.00	68	39.18	39.15	-68	735	-9.24%
2022/08/18	16	39.45	0	0.00	39.40	16	733	2.18%
2022/08/17	1	39.60	24	40.09	39.50	-23	734	-3.13%
2022/08/16	8	39.58	17	39.67	39.80	-9	729	-1.23%
2022/08/15	3	39.55	1	39.60	39.55	2	732	0.27%
2022/08/12	1	39.60	0	0.00	39.60	1	747	0.13%
2022/08/11	10	39.57	14	39.65	39.65	-4	757	-0.53%
2022/08/10	23	39.52	1	39.55	39.50	22	774	2.84%
2022/08/09	3	39.58	0	0.00	39.60	3	809	0.37%
2022/08/08	1	39.55	8	39.66	39.60	-7	820	-0.85%
2022/08/05	8	39.87	83	39.51	39.90	-75	833	-9.00%
2022/08/04	73	39.28	46	39.54	39.40	27	830	3.25%
2022/08/03	0	0.00	9	39.26	39.20	-9	830	-1.08%
2022/08/01	0	0.00	25	39.78	39.85	-25	842	-2.97%
2022/07/29	3	39.60	0	0.00	39.50	3	850	0.35%
2022/07/28	0	0.00	36	39.72	39.80	-36	852	-4.22%
2022/07/27	80	39.86	0	0.00	39.70	80	855	9.35%
2022/07/26	25	39.87	2	39.55	40.00	23	846	2.72%
2022/07/25	2	39.20	55	38.71	39.15	-53	820	-6.46%
2022/07/22	1.1	38.50	20	38.50	38.45	-18.9	822	-2.30%
2022/07/21	31	38.49	13	38.58	38.60	18	840	2.14%
2022/07/20	11	38.85	0	0.00	38.60	11	852	1.29%
2022/07/19	2	38.73	52	38.58	38.80	-50	893	-5.59%
2022/07/18	15	38.04	13	38.07	38.50	2	911	0.22%
2022/07/15	11	38.17	14	38.07	38.00	-3	924	-0.32%
2022/07/14	9.1	38.36	15	38.45	38.40	-5.9	932	-0.63%
2022/07/13	32	38.03	24	37.80	38.10	8	929	0.86%
2022/07/12	1.3	37.69	0	0.00	37.60	1.3	935	0.14%
2022/07/11	15	37.83	81	37.82	38.25	-66	948	-6.96%
2022/07/08	78	38.18	117	38.00	38.05	-39	954	-4.09%	大賣/
2022/07/07	1	38.30	23	38.22	38.20	-22	953	-2.31%
2022/07/06	20.1	38.01	21	37.97	37.75	-0.9	968	-0.09%
2022/07/05	10.6	38.14	73	37.92	38.15	-62.4	985	-6.34%
2022/07/04	3	37.77	118	37.78	37.65	-115	1,011	-11.37%	大賣/鉅額交易
2022/07/01	23	37.81	32.4	37.71	37.75	-9.4	1,035	-0.90%
2022/06/30	212	38.20	0	0.00	38.20	212	1,053	20.12%	大買/鉅額交易
2022/06/29	33	38.62	33	38.55	38.45	0	1,068	0.00%
2022/06/28	13	38.78	20	38.75	38.65	-7	1,113	-0.63%
2022/06/27	15.1	38.85	21	38.77	38.60	-5.9	1,187	-0.50%
2022/06/24	23.1	38.85	0	38.80	38.95	23	1,190	1.93%
2022/06/23	9	38.20	19	38.18	38.20	-10	1,205	-0.83%
2022/06/22	0.1	37.90	0	0.00	37.75	0.1	1,223	0.00%
2022/06/21	16.1	38.40	15	38.37	38.35	1.1	1,225	0.09%
2022/06/20	1.1	37.55	19	37.43	37.45	-17.9	1,210	-1.48%
2022/06/17	24	38.02	12	38.03	38.00	12	1,219	0.98%
2022/06/16	83	38.65	3	38.30	38.15	80	1,226	6.52%
2022/06/15	2	38.63	23.1	38.59	38.65	-21.1	1,258	-1.68%
2022/06/14	27.1	38.03	18	38.49	38.50	9.1	1,311	0.69%
2022/06/13	29.1	38.23	171.5	38.16	38.15	-142.4	1,340	-10.62%	大賣/鉅額交易
2022/06/10	59	38.69	30	38.65	38.75	29	1,343	2.16%
2022/06/09	120.3	39.00	15	38.94	38.90	105.3	1,346	7.82%	大買/鉅額交易
2022/06/08	35	39.18	51	39.15	39.05	-16	1,354	-1.18%
2022/06/07	85.4	39.27	23	39.21	39.20	62.4	1,362	4.58%
2022/06/06	108.1	39.58	4	39.61	39.35	104.1	1,370	7.59%	大買/鉅額交易
2022/06/02	12	40.74	51	41.10	40.75	-39	1,389	-2.81%
2022/06/01	26.1	41.02	4	40.84	40.80	22.1	1,421	1.55%
2022/05/31	67.3	41.11	26	40.44	41.10	41.3	1,443	2.86%
2022/05/30	1	40.25	33	40.20	40.25	-32	1,430	-2.24%
2022/05/27	18.1	39.99	5	39.93	39.80	13.1	1,441	0.91%
2022/05/26	1	39.95	11	39.90	39.65	-10	1,470	-0.68%
2022/05/25	26	39.60	10	39.59	39.80	16	1,489	1.07%
2022/05/24	41.1	39.76	2	39.63	39.45	39.1	1,521	2.57%
2022/05/23	5.1	40.20	22	40.09	40.10	-16.9	1,527	-1.11%
2022/05/20	21	40.45	44	40.11	40.35	-23	1,562	-1.47%
2022/05/19	39	39.54	1	39.60	39.65	38	1,564	2.43%
2022/05/18	19	39.89	1	40.20	40.15	18	1,595	1.13%
2022/05/17	12	39.93	82	39.84	40.20	-70	1,642	-4.26%
2022/05/16	38	39.15	0	39.00	39.10	38	1,635	2.32%
2022/05/13	6	39.50	0	0.00	39.50	6	1,681	0.36%
2022/05/12	32.9	39.01	0	0.00	38.70	32.9	1,756	1.87%
2022/05/11	0.1	39.75	26	39.85	39.50	-26	1,800	-1.44%
2022/05/10	9.1	38.65	8	39.26	39.80	1.1	1,860	0.06%
2022/05/09	15	38.74	0	0.00	38.70	15	1,910	0.79%
2022/05/06	5	39.56	1	39.60	39.50	4	1,995	0.20%
2022/05/05	0.2	38.99	0.7	38.99	39.05	-0.5	2,185	-0.02%
2022/05/04	0.1	38.85	0	0.00	38.65	0.1	2,922	0.00%
2022/04/29	2.1	38.75	0	0.00	38.60	2.1	4,075	0.05%
2022/04/28	0.1	38.50	2	38.55	38.40	-2	4,421	-0.04%
2022/04/27	1.1	38.36	34	38.56	38.40	-33	4,426	-0.74%
2022/04/26	0.1	39.05	32	39.16	39.15	-32	4,417	-0.72%
2022/04/25	13.1	39.08	5.1	39.39	39.00	8	4,413	0.18%
2022/04/22	15	40.15	4	40.11	40.25	11	4,378	0.25%
2022/04/21	0	0.00	41	40.75	40.65	-41	4,383	-0.94%
2022/04/20	0	0.00	40	40.65	40.80	-40	4,441	-0.90%
2022/04/19	1	40.80	0	0.00	40.70	1	4,458	0.02%
2022/04/18	1	40.65	0	0.00	40.80	1	4,498	0.02%
2022/04/14	1	41.10	42	41.22	41.30	-41	4,529	-0.91%
2022/04/13	1	41.20	40	41.16	41.30	-39	4,595	-0.85%
2022/04/11	0	0.00	9	41.10	41.45	-9	4,635	-0.19%
2022/04/08	0	0.00	2.1	41.79	41.60	-2.1	4,641	-0.05%
2022/04/07	0.1	41.30	0	0.00	41.35	0.1	4,628	0.00%
2022/04/06	100	42.25	1	42.15	42.25	99	4,622	2.14%
2022/04/01	50	41.86	0	0.00	42.00	50	4,608	1.08%
2022/03/31	0	0.00	3	42.82	42.40	-3	4,606	-0.07%
2022/03/30	7	42.90	31	41.67	42.90	-24	4,569	-0.53%
2022/03/29	0.1	41.20	16	41.35	41.35	-16	4,506	-0.35%
2022/03/28	3.2	40.70	7	41.10	41.20	-3.8	4,509	-0.08%
2022/03/25	1	41.45	0	0.00	41.30	1	4,536	0.02%
2022/03/24	1	41.75	0	0.00	41.90	1	4,538	0.02%
2022/03/23	0	0.00	2	41.70	41.80	-2	4,542	-0.04%
2022/03/22	3	41.25	23	41.40	41.55	-20	4,559	-0.44%
2022/03/18	15	41.88	1	42.05	41.85	14	4,557	0.31%
2022/03/17	0	0.00	1	41.80	41.70	-1	4,526	-0.02%
2022/03/16	15	40.50	0	0.00	40.50	15	4,489	0.33%
2022/03/14	0	0.00	16	40.56	40.70	-16	4,461	-0.36%
2022/03/11	0	40.50	0	0.00	40.65	0	4,466	0.00%
2022/03/10	1	40.65	0	0.00	40.90	1	4,458	0.02%
2022/03/09	3	39.87	0	0.00	40.30	3	4,460	0.07%
2022/03/08	2	39.70	4	40.05	40.10	-2	4,476	-0.04%
2022/03/07	23	40.22	0.9	40.51	40.65	22.1	4,457	0.50%
2022/03/04	3	40.93	0.7	41.31	41.25	2.3	4,446	0.05%
2022/03/03	0	0.00	3.4	41.21	41.50	-3.4	4,445	-0.08%
2022/03/02	3	40.90	0.2	41.30	41.35	2.9	4,461	0.06%
2022/03/01	0	0.00	2	41.58	41.60	-2	4,478	-0.04%
2022/02/25	10.1	40.25	0	0.00	40.25	10.1	4,494	0.22%
2022/02/24	17	40.80	0	0.00	40.45	17	4,497	0.38%
2022/02/23	3	41.58	0	0.00	41.65	3	4,519	0.07%
2022/02/22	5	41.35	4	41.85	41.50	1	4,562	0.02%
2022/02/21	5	42.47	2	42.45	42.40	3	4,545	0.07%
2022/02/18	2	42.90	3	42.82	42.90	-1	4,545	-0.02%
2022/02/17	3	42.30	7	42.42	42.30	-4	4,516	-0.09%
2022/02/16	7	43.36	0.1	43.46	43.25	6.9	4,465	0.15%
2022/02/15	4.1	43.60	1	43.05	42.90	3.1	4,451	0.07%
2022/02/14	8	43.73	1	43.80	43.60	7	4,412	0.16%
2022/02/11	1	45.80	7	45.80	45.80	-6	4,349	-0.14%
2022/02/10	1	45.50	1	45.70	45.80	0	4,308	0.00%
2022/02/09	1	45.50	11	45.50	45.40	-10	4,265	-0.23%
2022/02/08	6	45.93	3	45.70	45.80	3	4,207	0.07%
2022/02/07	18	45.27	31	45.77	46.25	-13	4,125	-0.32%
2022/01/26	83	47.61	86.9	47.32	45.50	-3.9	3,943	-0.10%
2022/01/25	36.1	47.53	45	47.24	47.95	-8.9	3,248	-0.27%
2022/01/24	109	46.43	106	46.51	46.90	3	2,807	0.11%	大買/大賣/
2022/01/21	21.6	43.63	43	43.20	44.10	-21.4	2,172	-0.98%
2022/01/20	0	0.00	12	40.18	40.45	-12	1,875	-0.64%
2022/01/19	3	39.85	0	0.00	39.75	3	1,892	0.16%
2022/01/18	2	39.90	1	40.10	39.90	1	1,900	0.05%
2022/01/17	0	0.00	5	39.97	40.00	-5	1,895	-0.26%
2022/01/14	0	0.00	0.2	40.00	40.15	-0.2	1,913	-0.01%
2022/01/13	1	40.00	2.1	39.71	40.20	-1.1	1,918	-0.06%
2022/01/12	1	38.30	5	38.20	38.80	-4	1,875	-0.21%
2022/01/11	1	38.20	1	38.50	38.50	0	1,869	0.00%
2022/01/07	1	38.45	0	0.00	38.30	1	1,874	0.05%
2022/01/06	4	38.06	1.1	38.10	38.30	2.9	1,862	0.16%
2022/01/05	1	39.00	3	39.70	38.90	-2	1,795	-0.11%
2022/01/04	0	0.00	3	40.00	40.00	-3	1,780	-0.17%
2021/12/30	0	0.00	1	40.05	40.10	-1	1,797	-0.06%
2021/12/29	0	0.00	1	39.80	39.90	-1	1,802	-0.06%
2021/12/28	0	0.00	1	39.50	39.60	-1	1,797	-0.06%
2021/12/27	1.1	39.07	2	39.28	39.40	-0.9	1,805	-0.05%
2021/12/23	1	38.70	0	0.00	38.75	1	1,885	0.05%
2021/12/22	0	0.00	2	38.65	38.75	-2	1,912	-0.10%
2021/12/21	5	38.00	0	0.00	38.70	5	1,941	0.26%
2021/12/20	2	38.25	5	38.15	38.45	-3	1,942	-0.15%
2021/12/17	0	0.00	5	38.45	38.70	-5	1,932	-0.26%
2021/12/16	1.5	38.88	2	38.95	38.70	-0.5	1,965	-0.02%
2021/12/13	1	39.40	0	0.00	39.40	1	2,134	0.05%
2021/12/10	1	39.05	0	0.00	39.40	1	2,138	0.05%
2021/12/08	1	39.00	0	0.00	39.15	1	2,134	0.05%
2021/12/07	0	38.90	6	38.78	39.20	-6	2,122	-0.28%
2021/12/06	0.4	39.25	0	0.00	39.10	0.4	2,121	0.02%
2021/12/03	2.3	38.94	12	38.68	39.15	-9.7	2,142	-0.45%
2021/12/02	4	38.03	0	0.00	38.50	4	2,157	0.19%
2021/12/01	5.5	38.28	0	0.00	38.60	5.5	2,136	0.26%
2021/11/30	6	38.60	2	38.68	38.60	4	2,121	0.19%
2021/11/29	1.1	38.71	0	0.00	38.80	1.1	2,107	0.05%
2021/11/26	5	39.00	4	38.98	39.10	1	2,096	0.05%
2021/11/25	1	39.20	0	0.00	39.40	1	2,079	0.05%
2021/11/23	1.4	39.35	0	0.00	39.65	1.4	2,014	0.07%
2021/11/22	9.4	39.93	0	0.00	40.00	9.4	2,003	0.47%
2021/11/19	0	0.00	1	41.60	40.75	-1	1,963	-0.05%
2021/11/18	0	0.00	1	41.05	41.00	-1	1,923	-0.05%
2021/11/16	0	0.00	5	40.39	40.45	-5	1,938	-0.26%
2021/11/15	0	0.00	1	40.30	40.45	-1	1,955	-0.05%
2021/11/11	0	0.00	1	40.45	40.50	-1	1,976	-0.05%
2021/11/10	2	40.70	2	40.28	40.40	0	2,011	0.00%
2021/11/09	0	0.00	7	40.13	40.20	-7	2,014	-0.35%
2021/11/08	0	0.00	8.2	40.08	40.05	-8.2	2,013	-0.41%
2021/11/04	28	39.78	0	0.00	39.80	28	2,051	1.37%
2021/11/03	2	39.55	0	0.00	39.75	2	2,068	0.10%
2021/11/01	2	39.50	0	0.00	39.25	2	2,024	0.10%
2021/10/29	4	39.58	3	39.85	40.00	1	2,012	0.05%
2021/10/28	1	39.55	0	0.00	40.40	1	2,036	0.05%
2021/10/27	0	0.00	5	39.90	40.30	-5	1,996	-0.25%
2021/10/26	0	0.00	2	40.68	40.70	-2	1,977	-0.10%
2021/10/21	2	40.60	0	0.00	40.95	2	2,006	0.10%
2021/10/18	12	41.43	36	40.98	41.25	-24	1,968	-1.22%
2021/10/14	1	40.50	0	0.00	40.50	1	1,911	0.05%
2021/10/13	0	0.00	5	40.20	40.35	-5	1,909	-0.26%
2021/10/12	1	40.05	0	0.00	40.20	1	1,902	0.05%
2021/10/07	1	40.85	1	41.30	40.95	0	1,854	0.00%
2021/10/06	5	40.20	1	40.20	40.35	4	1,842	0.22%
2021/10/04	35	39.87	1	39.80	40.05	34	1,860	1.83%
2021/10/01	0	0.00	6	40.07	40.10	-6	1,851	-0.32%
2021/09/30	1	41.50	4	41.14	41.15	-3	1,832	-0.17%
2021/09/29	0	0.00	2.2	39.93	40.25	-2.2	1,801	-0.12%
2021/09/28	15	39.77	12.2	40.13	40.10	2.8	1,872	0.15%
2021/09/27	1	39.50	2	39.58	39.90	-1	1,876	-0.05%
2021/09/24	5	38.60	49	38.66	38.85	-44	1,889	-2.33%
2021/09/23	52	37.80	0	0.00	38.35	52	1,938	2.68%
2021/09/22	8	38.40	0	0.00	38.35	8	1,900	0.42%
2021/09/17	4	39.10	0	0.00	39.10	4	1,841	0.22%
2021/09/16	5	39.18	1	39.15	39.15	4	1,838	0.22%
2021/09/15	4	39.15	0	0.00	39.15	4	1,734	0.23%
2021/09/14	1	39.40	1	39.45	39.40	0	1,739	0.00%
2021/09/13	0	0.00	1	38.90	38.90	-1	1,730	-0.06%
2021/09/08	0	0.00	1	39.40	39.15	-1	1,734	-0.06%
2021/09/03	0	0.00	0.2	38.65	38.80	-0.2	1,681	-0.01%
2021/09/02	0	0.00	0.7	38.10	38.60	-0.7	1,691	-0.04%
2021/09/01	4	38.43	39	38.54	38.80	-35	1,695	-2.06%
2021/08/31	35	37.85	0	0.00	38.15	35	1,688	2.07%
2021/08/30	5	37.95	0	0.00	38.25	5	1,695	0.29%
2021/08/25	0	0.00	4	38.10	38.10	-4	1,718	-0.23%
2021/08/24	0	0.00	4	37.40	37.40	-4	1,706	-0.23%
2021/08/23	0	0.00	5	37.83	37.90	-5	1,715	-0.29%
2021/08/20	0	0.00	7	37.55	37.55	-7	1,703	-0.41%
2021/08/19	0	0.00	4	37.60	37.60	-4	1,680	-0.24%
2021/08/17	0	0.00	24	37.35	37.60	-24	1,713	-1.40%
2021/08/09	2	39.40	0	0.00	40.00	2	1,649	0.12%
2021/08/06	0	0.00	1	40.35	40.50	-1	1,665	-0.06%
2021/08/05	1	40.55	0	0.00	40.80	1	1,718	0.06%
2021/08/04	4	40.79	0	0.00	40.90	4	1,792	0.22%
2021/08/03	1.6	41.36	1	41.45	40.80	0.6	1,879	0.03%
2021/08/02	1	39.25	0	0.00	39.60	1	1,883	0.05%
2021/07/30	3	39.75	0	0.00	39.75	3	2,064	0.15%
2021/07/29	4	40.00	2	40.03	40.00	2	2,068	0.10%
2021/07/28	4	40.00	0	0.00	40.00	4	2,073	0.19%
2021/07/27	4	40.05	0	0.00	40.05	4	2,072	0.19%
2021/07/26	3	40.00	0	0.00	40.00	3	2,085	0.14%
2021/07/23	0	0.00	1	39.95	40.05	-1	2,142	-0.05%
2021/07/22	0	0.00	4	39.60	39.60	-4	2,157	-0.19%
2021/07/21	0	0.00	5	39.44	39.50	-5	2,179	-0.23%
2021/07/20	0	0.00	14	39.42	39.60	-14	2,197	-0.64%
2021/07/15	3	39.85	0	0.00	39.85	3	2,274	0.13%
2021/07/14	3	39.85	0	0.00	39.85	3	2,379	0.13%
2021/07/13	3	39.90	2	40.10	39.90	1	2,499	0.04%
2021/07/12	1	40.00	2	40.15	40.15	-1	2,514	-0.04%
2021/07/09	0	0.00	2	40.03	39.90	-2	2,541	-0.08%
2021/07/08	0.5	39.70	0.1	39.50	39.90	0.4	2,549	0.02%
2021/07/07	1	39.70	0	0.00	39.95	1	2,574	0.04%
2021/07/05	0	0.00	1	40.10	40.05	-1	2,564	-0.04%
2021/07/02	0	0.00	0.2	38.50	38.90	-0.2	2,466	-0.01%
2021/07/01	0.2	38.10	0	0.00	38.20	0.2	2,435	0.01%
2021/06/30	2	38.20	0	0.00	38.40	2	2,400	0.08%
2021/06/29	1	39.00	3	39.08	39.00	-2	2,344	-0.09%
2021/06/28	2	38.73	0	0.00	39.00	2	2,353	0.08%
2021/06/25	0	0.00	1	39.15	39.25	-1	2,358	-0.04%
2021/06/23	10	38.00	0	0.00	38.30	10	2,327	0.43%
2021/06/18	0	0.00	20	38.35	38.45	-20	2,318	-0.86%
2021/06/11	1	38.55	0	0.00	38.55	1	2,366	0.04%
2021/06/09	1	38.65	20	38.70	38.50	-19	2,383	-0.80%
2021/06/04	4	38.20	0	0.00	38.20	4	2,394	0.17%
2021/06/02	1	38.20	1	38.50	38.50	0	2,405	0.00%
2021/06/01	1	38.50	0.1	38.30	38.50	0.9	2,414	0.04%
2021/05/31	0	38.00	0	0.00	38.10	0	2,414	0.00%
2021/05/28	0	38.05	0	0.00	38.25	0	2,403	0.00%
2021/05/27	0	38.10	0	0.00	38.15	0	2,404	0.00%
2021/05/24	0	0.00	43	38.48	38.40	-43	2,346	-1.83%
2021/05/21	1	37.30	0	0.00	37.10	1	2,329	0.04%
2021/05/19	0	0.00	2	36.55	36.80	-2	2,432	-0.08%
2021/05/18	2	36.35	0	0.00	36.90	2	2,476	0.08%
2021/05/17	0	0.00	6	35.30	35.00	-6	2,571	-0.23%
2021/05/13	0	0.00	1	36.85	37.00	-1	2,493	-0.04%
2021/05/12	5	38.74	1	37.80	38.05	4	2,437	0.16%
2021/05/11	14	42.16	55	42.70	41.35	-41	2,365	-1.73%
2021/05/10	9	42.28	63	42.16	41.90	-54	2,264	-2.38%
2021/05/07	23	39.56	1	40.25	40.35	22	2,200	1.00%
2021/05/06	15	39.97	0	0.00	39.80	15	2,010	0.75%
2021/05/05	81	40.11	0	0.00	39.90	81	1,994	4.06%
2021/05/04	23	40.23	10.1	40.30	40.00	12.9	1,989	0.65%
2021/05/03	44	42.16	37.1	42.57	41.60	6.9	1,963	0.35%
2021/04/29	30	43.77	0	0.00	43.40	30	1,934	1.55%
2021/04/28	2	43.80	3	44.40	43.70	-1	1,882	-0.05%
2021/04/27	10	44.19	7	44.13	44.15	3	1,878	0.16%
2021/04/26	2	44.00	30	43.90	44.25	-28	1,864	-1.50%
2021/04/23	9	43.53	50	43.34	43.50	-41	1,855	-2.21%
2021/04/22	21	43.05	77	44.03	42.85	-56	1,858	-3.01%
2021/04/21	20.7	44.15	61	44.23	43.80	-40.3	1,825	-2.21%
2021/04/20	92	44.14	123.7	44.74	43.65	-31.7	1,797	-1.76%	大賣/
2021/04/19	108.2	44.30	241.4	44.26	44.95	-133.2	1,703	-7.82%	大買/大賣/鉅額交易
2021/04/16	1.1	42.79	27	42.50	42.55	-26	1,580	-1.64%
2021/04/15	29	43.00	157.3	42.69	42.95	-128.3	1,566	-8.19%	大賣/鉅額交易
2021/04/14	2	41.80	67	42.21	41.95	-65	1,530	-4.25%
2021/04/13	6	42.68	97	42.33	41.90	-91	1,514	-6.01%
2021/04/12	18.1	41.96	88	41.84	41.80	-69.9	1,503	-4.65%
2021/04/09	0	0.00	3	41.20	41.20	-3	1,520	-0.20%
2021/04/08	21	40.80	3	40.85	40.85	18	1,516	1.19%
2021/04/07	1	41.20	0	0.00	41.10	1	1,514	0.07%
2021/04/06	24	41.07	2	41.60	41.05	22	1,506	1.46%
2021/03/31	2	41.13	142	41.27	41.65	-140	1,479	-9.47%	大賣/鉅額交易
2021/03/30	0	0.00	77	40.90	41.20	-77	1,469	-5.24%
2021/03/29	14.7	40.67	40	40.70	40.55	-25.3	1,464	-1.73%
2021/03/25	0	0.00	2	40.30	40.20	-2	1,469	-0.14%
2021/03/24	1	40.20	0.2	40.20	40.10	0.9	1,512	0.06%
2021/03/23	170	40.06	0	0.00	39.90	170	1,509	11.26%	大買/鉅額交易
2021/03/22	86	40.10	0	0.00	40.20	86	1,496	5.75%
2021/03/19	85	40.68	20	40.65	40.40	65	1,484	4.38%
2021/03/18	1	41.80	110	41.57	41.55	-109	1,453	-7.50%	大賣/鉅額交易
2021/03/17	60.3	41.82	0	0.00	41.70	60.3	1,460	4.13%
2021/03/16	150	42.62	0	0.00	42.35	150	1,475	10.16%	大買/鉅額交易
2021/03/15	80	43.56	12	43.61	43.05	68	1,468	4.63%
2021/03/12	11	43.32	50	43.17	43.25	-39	1,468	-2.66%
2021/03/11	52	43.55	6	43.15	43.10	46	1,470	3.13%
2021/03/10	0.2	43.00	9	43.15	42.80	-8.9	1,463	-0.60%
2021/03/09	12	43.45	88	43.18	43.20	-76	1,482	-5.13%
2021/03/08	47	43.48	230	42.78	42.75	-183	1,488	-12.29%	大賣/鉅額交易
2021/03/05	0	0.00	63	42.51	42.45	-63	1,461	-4.31%
2021/03/04	0	0.00	1	42.40	42.30	-1	1,461	-0.07%
2021/03/03	3	42.17	68	42.60	42.65	-65	1,467	-4.43%
2021/02/26	100	41.55	1	41.90	41.80	99	1,459	6.78%
2021/02/25	40	42.20	1	42.40	42.20	39	1,448	2.69%
2021/02/24	20	42.25	1	42.40	42.40	19	1,451	1.31%
2021/02/23	1	42.95	80	43.06	43.10	-79	1,454	-5.43%
2021/02/22	20	42.75	8	43.01	42.75	12	1,460	0.82%
2021/02/19	6	42.72	47	42.62	43.10	-41	1,455	-2.82%
2021/02/18	52	41.93	148	42.24	42.65	-96	1,384	-6.93%	大賣/
2021/02/17	28	40.26	525	40.98	41.85	-497	1,353	-36.72%	大賣/鉅額交易
2021/02/03	0	0.00	3	38.70	38.55	-3	1,279	-0.23%
2021/01/29	0	0.00	2	37.50	37.80	-2	1,319	-0.15%
2021/01/26	0	0.00	1	38.10	38.00	-1	1,373	-0.07%
2021/01/22	0	0.00	9	38.46	38.25	-9	1,429	-0.63%
2021/01/21	10	38.54	0	0.00	38.10	10	1,427	0.70%
2021/01/20	15	38.15	2	37.25	37.20	13	1,415	0.92%
2021/01/19	0	0.00	98	39.25	39.20	-98	1,382	-7.09%
2021/01/15	48	40.08	3	40.30	39.95	45	1,354	3.32%
2021/01/14	49	40.56	40	40.70	40.65	9	1,335	0.67%
2021/01/13	0	0.00	40	40.85	40.65	-40	1,338	-2.99%
2021/01/12	0	0.00	5	40.45	40.45	-5	1,330	-0.38%
2021/01/11	0	0.00	26	41.16	41.10	-26	1,320	-1.97%
2021/01/08	7	41.19	221	40.95	41.05	-214	1,316	-16.25%	大賣/鉅額交易
2021/01/07	0	0.00	203	40.53	40.55	-203	1,296	-15.66%	大賣/鉅額交易
2021/01/06	0	0.00	186	40.58	40.30	-186	1,289	-14.43%	大賣/鉅額交易
2021/01/05	4	40.40	5	40.43	40.45	-1	1,266	-0.08%
2021/01/04	76	40.65	2	40.80	41.00	74	1,244	5.95%
2020/12/31	1	42.35	87	42.50	41.95	-86	1,222	-7.04%
2020/12/30	0	0.00	53	42.16	42.00	-53	1,215	-4.36%
2020/12/29	1	41.90	40	42.10	41.80	-39	1,220	-3.19%
2020/12/28	5	42.01	84	41.96	41.95	-79	1,226	-6.44%
2020/12/25	4	41.55	0	0.00	41.50	4	1,224	0.33%
2020/12/24	190	41.37	0	0.00	41.40	190	1,269	14.97%	大買/鉅額交易
2020/12/23	20	41.25	0	0.00	41.25	20	1,272	1.57%
2020/12/22	40	41.60	1	41.65	41.30	39	1,317	2.96%
2020/12/21	53	41.88	18	41.91	42.05	35	1,350	2.59%
2020/12/18	143	42.62	165	42.92	42.30	-22	1,381	-1.59%	大買/大賣/
2020/12/16	0	0.00	20	41.70	41.80	-20	1,398	-1.43%
2020/12/15	60	41.23	3	41.25	41.15	57	1,420	4.01%
2020/12/14	5	42.06	97	41.98	41.95	-92	1,434	-6.41%
2020/12/11	105	41.61	0	0.00	41.45	105	1,470	7.14%	大買/鉅額交易
2020/12/10	361	41.98	2	41.85	41.70	359	1,471	24.40%	大買/鉅額交易
2020/12/09	200	42.75	3	42.60	42.60	197	1,455	13.53%	大買/鉅額交易
2020/12/08	80	43.26	0	0.00	42.85	80	1,470	5.44%
2020/12/07	66	42.52	80	43.13	43.50	-14	1,471	-0.95%
2020/12/04	260	42.32	8	42.41	42.75	252	1,455	17.32%	大買/鉅額交易
2020/12/03	107	42.85	0	0.00	42.60	107	1,457	7.34%	大買/鉅額交易
2020/12/02	40	43.40	5	43.90	43.25	35	1,492	2.35%
2020/12/01	60	43.28	12	43.45	43.25	48	1,476	3.25%
2020/11/30	56	43.61	0	0.00	43.40	56	1,478	3.79%
2020/11/27	80	43.25	0	0.00	43.30	80	1,484	5.39%
2020/11/26	21	43.66	0	0.00	43.65	21	1,507	1.39%
2020/11/25	60	43.87	0	0.00	43.75	60	1,523	3.94%
2020/11/24	149	43.81	4	43.75	43.65	145	1,534	9.45%	大買/鉅額交易
2020/11/23	231	44.37	5	44.43	44.10	226	1,550	14.57%	大買/鉅額交易
2020/11/20	229	43.94	21	43.66	44.20	208	1,557	13.35%	大買/鉅額交易
2020/11/19	21	44.01	52	43.66	43.85	-31	1,555	-1.99%
2020/11/18	83	42.85	62	42.83	43.50	21	1,564	1.34%
2020/11/17	3	43.15	23	43.37	43.05	-20	1,563	-1.28%
2020/11/16	20	42.95	15	43.81	43.00	5	1,619	0.31%
2020/11/13	26	44.35	44	44.30	43.60	-18	1,667	-1.08%
2020/11/12	0	0.00	18	43.99	43.45	-18	1,732	-1.04%
2020/11/11	19	44.00	52	43.68	44.05	-33	1,838	-1.79%
2020/11/10	50	43.53	93	43.66	43.55	-43	1,909	-2.25%
2020/11/09	5	42.71	27.4	42.73	42.80	-22.4	1,921	-1.16%
2020/11/06	0	0.00	31	42.36	41.95	-31	1,977	-1.57%
2020/11/05	23	42.30	40	41.95	42.30	-17	1,978	-0.86%
2020/11/04	1	40.80	0	0.00	41.05	1	1,963	0.05%
2020/11/03	68	39.92	40	40.15	40.20	28	1,958	1.43%
2020/11/02	95	39.93	30	40.43	40.00	65	1,947	3.34%
2020/10/28	0	0.00	207	42.82	42.30	-207	1,931	-10.72%	大賣/鉅額交易
2020/10/27	6	43.15	2	43.15	43.15	4	1,951	0.20%
2020/10/23	0	0.00	2	43.60	43.40	-2	2,027	-0.10%
2020/10/22	6	43.30	52	43.29	43.30	-46	2,076	-2.22%
2020/10/21	11	43.96	0	0.00	43.70	11	2,110	0.52%
2020/10/20	4	43.20	0	0.00	43.25	4	2,149	0.19%
2020/10/19	6	43.00	214	42.96	43.00	-208	2,165	-9.61%	大賣/鉅額交易
2020/10/16	10	43.15	1	43.00	43.00	9	2,172	0.41%
2020/10/15	1	43.40	0	0.00	42.85	1	2,180	0.05%
2020/10/13	7	43.32	10	43.05	43.35	-3	2,205	-0.14%
2020/10/12	7	43.19	10	43.15	43.15	-3	2,224	-0.13%
2020/10/08	13	43.24	10	42.92	43.20	3	2,256	0.13%
2020/10/07	20	43.65	18	43.67	43.65	2	2,286	0.09%
2020/10/06	48	43.44	0	0.00	43.55	48	2,334	2.06%
2020/10/05	6	42.65	0	0.00	42.65	6	2,407	0.25%
2020/09/30	3	42.52	0	0.00	42.50	3	2,809	0.11%
2020/09/29	12	41.90	660	42.13	41.90	-648	2,921	-22.18%	大賣/鉅額交易
2020/09/25	6	42.45	2	43.00	42.45	4	2,994	0.13%
2020/09/24	0	0.00	2	44.55	43.90	-2	2,968	-0.07%
2020/09/23	2	45.60	4.6	45.63	45.45	-2.6	2,961	-0.09%
2020/09/22	6	47.00	28	46.81	46.95	-22	2,954	-0.74%
2020/09/21	35	48.15	1	48.00	48.00	34	2,933	1.16%
2020/09/18	65	47.40	2	47.15	47.60	63	2,925	2.15%
2020/09/17	8	47.38	4	47.65	47.35	4	2,925	0.14%
2020/09/16	13	48.52	6	48.28	48.35	7	2,939	0.24%
2020/09/15	20	48.50	3	48.50	48.35	17	2,930	0.58%
2020/09/14	5	48.13	0	0.00	48.20	5	2,963	0.17%
2020/09/11	20	47.60	24	48.06	48.20	-4	3,007	-0.13%
2020/09/10	12	48.08	15	48.09	48.15	-3	3,039	-0.10%
2020/09/08	0	0.00	83	47.85	47.80	-83	3,232	-2.57%
2020/09/07	108	48.29	16	48.95	48.20	92	3,274	2.81%	大買/
2020/09/04	0	0.00	3	47.00	46.80	-3	3,347	-0.09%
2020/09/02	7	47.65	53	47.86	47.55	-46	3,652	-1.26%
2020/09/01	453	48.38	10	47.00	48.25	443	3,686	12.02%	大買/鉅額交易
2020/08/28	0	0.00	2	47.50	47.10	-2	3,665	-0.05%
2020/08/27	6	47.46	51	47.60	47.20	-45	3,670	-1.23%
2020/08/26	37	48.44	1	48.50	48.20	36	3,654	0.98%
2020/08/25	0	0.00	150	48.21	48.20	-150	3,661	-4.10%	大賣/鉅額交易
2020/08/24	0	0.00	255	48.29	48.10	-255	3,683	-6.92%	大賣/鉅額交易
2020/08/21	7	49.45	1	48.60	48.90	6	3,687	0.16%
2020/08/20	2	48.48	21	48.09	47.70	-19	3,699	-0.51%
2020/08/19	8	50.41	3	50.57	50.00	5	3,660	0.14%
2020/08/18	0	0.00	50	49.14	49.85	-50	3,628	-1.38%
2020/08/17	20	49.14	65	48.79	49.75	-45	3,568	-1.26%
2020/08/14	107	47.74	20	46.61	48.00	87	3,478	2.50%	大買/
2020/08/13	4	46.08	6	45.55	46.20	-2	3,410	-0.06%
2020/08/12	37	44.89	14	44.54	44.70	23	3,383	0.68%
2020/08/11	0	0.00	11	44.72	44.45	-11	3,321	-0.33%
2020/08/10	1	44.90	0	0.00	44.50	1	3,335	0.03%
2020/08/07	0	0.00	11	44.46	44.30	-11	3,345	-0.33%
2020/08/06	14	45.18	0	0.00	44.55	14	3,374	0.41%
2020/08/05	0	0.00	15	44.71	44.50	-15	3,385	-0.44%
2020/08/04	4	44.84	6	44.80	44.55	-2	3,386	-0.06%
2020/08/03	1	44.65	5	44.30	44.25	-4	3,405	-0.12%
2020/07/31	0	0.00	12	45.60	45.30	-12	3,386	-0.35%
2020/07/30	12	45.77	9.8	45.22	45.50	2.2	3,383	0.07%
2020/07/29	20	45.04	17	45.02	45.05	3	3,395	0.09%
2020/07/28	2	44.40	6	44.90	43.45	-4	3,373	-0.12%
2020/07/27	1	46.00	4	46.40	44.70	-3	3,538	-0.08%
2020/07/24	8	46.78	7	46.19	45.65	1	3,535	0.03%
2020/07/23	11	47.55	4	47.86	47.40	7	3,505	0.20%
2020/07/22	23	47.29	20	47.21	47.20	3	3,511	0.09%
2020/07/21	21	47.52	0	0.00	47.55	21	3,503	0.60%
2020/07/17	1	47.00	35.5	47.76	46.90	-34.5	3,501	-0.99%
2020/07/16	27	48.39	1	48.50	48.00	26	3,520	0.74%
2020/07/14	46	49.00	65	49.07	48.00	-19	3,528	-0.54%
2020/07/13	46	48.56	7	48.13	48.85	39	3,496	1.12%
2020/07/10	14	47.49	3	47.20	46.70	11	3,475	0.32%
2020/07/09	15	49.36	205	49.47	49.00	-190	3,422	-5.55%	大賣/鉅額交易
2020/07/08	142	48.98	14	49.23	50.00	128	3,062	4.18%	大買/鉅額交易
2020/07/07	245	47.09	81	47.22	46.65	164	3,085	5.32%	大買/鉅額交易
2020/07/06	587	47.44	10	47.38	47.40	577	3,049	18.92%	大買/鉅額交易
2020/07/03	4	45.69	57	45.63	45.45	-53	2,991	-1.77%
2020/07/02	89	45.88	54	45.08	45.75	35	3,130	1.12%
2020/07/01	59	45.57	1	45.70	45.25	58	3,110	1.86%
2020/06/30	1	44.40	0	0.00	44.35	1	3,103	0.03%
2020/06/29	1	44.15	0	0.00	44.10	1	3,334	0.03%
2020/06/24	1	44.50	0	0.00	44.45	1	3,367	0.03%
2020/06/23	1	45.00	0	0.00	44.35	1	3,364	0.03%
2020/06/22	0	0.00	6	45.65	45.40	-6	3,331	-0.18%
2020/06/19	7	45.72	2	45.70	45.80	5	3,327	0.15%
2020/06/18	4	46.00	2	45.30	45.30	2	3,305	0.06%
2020/06/17	2	46.70	92	46.50	46.55	-90	3,262	-2.76%
2020/06/16	108	47.53	33	46.56	47.15	75	3,236	2.32%	大買/
2020/06/15	32	45.78	29	44.89	46.05	3	3,199	0.09%
2020/06/12	31	44.77	19	44.14	44.65	12	3,179	0.38%
2020/06/11	8	45.63	36	44.95	44.45	-28	3,173	-0.88%
2020/06/10	763	45.07	44	44.32	45.40	719	3,135	22.93%	大買/鉅額交易
2020/06/09	75	43.52	88	42.49	43.60	-13	3,150	-0.41%
2020/06/08	94	41.93	12	41.22	42.50	82	3,027	2.71%
2020/06/05	9	41.18	5	40.90	41.20	4	2,992	0.13%
2020/06/04	0	0.00	31	40.97	40.55	-31	3,038	-1.02%
2020/06/03	34	40.59	1	40.55	40.40	33	3,039	1.09%
2020/06/01	4	40.44	0	0.00	40.10	4	3,048	0.13%
2020/05/28	0	0.00	15	41.59	40.20	-15	3,021	-0.50%
2020/05/27	14	41.35	10	41.00	41.50	4	3,037	0.13%
2020/05/26	0	0.00	20	40.63	40.95	-20	3,029	-0.66%
2020/05/25	30	40.38	0	0.00	40.65	30	3,015	1.00%
2020/05/22	0	0.00	17	39.76	39.35	-17	2,988	-0.57%
2020/05/21	16	39.96	41	39.46	40.30	-25	2,995	-0.83%
2020/05/20	25	39.33	1	38.50	39.70	24	2,978	0.81%
2020/05/19	16	38.73	0	0.00	38.75	16	2,960	0.54%
2020/05/15	1	38.10	0	0.00	38.10	1	2,942	0.03%
2020/05/14	0	0.00	15	38.25	38.20	-15	2,930	-0.51%
2020/05/13	0	0.00	3	39.10	39.20	-3	2,922	-0.10%
2020/05/12	0	0.00	17	39.83	39.45	-17	2,926	-0.58%
2020/05/11	1	40.25	0.5	40.00	40.20	0.5	2,917	0.02%
2020/05/08	12	40.80	10	41.12	40.10	2	2,930	0.07%
2020/05/07	15	40.57	11	40.49	40.40	4	2,919	0.14%
2020/05/06	6	41.32	5	40.10	40.10	1	2,953	0.03%
2020/05/05	9	41.50	20	41.28	41.25	-11	2,976	-0.37%
2020/05/04	21	40.86	29	40.03	40.95	-8	2,960	-0.27%
2020/04/30	134	40.06	29	41.00	40.30	105	2,949	3.56%	大買/鉅額交易
2020/04/29	28	41.44	0	0.00	41.00	28	2,778	1.01%
2020/04/28	6	40.58	40	40.50	40.35	-34	2,768	-1.23%
2020/04/27	42	40.30	0	0.00	40.10	42	2,862	1.47%
2020/04/23	1	39.15	1	39.10	39.15	0	2,887	0.00%
2020/04/21	56	39.21	1	39.95	38.75	55	2,986	1.84%
2020/04/20	0	0.00	1	40.50	40.55	-1	3,034	-0.03%
2020/04/17	1	40.00	3	41.25	39.95	-2	3,057	-0.07%
2020/04/16	6	41.08	6	40.88	40.80	0	3,066	0.00%
2020/04/15	3	41.62	9	41.88	41.20	-6	3,053	-0.20%
2020/04/14	7	41.93	1	41.95	42.00	6	3,036	0.20%
2020/04/13	1	42.05	62.5	41.83	41.15	-61.5	3,026	-2.03%
2020/04/10	76	41.87	6	41.94	42.30	70	3,034	2.31%
2020/04/09	2	38.75	2	39.05	39.10	0	2,910	0.00%
2020/04/08	10	39.05	0	0.00	39.00	10	2,906	0.34%
2020/04/01	2	38.90	0	0.00	38.35	2	2,814	0.07%
2020/03/31	1	39.30	1	39.30	39.30	0	2,803	0.00%
2020/03/30	1	38.05	0	0.00	39.60	1	2,560	0.04%
2020/03/26	0.1	38.50	0	0.00	38.50	0.1	2,579	0.00%
2020/03/25	1	39.20	1	38.65	39.20	0	2,580	0.00%
2020/03/19	2	38.08	2	38.63	37.65	0	2,552	0.00%
2020/03/17	1	39.00	4	39.48	39.55	-3	2,452	-0.12%
2020/03/16	0	0.00	14	40.10	40.65	-14	2,417	-0.58%
2020/03/13	3	35.27	5	35.30	38.50	-2	2,339	-0.09%
2020/03/12	10	38.35	0	0.00	37.60	10	2,211	0.45%
2020/03/11	1	40.70	0	0.00	41.55	1	2,222	0.04%
2020/03/06	1	42.05	2	42.50	43.45	-1	2,199	-0.05%
2020/03/05	2	42.50	12	42.98	42.80	-10	2,245	-0.45%
2020/03/04	0	0.00	1	43.30	42.35	-1	2,281	-0.04%
2020/02/26	0	0.00	10	44.90	44.30	-10	2,334	-0.43%
2020/02/20	0	0.00	10	45.30	45.40	-10	2,406	-0.42%
2020/02/17	0	0.00	1	45.20	45.05	-1	2,732	-0.04%
2020/02/14	0	0.00	5	45.40	45.45	-5	2,797	-0.18%
2020/02/13	6	45.43	0	0.00	45.40	6	2,841	0.21%
2020/02/11	100	44.17	0	0.00	44.00	100	2,867	3.49%
2020/02/07	2	45.45	18	45.52	45.00	-16	2,963	-0.54%
2020/02/06	80	47.06	42	46.90	46.75	38	2,967	1.28%
2020/02/05	0	0.00	4	46.75	45.90	-4	3,040	-0.13%
2020/01/31	10	49.40	20	48.69	48.60	-10	3,053	-0.33%
2020/01/30	1	48.80	0	0.00	49.05	1	3,084	0.03%
2020/01/20	9	51.30	11	50.80	50.80	-2	3,064	-0.07%
2020/01/17	1	51.20	25	50.71	50.50	-24	3,109	-0.77%
2020/01/16	31	51.79	66	51.84	51.20	-35	3,174	-1.10%
2020/01/15	54	52.90	28	52.45	52.50	26	3,162	0.82%
2020/01/14	39	52.20	11	52.44	52.20	28	3,195	0.88%
2020/01/13	48	50.04	34	49.78	50.80	14	3,258	0.43%
2020/01/10	56	49.46	19	48.48	49.90	37	3,335	1.11%
2020/01/09	11	47.77	5	47.80	47.60	6	3,539	0.17%
2020/01/08	1	47.70	8	47.45	47.15	-7	3,783	-0.19%
2020/01/06	16	49.06	1	49.05	49.00	15	4,063	0.37%
2020/01/03	11	48.25	21	48.02	48.60	-10	4,093	-0.24%
2020/01/02	2	48.13	0	0.00	48.30	2	4,190	0.05%
2019/12/31	17	48.66	13	48.39	48.30	4	4,273	0.09%
2019/12/30	1	48.20	1	47.60	48.70	0	4,268	0.00%
2019/12/27	13	46.95	1	46.95	46.75	12	4,344	0.28%
2019/12/25	0	0.00	1	46.35	46.30	-1	4,329	-0.02%
2019/12/24	2	46.10	1	46.20	46.20	1	4,356	0.02%
2019/12/23	1	45.65	2	47.50	45.40	-1	4,387	-0.02%
2019/12/19	1	48.50	0	0.00	47.80	1	4,418	0.02%
2019/12/18	1	48.65	1	48.70	48.40	0	4,410	0.00%
2019/12/17	0	0.00	10	48.55	48.70	-10	4,432	-0.23%
2019/12/16	0	0.00	1	48.50	48.50	-1	4,436	-0.02%
2019/12/13	2	47.95	0	0.00	47.65	2	4,439	0.05%
2019/12/12	0	0.00	1	48.00	47.85	-1	4,454	-0.02%
2019/12/11	5	48.95	0	0.00	48.90	5	4,447	0.11%
2019/12/06	12	50.59	2	49.78	49.65	10	4,476	0.22%
2019/12/05	1	49.00	0	0.00	49.40	1	4,419	0.02%
2019/12/03	2	48.15	1	48.00	48.60	1	4,416	0.02%
2019/11/29	1	49.40	0	0.00	48.20	1	4,475	0.02%
2019/11/28	1	50.00	0	0.00	49.05	1	4,424	0.02%
2019/11/26	2	50.70	21.9	49.78	49.90	-19.9	4,421	-0.45%
2019/11/25	4	49.76	96	48.55	50.30	-92	4,381	-2.10%
2019/11/22	10	52.40	40	50.70	49.55	-30	4,294	-0.70%
2019/11/21	7	52.14	5	52.30	52.80	2	4,246	0.05%
2019/11/20	4	53.00	1	52.40	52.10	3	4,239	0.07%
2019/11/19	1	52.00	9	52.59	52.70	-8	4,233	-0.19%
2019/11/18	7	52.11	1	52.00	52.00	6	4,240	0.14%
2019/11/14	1	52.60	1	52.00	52.00	0	4,229	0.00%
2019/11/13	10	53.00	0	0.00	51.80	10	4,206	0.24%
2019/11/12	11	53.81	58	52.60	52.50	-47	4,144	-1.13%
2019/11/11	2	54.05	12	53.18	53.00	-10	4,099	-0.24%
2019/11/07	0	0.00	1	54.10	55.10	-1	4,107	-0.02%
2019/11/06	4	56.03	7	56.09	56.10	-3	4,028	-0.07%
2019/11/05	9	56.49	16	56.40	56.40	-7	3,990	-0.18%
2019/11/04	35	56.83	25	56.28	56.10	10	3,953	0.25%
2019/11/01	14	55.89	15	55.86	56.00	-1	3,855	-0.03%
2019/10/31	23	55.47	9	55.67	55.60	14	3,850	0.36%
2019/10/30	0	0.00	1	55.60	55.60	-1	3,832	-0.03%
2019/10/29	7	56.37	4	56.30	55.70	3	3,798	0.08%
2019/10/28	5	55.62	9	55.87	56.30	-4	3,752	-0.11%
2019/10/25	18	57.48	13	56.80	56.80	5	3,657	0.14%
2019/10/24	9	57.66	6	57.97	58.20	3	3,586	0.08%
2019/10/23	18	56.56	22	57.02	57.10	-4	3,498	-0.11%
2019/10/22	17	57.99	19	57.01	56.90	-2	3,451	-0.06%
2019/10/21	29	56.82	35	57.11	57.80	-6	3,365	-0.18%
2019/10/18	91	54.85	18.3	54.94	55.40	72.7	3,214	2.26%
2019/10/17	30	55.68	35	55.33	54.80	-5	3,098	-0.16%
2019/10/16	27	56.27	15	58.58	57.70	12	2,849	0.42%
2019/10/15	16	54.41	18	54.15	54.60	-2	2,615	-0.08%
2019/10/14	55	51.89	32	52.73	53.30	23	2,502	0.92%
2019/10/09	13	51.11	26.9	51.20	51.20	-13.9	2,322	-0.60%
2019/10/08	27	49.65	31.6	49.78	50.20	-4.6	2,245	-0.21%
2019/10/07	1	48.40	41	48.97	49.25	-40	2,137	-1.87%
2019/10/04	4	46.75	22	46.45	46.80	-18	2,084	-0.86%
2019/10/03	19	46.43	13	46.47	46.60	6	2,120	0.28%
2019/10/01	13	45.13	21	44.93	44.80	-8	2,011	-0.40%
2019/09/27	9	45.24	40	45.17	45.15	-31	1,997	-1.55%
2019/09/26	5	46.11	5	45.81	46.05	0	1,974	0.00%
2019/09/25	11	45.47	41	45.10	45.10	-30	1,912	-1.57%
2019/09/24	0	0.00	0.2	43.20	43.40	-0.2	1,847	-0.01%
2019/09/23	1	42.85	2	42.80	42.95	-1	1,830	-0.05%
2019/09/20	3	42.43	3	42.73	42.75	0	1,827	0.00%
2019/09/19	8	42.25	8	42.10	42.10	0	1,801	0.00%
2019/09/17	0	0.00	1	42.30	42.55	-1	1,763	-0.06%
2019/09/16	1	41.90	0	0.00	41.95	1	1,731	0.06%
2019/09/12	1	41.80	1	41.80	41.45	0	1,710	0.00%
2019/09/11	40	41.95	5	41.62	41.60	35	1,704	2.05%
2019/09/10	19	41.03	6	40.70	40.80	13	1,670	0.78%
2019/09/09	30	40.45	36	40.70	40.70	-6	1,656	-0.36%
2019/09/06	2	39.95	7	40.05	39.85	-5	1,637	-0.31%
2019/09/05	4	39.90	2	39.90	40.35	2	1,633	0.12%
2019/09/04	14	39.10	55	39.94	40.20	-41	1,601	-2.56%
2019/09/03	0	0.00	20	38.35	38.20	-20	1,472	-1.36%
2019/09/02	0	0.00	1	38.30	38.30	-1	1,475	-0.07%
2019/08/29	0	0.00	5	37.70	37.75	-5	1,465	-0.34%
2019/08/28	0	0.00	4	37.73	37.65	-4	1,478	-0.27%
2019/08/27	0	0.00	18	37.65	37.95	-18	1,504	-1.20%
2019/08/26	20	37.73	0	0.00	37.65	20	1,517	1.32%
2019/08/23	0	0.00	4	37.34	37.20	-4	1,494	-0.27%
2019/08/22	7	37.99	0	0.00	37.95	7	1,489	0.47%
2019/08/21	14	38.10	3	37.27	38.20	11	1,501	0.73%
2019/08/20	5	38.94	5	38.04	37.65	0	1,472	0.00%
2019/08/16	5	39.29	1	39.70	39.35	4	1,207	0.33%
2019/08/14	2	39.85	1	39.80	39.70	1	1,196	0.08%
2019/08/13	8	39.86	9	39.54	39.40	-1	1,203	-0.08%
2019/08/12	10	39.37	46	39.14	39.75	-36	1,202	-2.99%
2019/08/08	5	37.80	5	38.00	38.10	0	1,160	0.00%
2019/08/07	0	0.00	20	36.80	36.60	-20	1,137	-1.76%
2019/08/01	3	36.77	0	0.00	37.60	3	1,195	0.25%
2019/07/31	0	0.00	1	37.45	37.40	-1	1,189	-0.08%
2019/07/30	2	37.80	0	0.00	37.70	2	1,206	0.17%
2019/07/25	0	0.00	23	37.55	37.50	-23	1,264	-1.82%
2019/07/24	9	37.56	8	37.25	37.25	1	1,283	0.08%
2019/07/23	11	37.61	11	37.60	37.60	0	1,330	0.00%
2019/07/19	0	0.00	17	37.65	37.65	-17	1,401	-1.21%
2019/07/18	1	37.20	0	0.00	37.70	1	1,415	0.07%
2019/07/17	25	37.72	15	37.46	37.30	10	1,416	0.71%
2019/07/16	19	38.01	59.2	38.24	37.85	-40.2	1,498	-2.68%
2019/07/15	2	38.35	2	38.20	38.05	0	1,490	0.00%
2019/07/12	5	37.30	5	37.70	37.70	0	1,484	0.00%
2019/07/11	5	37.40	23	37.39	37.45	-18	1,497	-1.20%
2019/07/10	4	37.50	4	37.55	37.55	0	1,501	0.00%
2019/07/09	1	36.45	2	37.35	37.40	-1	1,466	-0.07%
2019/07/05	0	0.00	30	35.55	35.55	-30	1,427	-2.10%
2019/07/01	0	0.00	2	35.45	35.05	-2	1,534	-0.13%
2019/06/24	1	34.65	0	0.00	34.55	1	1,542	0.06%
2019/06/21	21	34.90	4	34.95	34.95	17	1,556	1.09%
2019/06/20	9	34.67	9	34.65	34.65	0	1,589	0.00%
2019/06/18	3	34.80	3	34.85	34.70	0	1,619	0.00%
2019/06/17	0	0.00	40	35.28	35.25	-40	1,673	-2.39%
2019/06/14	20	35.19	2	35.35	35.20	18	1,705	1.06%
2019/06/11	2	35.25	10	35.10	35.05	-8	1,827	-0.44%
2019/06/06	21	34.55	22	34.25	34.25	-1	1,938	-0.05%
2019/06/05	13	34.88	12	34.90	34.90	1	1,956	0.05%
2019/06/04	16	35.29	9	34.90	34.90	7	2,000	0.35%
2019/06/03	11	35.24	14	35.49	35.65	-3	2,003	-0.15%
2019/05/31	16	35.31	6	35.50	35.50	10	1,985	0.50%
2019/05/29	0	0.00	30	35.10	35.05	-30	2,052	-1.46%
2019/05/28	6	35.23	6	35.25	35.25	0	2,055	0.00%
2019/05/27	3	35.40	3	35.25	35.40	0	2,047	0.00%
2019/05/23	3	34.50	3	34.90	34.95	0	2,068	0.00%
2019/05/22	2	34.73	20	34.94	35.00	-18	2,115	-0.85%
2019/05/21	0	0.00	30	34.85	34.55	-30	2,169	-1.38%
2019/05/20	10	34.22	50	34.51	34.55	-40	2,162	-1.85%
2019/05/16	22	33.83	23	33.65	33.65	-1	2,514	-0.04%
2019/05/14	1	32.15	1	32.50	33.60	0	2,480	0.00%
2019/05/13	9	33.15	9	32.70	32.70	0	2,458	0.00%
2019/05/10	4	33.05	4	33.15	33.60	0	2,435	0.00%
2019/05/09	12	33.83	0	0.00	33.80	12	2,393	0.50%
2019/05/08	0	0.00	5	34.57	34.55	-5	2,376	-0.21%
2019/05/07	4	34.39	0	0.00	34.40	4	2,361	0.17%
2019/05/06	26	35.05	16	34.41	34.35	10	2,337	0.43%
2019/05/03	5	35.90	2	35.75	35.80	3	2,287	0.13%
2019/05/02	2	35.60	2	36.00	35.85	0	2,271	0.00%
2019/04/30	17	35.05	17	35.42	35.40	0	2,250	0.00%
2019/04/29	26	35.84	24	35.42	35.30	2	2,224	0.09%
2019/04/26	68	35.17	21	35.15	35.30	47	2,166	2.17%
2019/04/25	12	34.40	21	34.51	34.55	-9	2,126	-0.42%
2019/04/24	4	33.60	4	33.90	33.95	0	2,100	0.00%
2019/04/23	3	33.60	0	0.00	33.60	3	2,094	0.14%
2019/04/22	2	33.08	7	33.43	33.55	-5	2,078	-0.24%
2019/04/19	8	32.53	8	32.60	32.60	0	1,982	0.00%
2019/04/18	18	32.59	18	32.50	32.50	0	1,988	0.00%
2019/04/17	10	32.67	13	33.00	33.05	-3	1,980	-0.15%
2019/04/16	5	32.85	5	32.90	32.90	0	1,961	0.00%
2019/04/15	5	32.70	0	0.00	32.85	5	1,952	0.26%
2019/04/12	57	32.39	7	32.45	32.45	50	1,956	2.56%
2019/04/11	21	32.56	10	32.69	32.75	11	1,944	0.57%
2019/04/10	11	32.35	2	32.45	32.75	9	2,006	0.45%
2019/04/09	90	32.20	71	32.30	32.25	19	1,969	0.96%
2019/04/08	62	31.42	0	0.00	31.80	62	1,910	3.24%
2019/04/02	10	30.59	10	30.55	30.55	0	1,861	0.00%
2019/03/29	8	30.70	8	31.05	31.20	0	1,852	0.00%
2019/03/28	12	30.65	0	0.00	30.55	12	1,842	0.65%
2019/03/27	12	30.90	12	31.10	31.10	0	1,827	0.00%
2019/03/25	0	0.00	4	31.75	31.30	-4	1,791	-0.22%
2019/03/22	12	30.78	22	30.90	30.95	-10	1,744	-0.57%
2019/03/21	16	30.91	17	30.82	30.85	-1	1,727	-0.06%
2019/03/20	0	0.00	2	30.85	31.00	-2	1,701	-0.12%
2019/03/19	18	30.74	17	30.44	30.40	1	1,635	0.06%
2019/03/18	10	31.25	10	31.20	31.20	0	1,594	0.00%
2019/03/15	9	30.99	9	31.05	31.05	0	1,568	0.00%
2019/03/14	5	31.35	0	0.00	31.00	5	1,539	0.32%
2019/03/13	10	30.80	26.1	30.85	31.30	-16.1	1,456	-1.10%
2019/03/12	15	30.20	15	30.30	30.30	0	1,340	0.00%
2019/03/11	4	29.95	35	30.20	30.20	-31	1,315	-2.36%
2019/03/08	0	0.00	1	30.15	29.75	-1	1,288	-0.08%
2019/03/06	3	29.30	4	29.15	29.10	-1	1,221	-0.08%
2019/03/05	12	29.30	13	29.20	29.20	-1	1,206	-0.08%
2019/02/27	0	0.00	0.3	27.95	28.05	-0.3	1,108	-0.03%
2019/02/25	0	0.00	5	27.80	28.00	-5	1,089	-0.46%
2019/02/22	5	27.60	3	27.80	27.85	2	1,082	0.18%
2019/02/21	0	0.00	100	27.13	28.20	-100	1,046	-9.56%
2019/02/20	0	0.00	1	27.00	27.65	-1	985	-0.10%
2019/02/18	7	26.99	3	26.80	26.65	4	917	0.44%
2019/02/12	0	0.00	5	26.55	26.80	-5	537	-0.93%
2019/01/28	0	0.00	2	26.55	26.55	-2	551	-0.36%
2019/01/16	100	26.63	0	0.00	26.75	100	847	11.80%
2019/01/11	6	26.10	0	0.00	25.90	6	866	0.69%
2019/01/07	0	0.00	5	25.80	25.70	-5	912	-0.55%
2019/01/02	1	26.55	4	26.09	25.95	-3	929	-0.32%
2018/11/28	35	26.64	0	0.00	26.80	35	875	4.00%
2018/11/21	2	26.53	0	0.00	26.60	2	862	0.23%
2018/11/09	1	27.30	0	0.00	27.30	1	818	0.12%
2018/10/29	2	25.88	2	25.65	25.90	0	619	0.00%
2018/10/24	1	25.95	1	25.65	25.50	0	578	0.00%
2018/10/16	10	25.08	0	0.00	24.70	10	506	1.97%
2018/10/15	0	0.00	2	24.00	25.45	-2	512	-0.39%
2018/10/05	0	0.00	1	24.70	24.85	-1	746	-0.13%
2018/09/26	0	0.00	1	25.40	25.30	-1	726	-0.14%
2018/09/18	1	25.50	0	0.00	25.55	1	846	0.12%
2018/09/07	1	25.10	0	0.00	24.95	1	889	0.11%
2018/09/05	0	0.00	0.4	25.20	25.20	-0.4	897	-0.04%
2018/08/28	0	0.00	2.2	24.94	24.95	-2.2	985	-0.23%
2018/08/27	2	24.90	0	0.00	24.90	2	990	0.20%
2018/08/20	0.1	24.40	0	0.00	24.50	0.1	1,032	0.01%
2018/08/13	0	0.00	1	25.00	25.00	-1	1,033	-0.10%
2018/08/08	0.1	25.05	0	0.00	25.00	0.1	1,023	0.01%
2018/08/03	0	0.00	1	25.35	25.10	-1	1,033	-0.10%
2018/07/30	0	0.00	0	25.15	25.10	0	1,018	0.00%
2018/07/26	0	0.00	2	25.33	25.20	-2	1,011	-0.20%
2018/07/23	0	0.00	20	25.35	25.45	-20	1,002	-2.00%
2018/07/20	1	25.45	0	0.00	25.65	1	984	0.10%
2018/07/19	50	26.37	3	26.52	25.65	47	967	4.86%
2018/07/18	2	25.45	0	0.00	25.90	2	641	0.31%
2018/07/17	0.1	25.45	0	0.00	25.45	0.1	657	0.02%
2018/07/09	28	25.76	0	0.00	25.70	28	669	4.18%
2018/07/06	30	25.62	0	0.00	25.60	30	670	4.48%
2018/07/05	1	25.60	0	0.00	25.50	1	672	0.15%
2018/07/03	1	26.10	0	0.00	25.50	1	671	0.15%
2018/06/25	1	26.05	0	0.00	26.20	1	551	0.18%
2018/06/13	0	0.00	3	27.30	26.95	-3	489	-0.61%
2018/06/06	0	0.00	5	26.60	27.25	-5	450	-1.11%
2018/06/05	0	0.00	1	26.00	26.20	-1	404	-0.25%
2018/06/04	0	0.00	1	26.25	25.95	-1	402	-0.25%
2018/05/28	0	0.00	2	24.60	24.60	-2	359	-0.56%
2018/05/25	0.2	24.50	0	0.00	24.60	0.2	360	0.06%
2018/05/18	0	0.00	2	25.00	25.00	-2	356	-0.56%
2018/05/16	1	24.95	0	0.00	24.95	1	352	0.28%
2018/05/11	0	0.00	4	24.95	25.10	-4	372	-1.07%
2018/05/07	4	25.10	0	0.00	24.85	4	363	1.10%
2018/04/24	0	0.00	1	25.25	25.10	-1	373	-0.27%
2018/04/17	0	0.00	11	25.45	25.40	-11	380	-2.89%
2018/04/16	0	0.00	10	25.56	25.50	-10	413	-2.42%
2018/04/03	0	0.00	6	25.65	25.80	-6	625	-0.96%
2018/03/29	0	0.00	2	25.65	25.60	-2	634	-0.32%
2018/03/27	0	25.90	0	0.00	26.05	0	626	0.01%
2018/03/19	1	26.05	0	0.00	26.05	1	619	0.16%
2018/03/16	0	0.00	4	26.10	26.05	-4	617	-0.65%
2018/03/15	4	26.40	0	0.00	26.35	4	609	0.66%
2018/03/13	38	26.42	0	0.00	26.50	38	612	6.20%
2018/03/05	0	0.00	47	26.06	25.90	-47	616	-7.62%
2018/02/08	0.9	26.15	0	0.00	26.15	0.9	602	0.15%
2018/02/06	0	0.00	14	26.22	26.10	-14	600	-2.33%
2018/01/25	3	27.42	15	27.40	27.45	-12	588	-2.04%
2018/01/23	4	27.49	0	0.00	27.40	4	592	0.68%
2018/01/22	0	0.00	3	27.50	27.50	-3	592	-0.51%
2018/01/18	1	27.85	0	0.00	27.70	1	593	0.17%
2018/01/15	3	27.80	0	0.00	27.80	3	636	0.47%
2018/01/11	0	0.00	10	27.55	27.75	-10	680	-1.47%
2018/01/10	0	0.00	8	28.31	27.85	-8	666	-1.20%
2018/01/09	12	27.78	29	27.83	28.10	-17	631	-2.69%
2018/01/08	0	0.00	10	27.05	26.95	-10	471	-2.12%
2018/01/04	10	26.70	7	26.70	26.80	3	467	0.64%
2018/01/03	1	26.65	0	0.00	26.65	1	457	0.22%