南港 (2101)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▲1.2
漲幅
+2.24%
成交量
29,784張
產業
上市橡膠類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	53.98	24.2	54.14	54.80	-19.2	7,060	-0.27%
2024/04/24	12.2	53.80	4.1	53.64	53.60	8.1	6,595	0.12%
2024/04/23	9	52.44	22	51.11	53.30	-13	6,227	-0.21%
2024/04/22	28	51.89	56	51.12	50.70	-28	5,856	-0.48%
2024/04/19	34	48.30	16.9	48.76	50.00	17.1	4,962	0.34%
2024/04/18	4	47.20	0.2	47.30	47.50	3.8	4,215	0.09%
2024/04/17	5	46.79	2	46.56	46.15	3	3,963	0.08%
2024/04/16	19	46.04	25.5	45.71	46.20	-6.5	3,663	-0.18%
2024/04/15	4	47.20	0.1	47.30	47.35	3.9	3,450	0.11%
2024/04/12	8	46.14	18	44.93	46.70	-10	3,189	-0.31%
2024/04/11	2	42.10	0	0.00	42.65	2	2,934	0.07%
2024/04/10	1	41.95	0	0.00	42.00	1	2,991	0.03%
2024/04/09	0.5	41.70	0	0.00	41.95	0.5	2,979	0.02%
2024/04/01	0	0.00	1	40.65	40.35	-1	3,091	-0.03%
2024/03/28	1	40.30	0	0.00	40.30	1	3,138	0.03%
2024/03/26	1	39.10	0	0.00	39.05	1	3,091	0.03%
2024/03/25	1	39.20	0	0.00	39.50	1	3,104	0.03%
2024/03/22	1	38.90	0	0.00	39.00	1	3,107	0.03%
2024/03/19	10	39.00	0	0.00	38.85	10	3,147	0.32%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/14	0	0.00	3	39.70	39.30	-3	3,063	-0.10%
2024/03/13	0	0.00	13	40.03	39.85	-13	3,028	-0.43%
2024/03/12	4.5	40.66	0	0.00	40.50	4.5	3,013	0.15%
2024/03/08	5	40.40	0	0.00	40.30	5	2,981	0.17%
2024/03/07	12	41.30	30	40.70	41.40	-18	2,952	-0.61%
2024/03/04	1	39.85	0	0.00	39.55	1	2,891	0.03%
2024/03/01	2	39.50	0	0.00	39.70	2	2,871	0.07%
2024/02/27	0	0.00	1	39.85	39.55	-1	2,835	-0.04%
2024/02/23	0.5	41.00	0	0.00	40.35	0.5	2,723	0.02%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/21	3	41.90	0	0.00	41.95	3	2,630	0.11%
2024/02/20	14	42.00	0	0.00	42.10	14	2,605	0.54%
2024/02/16	2	41.95	0	0.00	42.20	2	2,555	0.08%
2024/02/05	1	41.35	0	0.00	41.50	1	2,510	0.04%
2024/02/02	6	41.49	0	0.00	41.50	6	2,492	0.24%
2024/02/01	8	41.54	0	0.00	41.75	8	2,474	0.32%
2024/01/31	5	41.80	0	0.00	41.70	5	2,451	0.20%
2024/01/30	7	42.11	0	0.00	42.25	7	2,430	0.29%
2024/01/29	8	42.40	0.1	42.35	42.40	7.9	2,420	0.33%
2024/01/23	20	41.40	0	0.00	41.30	20	2,307	0.87%
2024/01/22	2	41.53	0	0.00	41.55	2	2,277	0.09%
2024/01/19	1	41.00	0	0.00	41.50	1	2,257	0.04%
2024/01/18	0.3	41.40	0	0.00	41.15	0.3	2,232	0.01%
2024/01/17	4.2	41.70	0	0.00	41.50	4.2	2,210	0.19%
2024/01/16	7.3	42.38	0	0.00	42.15	7.3	2,152	0.34%
2024/01/15	6	43.27	0	0.00	43.35	6	2,055	0.29%
2024/01/12	2	42.85	10	42.29	42.75	-8	2,006	-0.40%
2024/01/11	1	43.00	0	0.00	43.50	1	1,950	0.05%
2024/01/10	5	43.61	2	43.00	43.00	3	1,908	0.16%
2024/01/09	4	45.08	1	45.15	45.05	3	1,763	0.17%
2024/01/08	3.2	45.48	1	45.80	45.45	2.2	1,696	0.13%
2024/01/05	11	44.96	8	45.41	45.55	3	1,645	0.18%
2024/01/04	7	44.64	31	44.02	44.85	-24	1,501	-1.60%
2024/01/03	0	0.00	12	42.84	42.80	-12	1,349	-0.89%
2024/01/02	0	0.00	1	42.20	42.25	-1	1,274	-0.08%
2023/12/29	1	42.10	0	0.00	42.00	1	1,257	0.08%
2023/12/27	1	41.20	0	0.00	41.65	1	1,079	0.09%
2023/12/21	2	39.45	0	0.00	39.45	2	797	0.25%
2023/12/20	1	39.40	0	0.00	39.50	1	776	0.13%
2023/12/19	2	39.50	0	0.00	39.55	2	735	0.27%
2023/12/18	2	39.70	0	0.00	39.45	2	667	0.30%
2023/12/13	0	0.00	0	38.40	38.65	0	580	0.00%
2023/11/30	0	38.80	0	0.00	38.85	0	590	0.00%
2023/11/27	20	38.95	4	39.03	39.05	16	600	2.66%
2023/10/31	30	36.68	0	0.00	36.60	30	662	4.53%
2023/09/04	0	0.00	1	39.05	39.00	-1	967	-0.10%
2023/08/21	1	38.70	0	0.00	38.55	1	942	0.11%
2023/08/18	0	0.00	0.1	37.95	38.25	-0.1	927	-0.01%
2023/08/01	0.1	38.35	0	0.00	38.25	0.1	935	0.01%
2023/07/17	2	37.43	0	0.00	37.80	2	979	0.20%
2023/06/16	0	0.00	2	42.50	41.35	-2	1,090	-0.18%
2023/06/15	0	0.00	0.1	41.50	41.40	-0.1	990	-0.01%
2023/05/19	0	0.00	5	39.50	39.30	-5	882	-0.57%
2023/05/17	0	0.00	0.3	39.40	39.45	-0.3	888	-0.03%
2023/05/02	0.3	38.40	0	0.00	38.55	0.3	1,009	0.03%
2023/04/14	0.1	39.95	0	0.00	39.90	0.1	933	0.01%
2023/04/07	0	0.00	1.1	40.91	40.95	-1.1	856	-0.13%
2023/03/30	1	38.60	0	0.00	38.80	1	767	0.13%
2023/03/29	0	0.00	0.1	38.65	38.85	-0.1	769	-0.02%
2023/02/14	0.1	34.90	0	0.00	35.00	0.1	695	0.02%
2023/02/13	0.4	35.08	0	0.00	34.85	0.4	707	0.05%
2023/02/01	0	0.00	5	34.00	34.00	-5	560	-0.89%
2023/01/30	0.5	33.00	0	0.00	33.80	0.5	563	0.09%
2022/12/05	0	0.00	2	35.65	35.80	-2	668	-0.30%
2022/11/30	2	35.25	0	0.00	35.15	2	675	0.30%
2022/08/05	2	39.45	3	39.65	39.90	-1	833	-0.12%
2022/07/25	0	0.00	1	39.05	39.15	-1	820	-0.12%
2022/07/19	0	0.00	1	38.50	38.80	-1	893	-0.11%
2022/07/01	1	37.70	0	0.00	37.75	1	1,035	0.10%
2022/06/20	1	37.90	0	0.00	37.45	1	1,210	0.08%
2022/06/01	0	0.00	1	41.20	40.80	-1	1,421	-0.07%
2022/05/06	0	0.00	4	39.50	39.50	-4	1,995	-0.20%
2022/04/27	1	38.70	0	0.00	38.40	1	4,426	0.02%
2022/04/15	5	40.80	0	0.00	40.95	5	4,517	0.11%
2022/02/23	2	41.95	0	0.00	41.65	2	4,519	0.04%
2022/02/17	1	43.00	0	0.00	42.30	1	4,516	0.02%
2022/02/11	0	0.00	1	46.10	45.80	-1	4,349	-0.02%
2022/02/10	0	0.00	2	45.73	45.80	-2	4,308	-0.05%
2022/02/08	3	45.80	3	45.35	45.80	0	4,207	0.00%
2022/02/07	1	45.35	1	44.90	46.25	0	4,125	0.00%
2022/01/26	65	48.06	71	48.22	45.50	-6	3,943	-0.15%
2022/01/25	5	47.54	5	46.97	47.95	0	3,248	0.00%
2022/01/24	50	47.41	53	47.12	46.90	-3	2,807	-0.11%
2022/01/21	7	43.91	7	43.86	44.10	0	2,172	0.00%
2021/10/29	0	0.00	2	39.75	40.00	-2	2,012	-0.10%
2021/10/26	1	40.75	0	0.00	40.70	1	1,977	0.05%
2021/10/20	1	40.85	0	0.00	40.90	1	1,990	0.05%
2021/10/14	0	0.00	1	40.45	40.50	-1	1,911	-0.05%
2021/10/05	0	0.00	1	40.30	40.30	-1	1,843	-0.05%
2021/08/04	0	0.00	1	40.75	40.90	-1	1,792	-0.06%
2021/08/03	0	0.00	1	41.25	40.80	-1	1,879	-0.05%
2021/07/23	1	40.10	0	0.00	40.05	1	2,142	0.05%
2021/07/06	6	39.54	1	39.40	40.00	5	2,572	0.19%
2021/07/05	2	39.90	1	39.80	40.05	1	2,564	0.04%
2021/07/02	1	38.35	1	38.70	38.90	0	2,466	0.00%
2021/06/30	1	38.10	0	0.00	38.40	1	2,400	0.04%
2021/05/18	0	0.00	1	36.00	36.90	-1	2,476	-0.04%
2021/05/11	0	0.00	2	43.25	41.35	-2	2,365	-0.08%
2021/05/05	0	0.00	5	39.80	39.90	-5	1,994	-0.25%
2021/04/29	0	0.00	3	43.95	43.40	-3	1,934	-0.16%
2021/04/23	0	0.00	3	43.23	43.50	-3	1,855	-0.16%
2021/04/22	2	44.13	0	0.00	42.85	2	1,858	0.11%
2021/04/21	1	44.15	0	0.00	43.80	1	1,825	0.05%
2021/04/20	2	45.13	0	0.00	43.65	2	1,797	0.11%
2021/04/15	3	42.80	0	0.00	42.95	3	1,566	0.19%
2021/04/13	0	0.00	0	42.30	41.90	0	1,514	0.00%
2021/03/04	0	42.20	0	0.00	42.30	0	1,461	0.00%
2021/01/13	0	0.00	0.7	40.45	40.65	-0.7	1,338	-0.05%
2021/01/07	0	0.00	10	40.40	40.55	-10	1,296	-0.77%
2020/12/18	5	43.25	5	42.30	42.30	0	1,381	0.00%
2020/12/17	0	0.00	1	41.65	41.30	-1	1,379	-0.07%
2020/12/16	1	41.35	0	0.00	41.80	1	1,398	0.07%
2020/12/04	0	0.00	1	42.40	42.75	-1	1,455	-0.07%
2020/11/30	2	43.70	0	0.00	43.40	2	1,478	0.14%
2020/11/23	0	0.00	0.1	44.10	44.10	-0.1	1,550	0.00%
2020/10/27	0	0.00	0.1	43.05	43.15	-0.1	1,951	-0.01%
2020/10/21	2	44.00	0	0.00	43.70	2	2,110	0.09%
2020/10/16	1	43.55	0	0.00	43.00	1	2,172	0.05%
2020/10/12	0	0.00	1	43.50	43.15	-1	2,224	-0.04%
2020/09/10	0	0.00	10	48.32	48.15	-10	3,039	-0.33%
2020/09/09	0	0.00	1	47.40	47.70	-1	3,138	-0.03%
2020/09/08	2	47.95	0	0.00	47.80	2	3,232	0.06%
2020/08/31	0	0.00	1	46.90	46.95	-1	3,664	-0.03%
2020/08/25	1	48.15	0	0.00	48.20	1	3,661	0.03%
2020/07/29	1	45.60	1	45.05	45.05	0	3,395	0.00%
2020/07/28	0	0.00	8	43.56	43.45	-8	3,373	-0.24%
2020/07/27	0	0.00	5	46.00	44.70	-5	3,538	-0.14%
2020/07/20	5	46.90	0	0.00	46.75	5	3,500	0.14%
2020/07/13	4	48.29	0	0.00	48.85	4	3,496	0.11%
2020/07/10	0	0.00	3	47.65	46.70	-3	3,475	-0.09%
2020/07/09	2	49.00	1	49.30	49.00	1	3,422	0.03%
2020/07/08	4	48.98	10	49.00	50.00	-6	3,062	-0.20%
2020/07/07	4	47.00	0	0.00	46.65	4	3,085	0.13%
2020/07/06	1	47.30	3	47.55	47.40	-2	3,049	-0.07%
2020/06/29	0	0.00	1	44.20	44.10	-1	3,334	-0.03%
2020/06/22	0	0.00	3	45.80	45.40	-3	3,331	-0.09%
2020/06/18	3	45.55	1	45.75	45.30	2	3,305	0.06%
2020/06/17	3	46.75	1	46.40	46.55	2	3,262	0.06%
2020/06/16	16	47.25	2	47.90	47.15	14	3,236	0.43%
2020/06/15	0	0.00	1	45.10	46.05	-1	3,199	-0.03%
2020/06/12	1	44.70	0	0.00	44.65	1	3,179	0.03%
2020/06/09	2	42.60	3	43.50	43.60	-1	3,150	-0.03%
2020/06/03	0	0.00	1	40.70	40.40	-1	3,039	-0.03%
2020/05/29	1	39.20	0	0.00	39.20	1	3,044	0.03%
2020/05/21	0	0.00	1	39.70	40.30	-1	2,995	-0.03%
2020/05/19	1	39.20	0	0.00	38.75	1	2,960	0.03%
2020/05/05	2	41.20	0	0.00	41.25	2	2,976	0.07%
2020/04/30	3	40.53	2	40.40	40.30	1	2,949	0.03%
2020/04/17	2	39.85	0	0.00	39.95	2	3,057	0.07%
2020/04/16	3	41.10	0	0.00	40.80	3	3,066	0.10%
2020/04/13	0	0.00	1	41.65	41.15	-1	3,026	-0.03%
2020/04/10	1	40.10	0	0.00	42.30	1	3,034	0.03%
2020/03/26	2	38.50	0	0.00	38.50	2	2,579	0.08%
2020/03/19	0	0.00	20	37.20	37.65	-20	2,552	-0.78%
2020/03/16	0	0.00	1	38.90	40.65	-1	2,417	-0.04%
2020/03/13	0	0.00	16	36.50	38.50	-16	2,339	-0.68%
2020/03/12	16	37.60	0	0.00	37.60	16	2,211	0.72%
2020/02/26	0	0.00	1	44.90	44.30	-1	2,334	-0.04%
2020/02/24	1	44.40	0	0.00	44.35	1	2,393	0.04%
2020/02/18	0	0.00	1	45.40	45.10	-1	2,698	-0.04%
2020/02/17	1	44.80	0	0.00	45.05	1	2,732	0.04%
2020/02/13	1	46.30	0	0.00	45.40	1	2,841	0.04%
2020/02/07	10	45.40	0	0.00	45.00	10	2,963	0.34%
2020/01/20	0	0.00	4	51.00	50.80	-4	3,064	-0.13%
2020/01/17	0	0.00	2	51.00	50.50	-2	3,109	-0.06%
2020/01/16	10	51.20	13	51.99	51.20	-3	3,174	-0.09%
2020/01/15	1	52.50	0	0.00	52.50	1	3,162	0.03%
2020/01/14	2	51.90	1	52.30	52.20	1	3,195	0.03%
2020/01/13	3	50.63	0	0.00	50.80	3	3,258	0.09%
2019/12/25	0	0.00	1	46.55	46.30	-1	4,329	-0.02%
2019/12/23	1	45.90	0	0.00	45.40	1	4,387	0.02%
2019/12/04	0	0.00	10	49.30	49.20	-10	4,415	-0.23%
2019/12/03	10	48.78	0	0.00	48.60	10	4,416	0.23%
2019/11/25	1	50.30	0	0.00	50.30	1	4,381	0.02%
2019/11/19	0	0.00	2	52.60	52.70	-2	4,233	-0.05%
2019/11/18	10	53.30	10	51.00	52.00	0	4,240	0.00%
2019/11/15	0	0.00	1	52.60	52.40	-1	4,237	-0.02%
2019/11/14	0	0.00	1	52.10	52.00	-1	4,229	-0.02%
2019/11/11	2	54.05	0	0.00	53.00	2	4,099	0.05%
2019/11/07	2	55.70	4	54.83	55.10	-2	4,107	-0.05%
2019/10/28	6	55.30	6	56.20	56.30	0	3,752	0.00%
2019/10/25	2	56.50	0	0.00	56.80	2	3,657	0.05%
2019/10/24	0	0.00	1	57.80	58.20	-1	3,586	-0.03%
2019/10/23	0	0.00	26	56.73	57.10	-26	3,498	-0.74%
2019/10/22	29	57.03	34	57.01	56.90	-5	3,451	-0.14%
2019/10/21	36	57.43	7	57.84	57.80	29	3,365	0.86%
2019/10/18	7	55.17	7	54.54	55.40	0	3,214	0.00%
2019/10/17	13	56.32	13	56.08	54.80	0	3,098	0.00%
2019/10/16	11	57.57	5	56.42	57.70	6	2,849	0.21%
2019/10/15	0	0.00	11	54.29	54.60	-11	2,615	-0.42%
2019/10/14	1	52.00	23	52.07	53.30	-22	2,502	-0.88%
2019/10/09	7.1	50.73	19	50.54	51.20	-11.9	2,322	-0.51%
2019/10/08	41	49.68	13	49.28	50.20	28	2,245	1.25%
2019/10/07	24	48.86	18	48.63	49.25	6	2,137	0.28%
2019/10/04	0	0.00	21	46.37	46.80	-21	2,084	-1.01%
2019/10/03	29	46.27	4	45.94	46.60	25	2,120	1.18%
2019/10/02	1	45.00	0	0.00	44.90	1	2,008	0.05%
2019/10/01	2	44.88	5	44.95	44.80	-3	2,011	-0.15%
2019/09/27	21	45.62	53	45.46	45.15	-32	1,997	-1.60%
2019/09/26	9	46.01	1	45.85	46.05	8	1,974	0.41%
2019/09/25	27	45.08	6	45.05	45.10	21	1,912	1.10%
2019/09/24	7	43.28	2	43.25	43.40	5	1,847	0.27%
2019/09/23	0	0.00	11	42.80	42.95	-11	1,830	-0.60%
2019/09/20	13	42.52	0	0.00	42.75	13	1,827	0.71%
2019/09/19	0	0.00	6	42.25	42.10	-6	1,801	-0.33%
2019/09/18	10	43.43	10	42.80	42.80	0	1,785	0.00%
2019/09/09	0	0.00	0.2	40.50	40.70	-0.2	1,656	-0.01%
2019/09/04	7	40.01	1	39.75	40.20	6	1,601	0.37%
2019/08/23	0	0.00	20	37.50	37.20	-20	1,494	-1.34%
2019/08/20	20	39.18	1	37.85	37.65	19	1,472	1.29%
2019/08/15	0	0.00	7	39.05	39.20	-7	1,196	-0.58%
2019/08/13	1	39.65	0	0.00	39.40	1	1,203	0.08%
2019/08/12	7	38.83	0	0.00	39.75	7	1,202	0.58%
2019/07/18	0	0.00	2	37.30	37.70	-2	1,415	-0.14%
2019/07/17	0	0.00	4	37.38	37.30	-4	1,416	-0.28%
2019/07/15	1	37.95	18	38.17	38.05	-17	1,490	-1.14%
2019/07/10	20	37.67	2	37.70	37.55	18	1,501	1.20%
2019/07/09	5	37.47	0	0.00	37.40	5	1,466	0.34%
2019/06/26	0	0.00	20	34.93	34.90	-20	1,531	-1.31%
2019/05/24	3	35.03	0	0.00	35.10	3	2,046	0.15%
2019/05/23	0	0.00	3	35.10	34.95	-3	2,068	-0.15%
2019/05/02	0	0.00	10	35.80	35.85	-10	2,271	-0.44%
2019/04/26	0	0.00	6	34.90	35.30	-6	2,166	-0.28%
2019/03/19	0	0.00	8	30.85	30.40	-8	1,635	-0.49%
2019/03/13	1	30.95	5	31.28	31.30	-4	1,456	-0.27%
2019/03/12	2	30.18	0	0.00	30.30	2	1,340	0.15%
2019/03/06	0	0.00	3	29.20	29.10	-3	1,221	-0.25%
2019/03/04	9	29.22	2	28.15	29.30	7	1,178	0.59%
2019/02/22	3	27.88	0	0.00	27.85	3	1,082	0.28%
2019/02/18	20	27.00	20	26.80	26.65	0	917	0.00%
2019/01/16	0	0.00	2	26.40	26.75	-2	847	-0.24%
2018/11/23	0	0.00	2	26.20	26.15	-2	869	-0.23%
2018/11/08	0	0.00	4	27.40	27.30	-4	815	-0.49%
2018/11/06	0	0.00	1	27.30	27.25	-1	833	-0.12%
2018/11/05	1	27.15	0	0.00	27.25	1	819	0.12%
2018/10/31	1	26.85	0	0.00	27.00	1	709	0.14%
2018/10/17	0	0.00	1	24.70	24.60	-1	494	-0.20%
2018/10/16	2	25.15	1	24.80	24.70	1	506	0.20%
2018/10/04	0	0.00	3	24.85	24.85	-3	742	-0.40%
2018/08/29	0	0.00	3	25.08	24.75	-3	982	-0.31%
2018/08/27	0	0.00	1	24.90	24.90	-1	990	-0.10%
2018/08/20	1	24.45	0	0.00	24.50	1	1,032	0.10%
2018/08/09	2	24.90	0	0.00	24.95	2	1,021	0.20%
2018/08/02	1	25.25	0	0.00	25.30	1	1,024	0.10%
2018/07/25	10	25.30	0	0.00	25.20	10	1,009	0.99%
2018/06/06	0	0.00	1	26.35	27.25	-1	450	-0.22%
2018/06/01	1	26.05	2	26.10	26.10	-1	395	-0.25%
2018/05/31	0	0.00	6	26.15	26.25	-6	389	-1.54%
2018/05/21	0	0.00	2	24.83	24.80	-2	364	-0.55%
2018/05/14	2	25.00	0	0.00	24.85	2	374	0.53%
2018/05/11	0	0.00	8	25.00	25.10	-8	372	-2.15%
2018/04/25	1	25.10	0	0.00	25.20	1	372	0.27%
2018/04/24	1	25.25	0	0.00	25.10	1	373	0.27%
2018/03/28	2	25.73	1	25.95	25.65	1	630	0.16%
2018/03/27	0	0.00	1	26.05	26.05	-1	626	-0.16%
2018/03/26	1	25.75	0	0.00	25.85	1	625	0.16%
2018/03/23	1	25.95	0	0.00	25.85	1	621	0.16%
2018/03/02	1	26.30	0	0.00	26.25	1	614	0.16%
2018/03/01	0	0.00	9	26.59	26.85	-9	607	-1.48%
2018/02/07	1	26.30	0	0.00	26.05	1	604	0.17%
2018/02/05	1	26.65	0	0.00	26.95	1	586	0.17%
2018/01/24	1	27.25	0	0.00	27.25	1	588	0.17%
2018/01/18	1	27.60	0	0.00	27.70	1	593	0.17%
2018/01/17	0	0.00	3	27.65	27.80	-3	594	-0.50%
2018/01/15	1	27.80	0	0.00	27.80	1	636	0.16%
2018/01/09	3	27.88	0	0.00	28.10	3	631	0.47%
2018/01/04	0	0.00	50	26.63	26.80	-50	467	-10.70%