泰豐 (2102)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.25
漲跌
▲0.65
漲幅
+3.69%
成交量
480張
產業
上市橡膠類股▲0.56%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	18.05	0	0.00	17.85	0	326	0.00%
2024/03/21	0	0.00	1	18.30	18.25	-1	333	-0.30%
2024/03/19	3	18.20	0	0.00	18.25	3	346	0.87%
2024/03/18	0	18.20	0	0.00	18.20	0	353	0.00%
2024/03/08	0	0.00	3	18.40	18.25	-3	619	-0.48%
2024/02/27	3	18.55	0	0.00	18.55	3	616	0.49%
2024/02/15	3	18.35	0	0.00	18.50	3	607	0.49%
2024/01/03	0	0.00	2	19.65	19.55	-2	516	-0.39%
2023/12/26	0	0.00	2	19.60	19.70	-2	498	-0.40%
2023/12/18	0	0.00	1	19.80	19.80	-1	503	-0.20%
2023/12/14	0	0.00	1	20.00	19.95	-1	512	-0.20%
2023/12/08	1	20.35	0	0.00	20.25	1	477	0.21%
2023/12/07	6	20.99	1	21.00	20.35	5	454	1.10%
2023/12/06	12	19.87	22	20.29	20.20	-10	311	-3.21%
2023/12/01	6	18.00	9	18.09	18.10	-3	227	-1.32%
2023/11/15	0	0.00	8	17.77	18.00	-8	194	-4.11%
2023/11/09	0	0.00	0	17.75	17.75	0	195	0.00%
2023/07/19	0	0.00	0	17.20	17.20	0	410	0.00%
2023/06/28	0	0.00	1	19.10	19.10	-1	460	-0.22%
2023/06/27	0.5	19.05	3	19.05	19.10	-2.5	471	-0.53%
2023/06/14	10	19.80	0	0.00	19.60	10	482	2.07%
2023/06/09	10	20.15	0	0.00	20.10	10	482	2.07%
2023/05/17	0	0.00	1	20.70	20.70	-1	729	-0.14%
2023/03/17	0	20.50	0	0.00	20.40	0	729	0.00%
2023/03/16	0	20.40	0	0.00	20.30	0	725	0.00%
2023/02/20	0	0.00	11	21.13	21.65	-11	798	-1.38%
2023/02/16	5	19.80	0	0.00	19.95	5	754	0.66%
2023/02/14	9	19.50	0	0.00	19.50	9	732	1.23%
2023/02/13	1	19.70	0	0.00	19.65	1	722	0.14%
2023/01/12	0	0.00	2	20.45	20.35	-2	611	-0.33%
2022/12/05	0	0.00	2	21.60	21.40	-2	945	-0.21%
2022/12/02	0	0.00	15	21.55	21.50	-15	948	-1.58%
2022/12/01	30	21.50	0	0.00	21.35	30	945	3.17%
2022/11/28	1	20.80	0	0.00	21.05	1	931	0.11%
2022/11/25	17	21.32	0	0.00	21.25	17	927	1.83%
2022/11/24	1	21.80	11	21.85	21.85	-10	857	-1.17%
2022/11/21	0	0.00	10	20.10	19.95	-10	768	-1.30%
2022/10/28	0	0.00	2	18.95	18.60	-2	902	-0.22%
2022/10/20	2	18.05	0	0.00	18.20	2	912	0.22%
2022/10/13	5	19.40	0	0.00	18.50	5	912	0.55%
2022/10/06	5	20.60	5	21.10	20.60	0	904	0.00%
2022/09/29	5	20.60	0	0.00	20.80	5	890	0.56%
2022/09/27	0	0.00	3	21.85	22.05	-3	818	-0.37%
2022/09/22	0	0.00	1	21.65	21.50	-1	689	-0.15%
2022/09/13	3	21.32	0	0.00	21.30	3	660	0.45%
2022/09/08	0	0.00	1	21.20	21.15	-1	687	-0.15%
2022/09/07	1	20.75	0	0.00	20.75	1	717	0.14%
2022/09/01	0	0.00	20	21.50	21.45	-20	802	-2.49%
2022/08/30	20	21.25	0	0.00	21.55	20	830	2.41%
2022/08/25	0	0.00	3	20.87	21.20	-3	1,076	-0.28%
2022/08/02	1	18.90	1	18.90	18.80	0	1,236	0.00%
2022/08/01	1	19.55	0	0.00	19.50	1	1,235	0.08%
2022/07/26	1	19.30	0	0.00	19.05	1	1,265	0.08%
2022/07/14	0	0.00	5	18.75	18.65	-5	1,417	-0.35%
2022/07/04	0	0.00	5	18.80	18.90	-5	1,542	-0.32%
2022/07/01	2	18.50	0	0.00	18.35	2	1,551	0.13%
2022/06/30	2	19.00	0	0.00	19.05	2	1,541	0.13%
2022/06/29	1	19.95	0	0.00	19.80	1	1,538	0.06%
2022/06/20	1	19.80	0	0.00	19.60	1	1,617	0.06%
2022/06/16	10	20.50	0	0.00	20.30	10	1,605	0.62%
2022/06/15	0	21.20	0	0.00	20.85	0	1,587	0.00%
2022/06/13	5	19.99	40	19.93	20.05	-35	1,646	-2.13%
2022/06/10	0	0.00	22	20.65	20.70	-22	1,622	-1.36%
2022/06/07	0	0.00	7	21.50	21.60	-7	1,583	-0.44%
2022/06/06	71	21.66	0	0.00	21.50	71	1,553	4.57%
2022/06/02	2	24.50	0	0.00	23.85	2	1,373	0.15%
2022/06/01	6	24.12	0	0.00	23.85	6	1,353	0.44%
2022/05/30	0	0.00	0.2	24.50	24.60	-0.2	1,333	-0.01%
2022/05/25	0	0.00	1	24.35	24.50	-1	1,324	-0.08%
2022/05/24	8	24.25	0	0.00	23.95	8	1,331	0.60%
2022/05/17	0	0.00	0.2	23.35	23.45	-0.2	1,400	-0.01%
2022/05/13	0	0.00	0.2	22.80	22.90	-0.2	1,425	-0.01%
2022/05/11	1	23.40	1	23.30	23.00	0	1,469	0.00%
2022/05/10	0	0.00	20	22.75	22.85	-20	1,456	-1.37%
2022/05/09	1	21.55	0	0.00	21.40	1	1,444	0.07%
2022/05/06	5	21.80	0	0.00	22.00	5	1,538	0.33%
2022/04/28	0	0.00	10	22.60	22.95	-10	1,790	-0.56%
2022/04/27	10	21.80	0	0.00	22.20	10	1,778	0.56%
2022/04/26	0	0.00	10	22.95	22.70	-10	1,755	-0.57%
2022/04/25	1	23.45	0	0.00	22.85	1	1,749	0.06%
2022/04/22	2	24.10	0	0.00	24.05	2	1,717	0.12%
2022/04/19	10	25.30	0	0.00	24.85	10	1,667	0.60%
2022/04/14	20	25.80	0	0.00	25.80	20	1,642	1.22%
2022/04/06	0	0.00	1	27.05	27.10	-1	1,654	-0.06%
2022/04/01	0	0.00	10	26.80	27.00	-10	1,670	-0.60%
2022/03/31	10	27.20	0	0.00	27.15	10	1,692	0.59%
2022/03/29	2	27.00	0	0.00	27.05	2	1,665	0.12%
2022/03/25	10	27.25	0	0.00	27.20	10	1,654	0.60%
2022/03/23	0	0.00	18	27.73	27.85	-18	1,638	-1.10%
2022/03/21	0	0.00	4	27.43	27.40	-4	1,597	-0.25%
2022/03/16	20	27.08	20	28.08	26.75	0	1,657	0.00%
2022/03/15	10	26.45	0	0.00	26.60	10	1,636	0.61%
2022/03/04	2	27.20	0	0.00	27.10	2	1,749	0.11%
2022/02/22	11	27.65	0	0.00	28.05	11	1,711	0.64%
2022/02/08	0	0.00	2	29.25	29.80	-2	1,639	-0.12%
2022/01/21	2	28.65	1	28.20	27.85	1	1,398	0.07%
2022/01/13	3	27.78	0	0.00	28.00	3	1,657	0.18%
2022/01/10	6	28.33	0	0.00	28.15	6	1,747	0.34%
2022/01/07	1	28.60	0	0.00	28.50	1	1,768	0.06%
2022/01/06	0	0.00	10	28.55	28.60	-10	1,772	-0.56%
2021/12/30	0	0.00	0	28.95	28.85	0	1,777	0.00%
2021/12/29	10	28.10	6	28.05	28.40	4	1,769	0.23%
2021/12/28	1	28.35	0	0.00	28.20	1	1,789	0.06%
2021/12/23	10	27.40	10	27.25	27.20	0	1,998	0.00%
2021/12/22	0	0.00	10	27.20	27.50	-10	2,025	-0.49%
2021/12/13	0	0.00	9	27.90	27.75	-9	2,351	-0.38%
2021/12/10	28	28.32	19	28.37	28.25	9	2,352	0.38%
2021/12/09	0	0.00	25	29.82	29.80	-25	2,326	-1.07%
2021/12/08	0	0.00	4.7	29.31	29.55	-4.7	2,279	-0.21%
2021/12/02	0	0.00	1	27.25	27.40	-1	2,199	-0.05%
2021/11/26	0	0.00	30	26.13	26.20	-30	2,193	-1.37%
2021/11/23	0	0.00	2	25.85	25.80	-2	2,214	-0.09%
2021/11/22	6	26.05	100	26.03	25.80	-94	2,236	-4.20%
2021/11/19	2	26.40	106	26.55	26.30	-104	2,256	-4.61%	大賣/鉅額交易
2021/11/18	0	0.00	95	26.41	26.70	-95	2,272	-4.18%
2021/11/15	3	26.05	3	26.65	26.15	0	2,341	0.00%
2021/11/12	4	26.80	200	26.56	26.60	-196	2,324	-8.43%	大賣/鉅額交易
2021/11/10	12	27.25	3	27.67	27.40	9	2,286	0.39%
2021/11/09	11	27.27	5	27.50	27.40	6	2,269	0.26%
2021/11/05	0	0.00	1	27.35	27.35	-1	2,257	-0.04%
2021/11/04	4	27.56	3	27.73	27.40	1	2,258	0.04%
2021/11/03	1	27.20	0	0.00	27.25	1	2,251	0.04%
2021/11/02	1	27.30	3	27.68	27.05	-2	2,265	-0.09%
2021/11/01	2	26.88	0	0.00	27.05	2	2,265	0.09%
2021/10/29	3	26.98	2	26.90	26.90	1	2,262	0.04%
2021/10/28	0	0.00	1	27.10	27.10	-1	2,253	-0.04%
2021/10/27	3	27.17	0	0.00	27.00	3	2,302	0.13%
2021/10/26	2	27.45	0	0.00	27.40	2	2,280	0.09%
2021/10/25	17	27.35	17	27.75	27.80	0	2,273	0.00%
2021/10/22	25	29.98	91	30.23	28.90	-66	2,236	-2.95%
2021/10/21	86	30.37	0	0.00	30.75	86	2,143	4.01%
2021/10/19	0	0.00	77	29.01	29.25	-77	2,158	-3.57%
2021/10/18	1	29.30	6	30.25	29.30	-5	2,143	-0.23%
2021/10/15	200	28.27	0	0.00	28.15	200	2,064	9.69%	大買/鉅額交易
2021/10/14	1	27.80	0	0.00	27.70	1	2,044	0.05%
2021/10/13	4	27.06	0	0.00	27.00	4	2,032	0.20%
2021/10/07	0	0.00	1	28.55	28.60	-1	2,146	-0.05%
2021/10/04	1	29.00	1	29.60	29.05	0	2,138	0.00%
2021/10/01	0	0.00	3	29.85	29.50	-3	2,122	-0.14%
2021/09/30	6.7	29.80	2	29.30	29.35	4.7	2,074	0.23%
2021/09/28	16	29.90	9	29.95	29.95	7	1,882	0.37%
2021/09/27	6	31.28	439.4	30.74	31.55	-433.4	1,850	-23.42%	大賣/鉅額交易
2021/09/23	0	0.00	20	28.73	28.95	-20	1,703	-1.17%
2021/09/22	5	28.00	0.1	28.80	28.15	4.9	1,743	0.28%
2021/09/16	0.1	27.00	0	0.00	26.85	0.1	1,758	0.01%
2021/09/15	1	27.40	0	0.00	27.15	1	1,825	0.05%
2021/09/14	20	28.43	1	28.30	27.60	19	1,849	1.03%
2021/09/13	0	0.00	66	29.20	29.10	-66	1,831	-3.60%
2021/09/10	15	28.77	58	28.91	28.85	-43	1,843	-2.33%
2021/09/09	0	0.00	210	28.64	28.60	-210	1,881	-11.16%	大賣/鉅額交易
2021/09/08	7	28.80	250	28.66	28.60	-243	1,964	-12.37%	大賣/鉅額交易
2021/09/06	0	0.00	230	27.70	27.55	-230	2,155	-10.67%	大賣/鉅額交易
2021/09/03	0	0.00	200	28.14	28.10	-200	2,242	-8.92%	大賣/鉅額交易
2021/09/01	10	28.35	20	29.20	28.40	-10	2,933	-0.34%
2021/08/27	20	28.10	180	28.24	27.90	-160	3,695	-4.33%	大賣/鉅額交易
2021/08/26	0	0.00	50	29.73	29.40	-50	3,694	-1.35%
2021/08/18	0	0.00	10	27.20	26.65	-10	4,691	-0.21%
2021/08/06	10	26.80	0	0.00	26.90	10	6,158	0.16%
2021/07/28	0	0.00	37	28.33	28.10	-37	6,840	-0.54%
2021/07/27	20	29.23	0	0.00	28.65	20	7,018	0.28%
2021/07/26	0	0.00	5	28.94	29.20	-5	7,067	-0.07%
2021/07/23	0	0.00	48	28.70	28.70	-48	7,145	-0.67%
2021/07/21	4	25.98	0	0.00	25.90	4	7,236	0.06%
2021/07/19	26	26.66	0	0.00	26.85	26	7,588	0.34%
2021/07/14	1	27.95	42	27.26	27.20	-41	7,859	-0.52%
2021/07/12	0	0.00	0.1	28.50	28.05	-0.1	7,855	0.00%
2021/07/09	0	0.00	2	29.65	28.35	-2	7,992	-0.03%
2021/07/05	2	28.80	0	0.00	28.85	2	8,576	0.02%
2021/07/02	15	29.51	14.5	30.05	29.35	0.5	8,652	0.01%
2021/07/01	24	28.61	24	28.45	28.90	0	8,794	0.00%
2021/06/25	0	0.00	3	29.87	28.70	-3	9,068	-0.03%
2021/06/24	4	30.13	2	29.70	30.10	2	9,100	0.02%
2021/06/21	0	0.00	1	29.10	28.10	-1	9,113	-0.01%
2021/06/18	2	28.50	0	0.00	28.65	2	9,111	0.02%
2021/06/17	228	28.60	1	28.75	28.30	227	9,103	2.49%	大買/鉅額交易
2021/06/15	3	31.53	3	30.55	30.30	0	8,985	0.00%
2021/06/11	6	31.21	0	0.00	31.15	6	8,891	0.07%
2021/06/10	14	34.70	19	34.29	32.45	-5	8,840	-0.06%
2021/06/09	36	34.65	343	34.71	32.60	-307	8,576	-3.58%	大賣/鉅額交易
2021/06/08	3	30.38	25	32.54	32.55	-22	8,147	-0.27%
2021/06/07	10	30.38	34	30.27	29.60	-24	7,892	-0.30%
2021/06/04	7	29.74	29	30.60	30.70	-22	7,693	-0.29%
2021/06/03	0	0.00	5	27.87	27.95	-5	7,394	-0.07%
2021/06/02	0	0.00	10	28.15	28.05	-10	7,366	-0.14%
2021/06/01	100	27.18	0	0.00	27.75	100	7,299	1.37%
2021/05/31	0	0.00	24	27.73	27.20	-24	7,241	-0.33%
2021/05/28	10	28.45	10	28.55	28.60	0	7,104	0.00%
2021/05/27	44	29.67	320	30.83	29.20	-276	6,950	-3.97%	大賣/鉅額交易
2021/05/26	47	26.50	33	27.61	29.00	14	6,587	0.21%
2021/05/25	67	27.06	0	0.00	27.00	67	6,203	1.08%
2021/05/24	1	28.35	48.2	28.99	29.00	-47.2	5,813	-0.81%
2021/05/21	0	0.00	12	26.15	26.40	-12	5,340	-0.22%
2021/05/20	1	24.25	4	24.93	25.20	-3	5,173	-0.06%
2021/05/19	10	23.03	7	23.56	25.15	3	5,039	0.06%
2021/05/18	1	22.05	0	0.00	22.90	1	4,974	0.02%
2021/05/17	15.1	22.57	0	0.00	22.05	15.1	4,933	0.31%
2021/05/14	10	24.76	4	25.58	24.50	6	4,870	0.12%
2021/05/13	14	25.27	300	25.59	25.50	-286	4,759	-6.01%	大賣/鉅額交易
2021/05/12	0	0.00	363.1	25.31	25.75	-363.1	4,626	-7.85%	大賣/鉅額交易
2021/05/11	23	25.15	34	26.70	25.15	-11	4,441	-0.25%
2021/05/07	0	0.00	12	22.31	22.65	-12	4,095	-0.29%
2021/05/06	152	22.91	0	0.00	23.00	152	4,066	3.74%	大買/鉅額交易
2021/05/05	10	23.40	0	0.00	23.20	10	4,011	0.25%
2021/05/04	9	22.47	10	22.30	22.80	-1	3,968	-0.03%
2021/05/03	5	24.40	0	0.00	24.40	5	3,779	0.13%
2021/04/28	0	0.00	13	27.29	27.05	-13	3,584	-0.36%
2021/04/27	9	27.20	3	27.75	27.15	6	3,552	0.17%
2021/04/26	30	27.94	17	27.76	27.25	13	3,474	0.37%
2021/04/23	0	0.00	29	26.26	26.30	-29	3,253	-0.89%
2021/04/22	0	0.00	27	25.22	25.10	-27	3,152	-0.86%
2021/04/21	20	25.25	36	25.82	25.55	-16	3,076	-0.52%
2021/04/20	0	0.00	5	25.06	25.05	-5	2,981	-0.17%
2021/04/19	203	25.04	0	0.00	25.00	203	2,906	6.98%	大買/鉅額交易
2021/04/16	109	24.61	13	24.79	24.40	96	2,854	3.36%	大買/
2021/04/15	22	25.69	15	25.75	25.40	7	2,770	0.25%
2021/04/14	203	24.81	0	0.00	25.30	203	2,646	7.67%	大買/鉅額交易
2021/04/13	150	24.70	4	25.00	24.20	146	2,542	5.74%	大買/鉅額交易
2021/04/12	445	24.54	3.4	23.53	24.80	441.6	2,493	17.71%	大買/鉅額交易
2021/04/09	47	22.50	11	23.41	23.25	36	2,369	1.52%
2021/04/07	501	22.83	1	22.70	22.90	500	2,140	23.36%	大買/鉅額交易
2021/04/06	2	21.65	28	21.55	22.80	-26	1,994	-1.30%
2021/04/01	2	21.00	5	20.95	20.80	-3	1,818	-0.16%
2021/03/31	1,081	21.14	45	21.56	21.35	1,036	1,795	57.70%	大買/鉅額交易
2021/03/30	3	20.65	13	20.82	20.65	-10	1,674	-0.60%
2021/03/29	0	0.00	1	20.35	20.30	-1	1,626	-0.06%
2021/03/24	1	19.75	24.1	19.55	19.65	-23.1	1,523	-1.52%
2021/03/23	0	0.00	4	19.16	19.25	-4	1,456	-0.27%
2021/03/22	1	18.85	1	19.05	19.00	0	1,430	0.00%
2021/03/19	0	0.00	24	19.25	19.30	-24	1,406	-1.71%
2021/03/18	0	0.00	12	18.80	18.75	-12	1,342	-0.89%
2021/03/16	0	0.00	138	18.24	18.50	-138	1,319	-10.46%	大賣/鉅額交易
2021/02/23	0	0.00	2	17.85	18.05	-2	1,907	-0.10%
2021/02/22	1	17.40	0	0.00	17.80	1	1,954	0.05%
2021/02/19	12	17.20	0	0.00	17.20	12	1,974	0.61%
2021/02/01	2	16.60	0	0.00	16.50	2	2,221	0.09%
2021/01/29	1	16.95	0	0.00	16.65	1	2,231	0.04%
2021/01/19	0	0.00	12	17.70	17.35	-12	2,292	-0.52%
2021/01/07	5	18.50	0	0.00	18.35	5	2,227	0.22%
2021/01/06	2	18.60	0	0.00	18.30	2	2,229	0.09%
2021/01/05	13	18.49	0	0.00	18.50	13	2,181	0.60%
2021/01/04	11	18.89	0	0.00	19.00	11	2,139	0.51%
2020/12/31	1	19.85	0	0.00	19.70	1	2,079	0.05%
2020/12/28	1	20.30	0	0.00	20.50	1	2,002	0.05%
2020/12/14	0	0.00	1	20.55	20.75	-1	2,125	-0.05%
2020/12/10	0	0.00	1	20.60	20.60	-1	2,165	-0.05%
2020/12/09	1	20.40	0	0.00	20.45	1	2,158	0.05%
2020/12/08	1	20.75	0	0.00	20.35	1	2,165	0.05%
2020/12/04	0	0.00	10	21.60	21.15	-10	2,211	-0.45%
2020/12/03	0	0.00	4.1	21.00	21.10	-4.1	2,144	-0.19%
2020/12/02	3	20.85	4	20.66	20.90	-1	2,125	-0.05%
2020/12/01	3	20.35	40	20.35	20.40	-37	2,079	-1.78%
2020/11/30	80	20.31	0	0.00	20.05	80	2,010	3.98%
2020/11/24	5	19.35	0	0.00	19.35	5	2,023	0.25%
2020/11/23	5	19.55	0	0.00	19.50	5	2,074	0.24%
2020/11/20	6	19.68	2	19.53	19.75	4	2,156	0.19%
2020/11/19	13	18.95	0	0.00	18.95	13	2,243	0.58%
2020/11/18	12	19.25	1	19.40	19.25	11	2,232	0.49%
2020/11/17	33	19.45	10	19.30	19.50	23	2,304	1.00%
2020/11/16	24	20.05	0	0.00	20.05	24	2,333	1.03%
2020/11/12	12	20.30	0	0.00	20.20	12	2,406	0.50%
2020/11/11	12	20.55	0	0.00	20.70	12	2,457	0.49%
2020/11/09	25	20.30	1	20.25	20.50	24	2,357	1.02%
2020/11/06	25	20.55	0	0.00	20.50	25	2,379	1.05%
2020/11/05	0	0.00	3	21.30	20.50	-3	2,470	-0.12%
2020/11/04	25	21.17	12	21.32	21.30	13	2,451	0.53%
2020/10/30	1	20.10	0	0.00	20.00	1	2,533	0.04%
2020/10/23	0	0.00	6	20.50	20.90	-6	2,835	-0.21%
2020/10/19	0	0.00	1	20.20	20.10	-1	3,332	-0.03%
2020/10/13	0	19.90	0	0.00	20.00	0	3,666	0.00%
2020/10/07	1	20.20	0.7	20.20	20.30	0.3	4,121	0.01%
2020/09/29	10	19.65	0	0.00	19.50	10	4,974	0.20%
2020/09/28	0	0.00	3	20.00	20.05	-3	5,088	-0.06%
2020/09/24	0	0.00	4	19.80	19.45	-4	5,323	-0.08%
2020/09/23	22	20.47	0	0.00	20.20	22	5,340	0.41%
2020/09/17	0	0.00	1	22.00	21.90	-1	5,864	-0.02%
2020/09/16	1	22.45	0	0.00	22.05	1	6,101	0.02%
2020/09/11	24	21.70	0	0.00	21.30	24	6,360	0.38%
2020/09/04	2	22.40	0	0.00	22.35	2	6,469	0.03%
2020/09/03	1	22.80	0	0.00	22.70	1	6,644	0.02%
2020/09/01	0	0.00	3	23.25	22.95	-3	6,692	-0.04%
2020/08/31	3	23.40	0	0.00	23.40	3	6,704	0.04%
2020/08/27	2	23.30	0.3	23.15	23.25	1.7	6,694	0.03%
2020/08/26	7	23.90	6	23.85	23.75	1	6,770	0.01%
2020/08/25	6	23.70	6	23.33	23.80	0	6,775	0.00%
2020/08/24	5	22.28	0	0.00	22.35	5	6,582	0.08%
2020/08/21	0.3	22.55	4	22.35	22.65	-3.7	6,562	-0.06%
2020/08/20	2	21.15	0	0.00	21.40	2	6,455	0.03%
2020/08/19	0	0.00	1	21.10	21.05	-1	6,351	-0.02%
2020/08/17	1	22.10	0	0.00	22.00	1	6,300	0.02%
2020/08/14	1	21.75	0	0.00	21.65	1	6,256	0.02%
2020/08/12	1	21.75	3	21.30	21.80	-2	6,304	-0.03%
2020/08/11	5	21.50	1	21.80	21.30	4	6,322	0.06%
2020/08/10	0	0.00	3	20.57	20.70	-3	6,249	-0.05%
2020/08/05	0	0.00	0.3	21.30	21.40	-0.3	6,277	0.00%
2020/07/30	0	0.00	1	22.30	22.65	-1	6,480	-0.02%
2020/07/28	0	0.00	1	22.60	22.60	-1	6,717	-0.01%
2020/07/27	0	0.00	2	22.45	22.40	-2	6,658	-0.03%
2020/07/24	1	22.30	9.4	22.20	22.25	-8.4	6,722	-0.13%
2020/07/23	10	22.06	3	21.87	22.20	7	6,802	0.10%
2020/07/21	0	0.00	1	21.05	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	7	20.35	20.95	-7	6,989	-0.10%
2020/07/17	3	20.95	16	21.50	20.80	-13	7,040	-0.18%
2020/07/16	23	21.68	51	21.81	21.85	-28	7,015	-0.40%
2020/07/15	11	21.48	10	20.85	20.85	1	7,043	0.01%
2020/07/14	3	21.13	29	21.42	21.30	-26	7,133	-0.36%
2020/07/13	20	20.00	5	20.70	21.00	15	7,124	0.21%
2020/07/10	10	19.90	0	0.00	20.00	10	7,442	0.13%
2020/07/09	52	20.69	17	21.16	20.75	35	7,579	0.46%
2020/07/08	16	20.72	33	20.45	20.90	-17	7,453	-0.23%
2020/07/07	4	19.55	11	19.35	19.00	-7	7,427	-0.09%
2020/07/06	6	19.08	26	19.03	19.15	-20	7,413	-0.27%
2020/07/03	5	18.52	0	0.00	18.35	5	7,230	0.07%
2020/07/02	2	18.40	1	18.40	18.30	1	7,156	0.01%
2020/07/01	10	18.36	1	18.30	18.35	9	7,156	0.13%
2020/06/30	1	18.60	0	0.00	18.80	1	7,079	0.01%
2020/06/29	51	17.41	201	17.75	18.60	-150	6,909	-2.17%	大賣/鉅額交易
2020/06/24	52	16.86	52	17.05	17.15	0	6,648	0.00%
2020/06/23	107	17.41	4	17.79	17.15	103	6,654	1.55%	大買/鉅額交易
2020/06/22	3	17.23	2	17.48	17.30	1	6,456	0.02%
2020/06/18	5	17.42	9	17.48	17.25	-4	6,432	-0.06%
2020/06/17	12	17.32	12	17.46	17.25	0	6,596	0.00%
2020/06/16	12	17.27	11	17.41	17.25	1	6,684	0.01%
2020/06/11	2	16.30	6	17.24	16.30	-4	6,710	-0.06%
2020/06/10	7	17.24	12	17.34	17.35	-5	6,646	-0.08%
2020/06/09	0	0.00	5	16.95	16.80	-5	6,492	-0.08%
2020/06/08	5	17.20	0	0.00	16.80	5	6,496	0.08%
2020/06/02	0	0.00	1	17.15	17.05	-1	6,403	-0.02%
2020/06/01	1	16.40	65.9	17.26	17.40	-64.9	6,272	-1.03%
2020/05/29	0	0.00	10	16.00	15.85	-10	6,228	-0.16%
2020/05/28	0	0.00	10	16.00	15.75	-10	6,213	-0.16%
2020/05/26	0	15.50	0	0.00	15.60	0	6,203	0.00%
2020/05/22	1	15.20	0	0.00	15.30	1	6,178	0.02%
2020/05/21	0	0.00	5.5	15.68	15.60	-5.5	6,158	-0.09%
2020/05/18	20	15.73	0	0.00	15.40	20	6,105	0.33%
2020/05/14	2	15.65	2	15.85	15.50	0	6,025	0.00%
2020/05/13	12	16.45	0	0.00	16.45	12	5,935	0.20%
2020/05/12	10	16.50	10	16.50	16.45	0	5,944	0.00%
2020/05/08	3	17.20	16	17.15	17.15	-13	5,773	-0.23%
2020/05/07	1	17.60	28	17.55	17.35	-27	5,703	-0.47%
2020/05/06	48	17.64	3	17.98	17.40	45	5,668	0.79%
2020/05/05	10	17.73	4	17.64	18.15	6	5,565	0.11%
2020/05/04	11	16.71	0	0.00	17.00	11	5,416	0.20%
2020/04/30	23	16.47	0	0.00	16.45	23	5,214	0.44%
2020/04/29	0	0.00	57.4	16.77	16.75	-57.4	5,160	-1.11%
2020/04/28	18	16.50	16.1	16.86	16.45	1.9	5,059	0.04%
2020/04/27	58	16.26	10	16.30	16.20	48	4,919	0.98%
2020/04/24	1	16.40	2	16.45	16.30	-1	4,826	-0.02%
2020/04/23	4	16.05	43	15.86	16.30	-39	4,647	-0.84%
2020/04/22	12	15.54	14	15.47	15.40	-2	4,402	-0.05%
2020/04/21	3	14.90	1	14.85	15.15	2	4,274	0.05%
2020/04/20	6	15.39	0	0.00	15.35	6	4,172	0.14%
2020/04/16	58	15.63	2	15.85	15.15	56	3,783	1.48%
2020/04/15	51	15.63	45	15.80	16.00	6	3,612	0.17%
2020/04/14	12	14.80	20	14.83	14.80	-8	3,117	-0.26%
2020/04/13	2	14.05	62	14.54	14.20	-60	2,852	-2.10%
2020/04/10	46	14.11	12	14.18	13.90	34	2,740	1.24%
2020/04/09	0	0.00	4	12.65	13.30	-4	2,526	-0.16%
2020/04/08	0	0.00	2	12.45	12.60	-2	2,426	-0.08%
2020/04/06	3	12.35	1	12.25	12.60	2	2,495	0.08%
2020/04/01	0	0.00	5	12.15	12.20	-5	2,444	-0.20%
2020/03/30	0	0.00	14	12.25	12.25	-14	2,436	-0.57%
2020/03/27	0	0.00	6	12.58	12.25	-6	2,397	-0.25%
2020/03/25	0	0.00	5	12.75	12.90	-5	2,288	-0.22%
2020/03/24	68	13.02	65	13.00	12.70	3	2,228	0.13%
2020/03/23	56	12.84	0	0.00	12.95	56	2,109	2.65%
2020/03/20	6	11.70	20	11.80	11.80	-14	1,876	-0.75%
2020/03/19	21	10.39	0	0.00	10.75	21	1,750	1.20%
2020/03/18	17	9.25	0	0.00	9.78	17	1,625	1.05%
2020/03/13	0	0.00	15	9.89	10.00	-15	1,566	-0.96%
2020/03/12	44	10.69	0	0.00	10.60	44	1,533	2.87%
2020/03/09	25	11.37	0	0.00	11.30	25	1,585	1.58%
2020/03/06	15	11.90	0	0.00	11.80	15	1,556	0.96%
2020/03/05	0	0.00	4	12.00	12.00	-4	1,598	-0.25%
2020/03/04	1	12.15	31	12.15	12.00	-30	1,622	-1.85%
2020/02/27	29	11.59	0	0.00	11.50	29	1,557	1.86%
2020/02/26	10	11.80	0	0.00	11.75	10	1,550	0.64%
2020/02/18	12	11.40	0	0.00	11.45	12	1,568	0.77%
2020/02/17	12	11.40	0	0.00	11.40	12	1,647	0.73%
2020/02/10	20	11.35	0	0.00	11.35	20	1,774	1.13%
2020/02/03	50	11.23	0	0.00	11.35	50	2,053	2.43%
2020/01/30	25	11.90	0	0.00	11.85	25	2,074	1.21%
2020/01/17	0	0.00	1	13.25	13.20	-1	2,141	-0.05%
2020/01/15	0	0.00	5	13.10	13.10	-5	2,389	-0.21%
2019/12/31	0	0.00	3	13.90	13.95	-3	3,442	-0.09%
2019/12/30	3	13.90	0	0.00	13.90	3	3,422	0.09%
2019/12/24	2	13.50	0	0.00	13.45	2	3,345	0.06%
2019/12/18	0	0.00	1	13.70	13.65	-1	3,351	-0.03%
2019/12/13	0	0.00	2	13.33	13.30	-2	3,330	-0.06%
2019/12/10	0	0.00	1	13.55	13.50	-1	3,325	-0.03%
2019/12/09	0	0.00	3	13.60	13.55	-3	3,338	-0.09%
2019/12/06	4	13.48	0	0.00	13.50	4	3,320	0.12%
2019/12/05	100	13.25	100	13.35	13.30	0	3,235	0.00%
2019/11/29	10	13.15	0	0.00	13.25	10	3,153	0.32%
2019/11/27	0	0.00	25	13.00	13.05	-25	3,137	-0.80%
2019/11/26	0	0.00	25	13.00	12.95	-25	3,130	-0.80%
2019/11/25	15	12.90	5	12.85	12.95	10	3,126	0.32%
2019/11/21	0	0.00	1	12.90	12.90	-1	3,109	-0.03%
2019/11/20	52	13.14	0	0.00	13.00	52	3,112	1.67%
2019/11/19	0	0.00	50	12.75	12.75	-50	3,089	-1.62%
2019/11/18	50	13.05	0	0.00	12.85	50	3,062	1.63%
2019/11/15	10	12.90	100	12.85	12.80	-90	3,049	-2.95%
2019/11/14	112	13.10	0	0.00	13.00	112	3,037	3.69%	大買/鉅額交易
2019/11/13	0	0.00	20	12.80	12.80	-20	2,963	-0.67%
2019/11/11	30	12.73	0	0.00	12.70	30	2,949	1.02%
2019/11/06	1	13.30	1	13.30	13.30	0	2,781	0.00%
2019/11/05	20	13.58	0	0.00	13.45	20	2,741	0.73%
2019/11/04	1	13.90	0	0.00	13.95	1	2,657	0.04%
2019/10/31	2	13.45	2	13.45	13.45	0	2,475	0.00%
2019/10/30	0	0.00	1	13.60	13.60	-1	2,441	-0.04%
2019/10/28	20	13.95	2	13.90	13.85	18	2,356	0.76%
2019/10/25	10	14.05	15	14.15	14.10	-5	2,311	-0.22%
2019/10/24	10	14.20	0	0.00	14.50	10	2,233	0.45%
2019/10/23	0	0.00	5	14.07	14.05	-5	2,073	-0.24%
2019/10/22	55.1	14.41	0	0.00	14.20	55.1	2,031	2.71%
2019/10/21	5	13.50	4	14.30	14.35	1	1,644	0.06%
2019/10/17	0	0.00	8	13.59	13.30	-8	1,312	-0.61%
2019/10/16	3	13.55	7	13.44	13.60	-4	1,228	-0.33%
2019/10/15	0	0.00	2	13.25	13.25	-2	1,068	-0.19%
2019/10/14	6	12.80	5	12.80	12.80	1	1,008	0.10%
2019/10/09	0	0.00	15	12.57	12.55	-15	953	-1.57%
2019/10/07	5	12.20	0	0.00	12.20	5	928	0.54%
2019/09/25	0	0.00	2	12.28	12.25	-2	1,087	-0.18%
2019/09/24	0	0.00	5	12.40	12.25	-5	1,118	-0.45%
2019/09/20	1	12.50	0	0.00	12.45	1	1,110	0.09%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,157	-0.09%
2019/09/11	0	0.00	1	11.95	12.05	-1	1,167	-0.09%
2019/09/10	0	0.00	2	11.80	11.75	-2	1,147	-0.17%
2019/08/28	1	11.60	0	0.00	11.65	1	1,460	0.07%
2019/08/23	0	0.00	6	11.46	11.50	-6	1,564	-0.38%
2019/08/21	1	11.35	0	0.00	11.35	1	1,758	0.06%
2019/08/20	5	11.30	0	0.00	11.30	5	1,866	0.27%
2019/08/14	0	0.00	1	11.80	11.65	-1	2,116	-0.05%
2019/08/12	1	11.95	0	0.00	11.95	1	2,257	0.04%
2019/08/06	0	0.00	1	11.85	11.90	-1	2,886	-0.03%
2019/08/05	4	12.03	0	0.00	12.00	4	2,978	0.13%
2019/07/24	0	0.00	2	12.80	12.65	-2	3,414	-0.06%
2019/07/09	10	12.65	0	0.00	12.70	10	3,242	0.31%
2019/07/08	10	12.40	2	12.50	12.55	8	3,181	0.25%
2019/06/19	2	11.85	0	0.00	11.90	2	2,897	0.07%
2019/06/17	2	12.00	0	0.00	11.90	2	2,871	0.07%
2019/06/11	1	12.40	0	0.00	12.45	1	2,793	0.04%
2019/05/31	12	12.90	0	0.00	12.95	12	2,466	0.49%
2019/05/29	10	13.50	11	13.15	13.10	-1	2,397	-0.04%
2019/05/28	1	13.30	0	0.00	13.20	1	2,284	0.04%
2019/05/24	0	0.00	13.1	12.70	12.70	-13.1	2,078	-0.63%
2019/05/22	0	0.00	10	13.00	12.85	-10	1,972	-0.51%
2019/05/21	10	13.25	0	0.00	13.05	10	1,918	0.52%
2019/05/20	13	13.30	1	13.25	12.70	12	1,780	0.67%
2019/05/16	0	0.00	22	13.97	13.20	-22	1,624	-1.35%
2019/05/15	40	13.15	1	13.25	13.20	39	1,413	2.76%
2019/05/14	84	12.92	143	13.21	13.40	-59	1,238	-4.76%	大賣/
2019/05/13	0	0.00	1	12.15	12.20	-1	991	-0.10%
2019/05/10	0	0.00	1	11.85	11.80	-1	891	-0.11%
2019/05/09	9	12.66	116	12.62	12.10	-107	751	-14.23%	大賣/鉅額交易
2019/05/07	0	0.00	0.1	10.85	10.90	-0.1	353	-0.03%
2019/04/29	20	10.80	0	0.00	10.80	20	348	5.74%
2019/04/25	40	10.90	0	0.00	10.90	40	353	11.31%
2019/04/22	5	11.00	0	0.00	10.95	5	350	1.43%
2019/04/18	10	10.85	0	0.00	10.90	10	343	2.91%
2019/04/10	17	11.05	0	0.00	11.10	17	329	5.15%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/13	39	11.20	20	11.25	11.25	19	397	4.78%
2019/03/11	20	11.30	0	0.00	11.20	20	400	4.99%
2019/02/18	0	0.00	0	11.00	11.05	0	430	0.00%
2019/02/14	0	0.00	1	10.95	11.00	-1	423	-0.24%
2019/01/11	1	10.85	0	0.00	10.90	1	529	0.19%
2019/01/09	0	0.00	2	11.00	11.05	-2	531	-0.38%
2018/12/24	2	10.80	0	0.00	10.85	2	626	0.32%
2018/12/20	4	11.00	0	0.00	10.95	4	638	0.63%
2018/11/29	5	11.90	0	0.00	11.85	5	609	0.82%
2018/11/12	0	0.00	15	10.95	10.95	-15	577	-2.60%
2018/11/06	0	0.00	15	11.00	11.00	-15	599	-2.50%
2018/09/27	20	13.15	0	0.00	13.15	20	386	5.17%
2018/09/26	10	12.70	0	0.00	12.80	10	339	2.94%
2018/08/27	5	12.10	0	0.00	12.05	5	321	1.55%
2018/07/10	2	12.10	0	0.00	12.10	2	518	0.39%
2018/06/29	0	0.00	1	12.25	12.30	-1	540	-0.18%
2018/06/27	0	0.00	1	12.25	12.25	-1	537	-0.19%
2018/06/22	0	0.00	1	12.35	12.40	-1	545	-0.19%
2018/05/07	0	0.00	2	12.80	12.80	-2	564	-0.35%
2018/04/25	2	13.05	0	0.00	13.00	2	562	0.36%
2018/04/16	0	0.00	1	12.90	12.85	-1	466	-0.21%
2018/04/10	0	0.00	18.6	13.00	13.00	-18.6	547	-3.40%
2018/04/02	0	0.00	10	12.80	13.05	-10	550	-1.82%
2018/03/31	0	0.00	18	12.75	12.75	-18	558	-3.23%
2018/03/23	2	12.70	0	0.00	12.75	2	570	0.35%
2018/03/12	0	0.00	20	13.25	13.25	-20	556	-3.59%
2018/03/08	0	0.00	1	13.00	13.05	-1	535	-0.19%
2018/02/21	0	0.00	1	12.70	12.75	-1	560	-0.18%
2018/02/12	1	12.60	0	0.00	12.55	1	562	0.18%
2018/02/09	0	0.00	2	12.50	12.50	-2	563	-0.36%
2018/02/08	0	0.00	11	12.65	12.60	-11	559	-1.97%
2018/02/07	0	0.00	10	12.70	12.70	-10	576	-1.73%
2018/02/06	1	12.80	2	12.65	12.60	-1	588	-0.17%
2018/01/15	0	0.00	10	13.90	13.90	-10	592	-1.69%
2018/01/12	10	13.95	0	0.00	13.95	10	590	1.69%
2018/01/08	0	0.00	2	14.05	14.00	-2	579	-0.35%