台橡 (2103)-元富-大裕券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.90
漲跌
▼0.50
漲幅
-2.05%
成交量
2,011張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	24.15	23.90	-2	1,418	-0.14%
2024/04/23	1	24.60	0	0.00	24.40	1	1,404	0.07%
2024/04/22	1	25.35	1	24.85	24.60	0	1,412	0.00%
2024/04/18	0	0.00	3	24.70	24.70	-3	1,319	-0.23%
2024/04/16	1	24.30	3	23.80	23.60	-2	1,223	-0.16%
2024/04/15	4	24.54	0	0.00	24.15	4	1,189	0.34%
2024/04/12	0	0.00	2	24.20	24.20	-2	1,154	-0.17%
2024/04/10	0	0.00	2	24.00	24.00	-2	1,086	-0.18%
2024/04/08	0	0.00	5	23.10	23.20	-5	1,011	-0.49%
2024/04/03	0	23.35	0	0.00	23.10	0	1,003	0.00%
2024/04/02	0	23.50	0	0.00	23.35	0	999	0.00%
2024/03/18	0	0.00	2	22.90	22.95	-2	906	-0.22%
2024/03/15	2	22.65	0	0.00	22.55	2	898	0.22%
2024/03/14	0	0.00	6	23.05	22.95	-6	880	-0.68%
2024/03/11	0	0.00	2	22.80	22.95	-2	864	-0.23%
2024/03/08	2	22.45	0	0.00	22.45	2	858	0.23%
2024/03/07	2	22.80	0	0.00	22.80	2	829	0.24%
2024/02/27	0	0.00	236	22.85	22.80	-236	775	-30.45%	大賣/鉅額交易
2024/02/26	0	0.00	72	23.13	23.05	-72	759	-9.48%
2024/02/22	2	23.45	0	0.00	23.35	2	745	0.27%
2024/02/19	3	23.45	0	0.00	23.45	3	690	0.43%
2024/02/16	0	0.00	5	22.89	22.90	-5	667	-0.75%
2024/02/15	0	0.00	1	22.55	22.50	-1	656	-0.15%
2024/02/05	0	0.00	10	22.20	22.40	-10	647	-1.55%
2024/01/30	5	22.14	0	0.00	22.10	5	644	0.78%
2024/01/29	5	22.50	1	22.60	22.50	4	623	0.64%
2024/01/26	0	0.00	1.1	22.43	22.40	-1.1	612	-0.18%
2024/01/22	3	22.18	0	0.00	22.15	3	583	0.51%
2024/01/17	2	22.60	0	0.00	22.45	2	549	0.36%
2024/01/16	2	22.95	3	22.95	22.95	-1	527	-0.19%
2024/01/12	0	0.00	0	23.80	23.70	0	516	0.00%
2024/01/09	0	0.00	1	24.10	23.95	-1	584	-0.17%
2023/12/21	0	0.00	5	24.25	24.10	-5	604	-0.83%
2023/12/18	1	24.40	0	0.00	24.30	1	603	0.17%
2023/12/15	0	0.00	2	24.30	24.50	-2	597	-0.33%
2023/12/14	0	0.00	4	23.94	23.90	-4	585	-0.68%
2023/12/13	2	23.65	0	0.00	23.60	2	588	0.34%
2023/12/08	2	23.80	0	0.00	23.80	2	629	0.32%
2023/12/05	2	24.00	0	0.00	23.95	2	612	0.33%
2023/12/04	0	0.00	6	24.27	24.35	-6	608	-0.99%
2023/12/01	0	0.00	1	24.10	24.00	-1	604	-0.17%
2023/11/20	1	24.00	0	0.00	23.95	1	652	0.15%
2023/11/15	0	0.00	4	24.01	24.10	-4	642	-0.62%
2023/11/14	3	23.35	0	0.00	23.55	3	633	0.47%
2023/11/08	2	23.40	0	0.00	23.45	2	676	0.30%
2023/11/01	1	22.80	0	0.00	22.85	1	762	0.13%
2023/10/26	1	22.90	0	0.00	23.00	1	820	0.12%
2023/10/23	2	23.03	0	0.00	22.85	2	834	0.24%
2023/10/18	1	23.20	0	0.00	23.75	1	850	0.12%
2023/10/17	2	23.70	0	0.00	23.65	2	795	0.25%
2023/10/16	2	23.75	0	0.00	24.10	2	800	0.25%
2023/10/04	1	23.35	0	0.00	23.25	1	821	0.12%
2023/09/28	0	0.00	5	23.60	23.65	-5	847	-0.59%
2023/09/26	1	23.75	0	0.00	23.75	1	863	0.12%
2023/09/19	5	24.54	3	24.57	24.65	2	917	0.22%
2023/09/18	0	0.00	2	24.25	24.10	-2	919	-0.22%
2023/09/15	3	24.03	0	0.00	24.15	3	916	0.33%
2023/09/12	0	0.00	2	24.20	24.25	-2	971	-0.21%
2023/09/11	0	0.00	6	24.23	24.15	-6	979	-0.61%
2023/09/08	1	24.20	0	0.00	24.30	1	986	0.10%
2023/09/04	0	0.00	1	24.90	24.90	-1	1,003	-0.10%
2023/09/01	0	0.00	2	24.40	24.55	-2	994	-0.20%
2023/08/28	1	23.50	0	0.00	23.60	1	1,080	0.09%
2023/08/24	10	23.15	0	0.00	23.15	10	1,183	0.84%
2023/08/22	1	23.60	0	0.00	23.60	1	1,263	0.08%
2023/08/18	3	23.20	0	0.00	23.40	3	1,341	0.22%
2023/08/15	0	0.00	2	23.55	23.50	-2	1,361	-0.15%
2023/08/04	2	24.80	0	0.00	24.80	2	1,362	0.15%
2023/08/02	2	25.15	0	0.00	25.00	2	1,370	0.15%
2023/08/01	1	25.05	0	0.00	25.10	1	1,364	0.07%
2023/07/31	2	25.35	0	0.00	25.10	2	1,377	0.15%
2023/07/19	1	25.10	0	0.00	25.00	1	1,402	0.07%
2023/07/13	0	0.00	10	25.21	25.20	-10	1,428	-0.70%
2023/07/06	1	25.15	0	0.00	25.25	1	1,397	0.07%
2023/07/04	0	0.00	5	25.70	25.65	-5	1,369	-0.37%
2023/06/28	3	26.75	0	0.00	26.70	3	1,352	0.22%
2023/06/27	2	26.80	0	0.00	26.75	2	1,343	0.15%
2023/06/26	3	26.72	0	0.00	26.65	3	1,330	0.23%
2023/06/21	1	26.80	2	26.70	26.85	-1	1,329	-0.08%
2023/06/19	5	26.75	12	26.65	26.70	-7	1,327	-0.53%
2023/06/16	2	26.85	0	0.00	26.90	2	1,306	0.15%
2023/06/15	0	0.00	10	26.20	26.25	-10	1,272	-0.79%
2023/06/13	2	26.10	0	0.00	26.25	2	1,434	0.14%
2023/06/05	0	0.00	10	26.05	26.05	-10	1,613	-0.62%
2023/06/02	13	25.60	0	0.00	25.65	13	1,593	0.82%
2023/06/01	1	25.30	0	0.00	25.55	1	1,578	0.06%
2023/05/31	6	25.44	0.1	25.50	25.50	5.9	1,557	0.38%
2023/05/29	10	25.88	0	0.00	25.80	10	1,485	0.67%
2023/05/25	0	0.00	19	26.20	26.10	-19	1,426	-1.33%
2023/05/23	9	26.57	0	0.00	26.55	9	1,374	0.66%
2023/05/22	1	26.65	0	0.00	26.55	1	1,354	0.07%
2023/05/18	0	0.00	0	26.80	26.50	0	1,381	0.00%
2023/05/16	1	26.55	0	0.00	26.65	1	1,363	0.07%
2023/05/15	3	26.27	0	0.00	26.35	3	1,361	0.22%
2023/05/08	1	27.20	0	0.00	27.10	1	1,541	0.06%
2023/05/05	4	27.45	0	0.00	27.15	4	1,639	0.24%
2023/05/04	5	27.55	0	0.00	27.50	5	1,649	0.30%
2023/04/28	3	27.55	0	0.00	27.75	3	1,650	0.18%
2023/04/27	5	27.55	0	0.00	27.55	5	1,649	0.30%
2023/04/26	10	27.75	0	0.00	27.80	10	1,637	0.61%
2023/04/20	0	0.00	1	27.75	27.65	-1	1,619	-0.06%
2023/04/17	1	28.30	0	0.00	28.15	1	1,623	0.06%
2023/03/21	0	0.00	10	27.70	27.55	-10	1,649	-0.61%
2023/03/17	1	27.05	0	0.00	28.15	1	1,651	0.06%
2023/03/15	0	0.00	20	27.50	27.45	-20	1,493	-1.34%
2023/03/13	1	27.00	0	0.00	27.45	1	1,502	0.07%
2023/03/10	1	28.15	0	0.00	27.85	1	1,449	0.07%
2023/03/09	0	0.00	10	29.65	29.60	-10	1,374	-0.73%
2023/03/08	10	29.63	0	0.00	29.65	10	1,383	0.72%
2023/03/06	0	0.00	1	29.40	29.35	-1	1,362	-0.07%
2023/03/02	1	28.95	0	0.00	28.90	1	1,333	0.07%
2023/03/01	0	0.00	72	28.64	28.75	-72	1,325	-5.43%
2023/02/24	0	29.15	0	0.00	29.05	0	1,300	0.00%
2023/02/14	3	29.40	2	29.18	29.45	1	1,250	0.08%
2023/02/13	4	28.61	3	28.90	28.80	1	1,248	0.08%
2023/02/10	11	28.92	0	0.00	28.70	11	1,251	0.88%
2023/02/09	0	0.00	2	29.55	29.10	-2	1,243	-0.16%
2023/02/08	9	29.83	6	29.73	29.75	3	1,215	0.25%
2023/02/07	5	30.08	11	29.74	29.80	-6	1,162	-0.52%
2023/02/06	80	30.03	10	29.80	29.90	70	1,096	6.38%
2023/02/03	1	29.60	6	29.71	29.60	-5	1,007	-0.50%
2023/02/01	1	28.00	0	0.00	28.00	1	872	0.11%
2023/01/16	0	0.00	22	27.78	27.80	-22	856	-2.57%
2023/01/12	1	27.20	0	0.00	27.25	1	932	0.11%
2023/01/09	0	0.00	7	27.64	27.80	-7	926	-0.76%
2023/01/06	0	0.00	1	28.00	27.60	-1	921	-0.11%
2023/01/04	1	27.35	0	0.00	27.50	1	923	0.11%
2023/01/03	1	27.30	0	0.00	27.25	1	935	0.11%
2022/12/30	0	0.00	5	27.10	27.05	-5	938	-0.53%
2022/12/29	3	26.60	3	26.95	26.90	0	939	0.00%
2022/12/28	0	27.10	0	0.00	26.95	0	936	0.00%
2022/12/27	1	27.35	0	0.00	27.20	1	936	0.11%
2022/12/23	5	27.00	0	0.00	26.95	5	948	0.53%
2022/12/22	0	0.00	3	27.35	27.25	-3	952	-0.31%
2022/12/21	1	27.15	0	0.00	26.95	1	974	0.10%
2022/12/20	3	26.98	0	0.00	26.90	3	991	0.30%
2022/12/19	0	0.00	2	27.80	27.80	-2	998	-0.20%
2022/12/14	1	28.05	0	0.00	28.00	1	982	0.10%
2022/12/13	1	28.00	0	0.00	27.85	1	963	0.10%
2022/12/09	0	0.00	1	27.60	27.50	-1	927	-0.11%
2022/12/05	0	0.00	1	28.00	28.10	-1	900	-0.11%
2022/11/30	3	27.60	0	0.00	27.60	3	857	0.35%
2022/11/28	1	26.60	3	26.85	26.85	-2	839	-0.24%
2022/11/25	0	0.00	1	26.90	26.80	-1	852	-0.12%
2022/11/24	1	26.60	0	0.00	26.65	1	864	0.12%
2022/11/18	10	27.00	0	0.00	26.70	10	909	1.10%
2022/11/14	0	0.00	1	26.90	26.95	-1	908	-0.11%
2022/11/10	9.5	26.45	0	0.00	26.40	9.5	893	1.06%
2022/11/09	1	26.80	0	0.00	26.75	1	890	0.11%
2022/11/08	2	26.80	0	0.00	26.80	2	894	0.22%
2022/10/14	0	0.00	10	26.50	26.60	-10	978	-1.02%
2022/10/13	3	26.05	0	0.00	25.95	3	1,016	0.30%
2022/10/12	0.1	26.50	1	26.45	26.60	-0.9	1,087	-0.08%
2022/10/07	1	26.75	0	0.00	26.80	1	1,179	0.08%
2022/10/03	0	0.00	2	26.10	26.20	-2	1,325	-0.15%
2022/09/30	1	25.40	0	0.00	26.00	1	1,335	0.07%
2022/09/29	0	0.00	1	25.70	25.65	-1	1,350	-0.07%
2022/09/28	7	25.04	0	0.00	25.10	7	1,376	0.51%
2022/09/26	2	26.20	0	0.00	26.20	2	1,369	0.15%
2022/09/22	5	27.40	0	0.00	27.25	5	1,416	0.35%
2022/09/15	0	0.00	1	28.25	28.25	-1	1,487	-0.07%
2022/09/13	0.4	28.08	0	0.00	28.05	0.4	1,572	0.02%
2022/09/12	0	0.00	15	28.05	28.00	-15	1,599	-0.94%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/31	3	28.13	0	0.00	28.20	3	1,728	0.17%
2022/08/30	1	28.35	0	0.00	28.30	1	1,720	0.06%
2022/08/29	1	28.35	14	28.41	28.40	-13	1,721	-0.76%
2022/08/25	0	0.00	5	29.20	29.25	-5	1,722	-0.29%
2022/08/22	1	28.25	2	28.10	28.25	-1	1,720	-0.06%
2022/08/19	5	28.20	0	0.00	28.20	5	1,722	0.29%
2022/08/15	0	0.00	1	28.25	28.15	-1	1,721	-0.06%
2022/08/11	0	0.00	1	28.00	27.60	-1	1,720	-0.06%
2022/08/10	1	27.75	2	27.63	27.65	-1	1,729	-0.06%
2022/08/09	16	27.50	1	27.35	27.40	15	1,727	0.87%
2022/08/08	1	26.80	1	27.10	27.10	0	1,729	0.00%
2022/08/05	2	26.68	1	26.80	26.75	1	1,727	0.06%
2022/08/04	3	25.58	0	0.00	25.90	3	1,731	0.17%
2022/08/03	2	26.00	0	0.00	25.75	2	1,764	0.11%
2022/08/02	3	26.18	0	0.00	26.35	3	1,776	0.17%
2022/08/01	4	26.31	1	26.50	26.30	3	1,811	0.17%
2022/07/29	0	0.00	1	25.55	25.85	-1	1,815	-0.06%
2022/07/27	1	25.35	0	0.00	25.40	1	1,812	0.06%
2022/07/26	5	25.60	0	0.00	25.45	5	1,807	0.28%
2022/07/22	0	0.00	4	25.45	25.35	-4	1,816	-0.22%
2022/07/21	1	25.10	0	0.00	25.50	1	1,833	0.05%
2022/07/20	2	25.60	0	0.00	25.05	2	1,841	0.11%
2022/07/19	0.4	25.40	0	0.00	25.35	0.4	1,840	0.02%
2022/07/18	4	27.65	12	27.60	28.10	-8	1,766	-0.45%
2022/07/12	1	26.65	0	0.00	26.65	1	1,762	0.06%
2022/07/04	1	28.90	5	28.95	28.95	-4	1,817	-0.22%
2022/07/01	0	0.00	5	29.75	28.95	-5	1,861	-0.27%
2022/06/30	1	29.70	0	0.00	29.65	1	1,874	0.05%
2022/06/29	0	0.00	2	30.65	30.45	-2	1,852	-0.11%
2022/06/28	6	30.81	4	30.73	30.70	2	1,857	0.11%
2022/06/27	9	31.43	6	31.55	31.30	3	1,868	0.16%
2022/06/24	0	0.00	1	31.10	31.35	-1	1,867	-0.05%
2022/06/21	5	31.10	11	31.75	31.95	-6	1,846	-0.32%
2022/06/20	0	0.00	10	31.00	30.40	-10	1,819	-0.55%
2022/06/16	0	0.00	8	31.89	31.20	-8	1,813	-0.44%
2022/06/15	0	0.00	1	30.75	30.60	-1	1,779	-0.06%
2022/06/14	3	29.58	1	30.10	30.10	2	1,838	0.11%
2022/06/10	0	0.00	3	30.30	30.80	-3	1,933	-0.16%
2022/06/09	11	30.59	0	0.00	30.65	11	1,954	0.56%
2022/06/06	2	30.75	0	0.00	30.60	2	2,061	0.10%
2022/06/02	3	30.55	0	0.00	30.55	3	2,134	0.14%
2022/05/23	0	0.00	1	30.15	30.10	-1	2,468	-0.04%
2022/05/18	2	30.00	7	30.00	30.20	-5	2,731	-0.18%
2022/05/12	6	29.01	0	0.00	28.60	6	2,871	0.21%
2022/05/10	7	29.48	0	0.00	29.80	7	2,895	0.24%
2022/05/09	4	29.94	0	0.00	29.65	4	2,956	0.14%
2022/05/06	6	31.19	0	0.00	31.20	6	2,934	0.20%
2022/05/05	4	32.09	0	0.00	32.05	4	2,965	0.13%
2022/05/03	0	0.00	2	31.80	32.10	-2	3,104	-0.06%
2022/04/27	2	31.05	0	0.00	31.20	2	3,288	0.06%
2022/04/25	3	31.67	2	31.80	31.60	1	3,323	0.03%
2022/04/22	1	32.90	0	0.00	32.90	1	3,317	0.03%
2022/04/21	1	33.15	0	0.00	33.20	1	3,361	0.03%
2022/04/18	6	31.48	1	31.20	31.30	5	3,385	0.15%
2022/04/14	8	33.14	0	0.00	33.05	8	3,565	0.22%
2022/04/13	3	33.03	0	0.00	32.95	3	3,656	0.08%
2022/04/12	3	32.65	6	32.55	32.85	-3	3,744	-0.08%
2022/04/08	1	33.20	0	0.00	33.10	1	3,918	0.03%
2022/04/07	3	33.72	0	0.00	33.25	3	4,113	0.07%
2022/04/06	6	34.26	0	0.00	34.15	6	4,533	0.13%
2022/03/31	3	34.73	11	34.90	34.90	-8	4,659	-0.17%
2022/03/28	2	34.20	0	0.00	34.85	2	5,183	0.04%
2022/03/25	1	34.55	0	0.00	34.55	1	6,292	0.02%
2022/03/24	1	34.20	0	0.00	34.45	1	6,985	0.01%
2022/03/18	3	34.10	0	0.00	34.10	3	7,730	0.04%
2022/03/17	1	34.60	6	34.81	34.60	-5	7,738	-0.06%
2022/03/16	2	33.53	0	0.00	33.90	2	7,717	0.03%
2022/03/14	1	34.35	0	0.00	34.45	1	7,762	0.01%
2022/03/11	3	34.10	0	0.00	34.20	3	7,854	0.04%
2022/03/10	8	34.28	0	0.00	34.20	8	7,918	0.10%
2022/03/08	2	32.93	0	0.00	32.80	2	7,891	0.03%
2022/03/07	3	34.10	2	33.55	33.65	1	7,848	0.01%
2022/03/04	7	34.99	0	0.00	35.00	7	7,787	0.09%
2022/03/03	10	35.40	0	0.00	35.40	10	7,778	0.13%
2022/03/02	2	35.15	4	35.28	35.15	-2	7,793	-0.03%
2022/03/01	0	0.00	3	36.05	35.65	-3	7,769	-0.04%
2022/02/25	5	35.33	0	0.00	35.20	5	7,762	0.06%
2022/02/24	10	35.43	1	35.95	35.20	9	7,744	0.12%
2022/02/23	4	35.65	0	0.00	35.60	4	7,694	0.05%
2022/02/22	3	35.60	3	35.40	35.55	0	7,703	0.00%
2022/02/21	11	35.63	0	0.00	36.05	11	7,652	0.14%
2022/02/18	10	36.14	0	0.00	35.85	10	7,626	0.13%
2022/02/17	3	36.72	0	0.00	36.60	3	7,579	0.04%
2022/02/16	5	37.28	0	0.00	37.15	5	7,607	0.07%
2022/02/15	3	37.30	0	0.00	37.25	3	7,691	0.04%
2022/02/14	4	37.65	0	0.00	37.45	4	7,768	0.05%
2022/02/09	0	0.00	10	39.24	39.30	-10	7,906	-0.13%
2022/01/24	0	0.00	1	38.30	38.55	-1	7,861	-0.01%
2022/01/21	2	38.45	6	38.77	38.00	-4	7,866	-0.05%
2022/01/20	0	0.00	1	38.60	38.65	-1	7,824	-0.01%
2022/01/19	1	38.00	0	0.00	37.90	1	7,783	0.01%
2022/01/18	3	38.07	0	0.00	38.00	3	7,770	0.04%
2022/01/14	4	37.04	4	37.00	36.90	0	7,750	0.00%
2022/01/13	8	38.34	0	0.00	37.90	8	7,807	0.10%
2022/01/12	1	38.25	2	38.30	38.35	-1	7,810	-0.01%
2022/01/11	2	38.23	0	0.00	37.80	2	7,822	0.03%
2022/01/10	8	38.65	0	0.00	38.15	8	7,895	0.10%
2022/01/07	1	39.05	0	0.00	39.70	1	7,741	0.01%
2022/01/06	1	39.15	0	0.00	39.15	1	7,681	0.01%
2022/01/05	2	38.90	2	38.85	38.80	0	7,592	0.00%
2022/01/04	5	39.47	3	39.68	39.30	2	7,498	0.03%
2022/01/03	4	40.24	0	0.00	40.05	4	7,440	0.05%
2021/12/30	7	40.70	1	40.50	40.40	6	7,362	0.08%
2021/12/29	19	42.02	19	42.83	42.05	0	7,150	0.00%
2021/12/28	3	41.00	3	41.00	41.30	0	6,705	0.00%
2021/12/27	0	0.00	2	41.50	41.25	-2	6,676	-0.03%
2021/12/24	4	40.60	0	0.00	40.50	4	6,601	0.06%
2021/12/23	2	41.70	5	41.64	41.55	-3	6,458	-0.05%
2021/12/22	11	41.45	6.2	41.27	41.55	4.8	6,345	0.08%
2021/12/21	31	41.72	10	42.39	42.95	21	6,141	0.34%
2021/12/20	33	39.85	48	40.34	41.80	-15	5,051	-0.30%
2021/12/17	3	37.85	37	37.63	38.00	-34	4,349	-0.78%
2021/12/16	0	0.00	11	36.00	36.65	-11	3,951	-0.28%
2021/12/15	0	0.00	1	35.20	34.90	-1	3,727	-0.03%
2021/12/14	0	0.00	5	34.80	34.85	-5	3,665	-0.14%
2021/12/13	0	0.00	3	35.10	34.85	-3	3,670	-0.08%
2021/12/09	3	34.90	29	35.01	34.95	-26	3,610	-0.72%
2021/12/08	6	35.00	9.3	34.89	34.70	-3.3	3,563	-0.09%
2021/12/07	2	34.55	4	34.29	34.50	-2	3,489	-0.06%
2021/12/06	5	33.78	2	33.43	33.85	3	3,393	0.09%
2021/12/03	1	32.85	1	32.70	32.85	0	3,329	0.00%
2021/12/02	0	0.00	4	32.95	32.70	-4	3,335	-0.12%
2021/12/01	5	32.30	0	0.00	32.70	5	3,324	0.15%
2021/11/26	1	32.30	3	32.90	32.30	-2	3,271	-0.06%
2021/11/24	0	0.00	5	32.86	32.90	-5	3,237	-0.15%
2021/11/19	1	32.50	0	0.00	32.20	1	3,247	0.03%
2021/11/18	1	32.50	0	0.00	32.60	1	3,277	0.03%
2021/11/17	0	0.00	5	33.13	32.90	-5	3,274	-0.15%
2021/11/16	0	0.00	6	33.03	32.95	-6	3,260	-0.18%
2021/11/15	6	32.43	0	0.00	32.95	6	3,218	0.19%
2021/11/12	6	32.18	9	32.47	32.50	-3	3,164	-0.09%
2021/11/11	3	31.40	2	32.30	31.50	1	3,062	0.03%
2021/11/10	4	31.53	0	0.00	31.50	4	2,982	0.13%
2021/11/09	3	32.03	0	0.00	31.85	3	2,913	0.10%
2021/11/08	4	32.35	0	0.00	32.35	4	2,868	0.14%
2021/11/05	0	0.00	3	32.10	31.85	-3	2,822	-0.11%
2021/11/04	2	31.20	1	31.35	31.20	1	2,717	0.04%
2021/11/02	0	0.00	3	32.00	31.35	-3	2,757	-0.11%
2021/11/01	3	31.65	4	31.80	31.50	-1	2,780	-0.04%
2021/10/29	1	31.95	4	31.83	32.05	-3	2,827	-0.11%
2021/10/28	1	30.85	0	0.00	31.30	1	2,768	0.04%
2021/10/27	0	0.00	0.1	30.75	30.75	-0.1	2,800	0.00%
2021/10/25	1	30.70	3	30.93	31.05	-2	2,828	-0.07%
2021/10/21	5	31.99	2	32.40	31.50	3	2,843	0.11%
2021/10/20	0	0.00	5	31.54	31.25	-5	2,778	-0.18%
2021/10/19	1	31.20	1	31.65	30.80	0	2,829	0.00%
2021/10/18	0	0.00	2	30.90	31.05	-2	2,806	-0.07%
2021/10/15	1	29.50	0	0.00	29.50	1	2,774	0.04%
2021/10/14	1	29.35	0	0.00	29.40	1	2,823	0.04%
2021/10/08	0	0.00	3	30.53	30.35	-3	2,948	-0.10%
2021/10/07	4	29.24	2	29.80	29.90	2	3,047	0.07%
2021/10/06	2	29.50	0	0.00	29.25	2	3,174	0.06%
2021/10/05	0	0.00	7	29.71	30.20	-7	3,198	-0.22%
2021/10/04	5	30.02	6	30.20	29.50	-1	3,217	-0.03%
2021/09/30	6	31.58	0	0.00	31.45	6	3,302	0.18%
2021/09/29	1	31.30	3	31.75	31.35	-2	3,338	-0.06%
2021/09/28	3	31.33	1	31.55	31.65	2	3,386	0.06%
2021/09/27	2	31.50	11	31.50	31.45	-9	3,594	-0.25%
2021/09/24	0	0.00	3.1	30.85	30.85	-3.1	3,893	-0.08%
2021/09/22	2	29.90	0	0.00	30.30	2	4,110	0.05%
2021/09/16	0	0.00	5	31.17	31.35	-5	4,325	-0.12%
2021/09/15	3	30.60	0	0.00	30.30	3	4,343	0.07%
2021/09/10	0	0.00	14	29.48	29.50	-14	4,848	-0.29%
2021/09/07	0	0.00	5.9	29.87	29.70	-5.9	5,147	-0.11%
2021/09/03	1	30.40	5	30.40	30.15	-4	5,262	-0.08%
2021/09/02	4	30.08	3	30.10	30.00	1	5,476	0.02%
2021/08/25	2	31.23	1	31.00	31.15	1	7,737	0.01%
2021/08/24	1	31.45	0	0.00	31.50	1	7,949	0.01%
2021/08/23	2	30.70	0	0.00	30.55	2	8,179	0.02%
2021/08/20	1	29.95	0	0.00	29.90	1	8,304	0.01%
2021/08/17	10	30.50	0	0.00	30.35	10	8,866	0.11%
2021/08/13	1	31.40	0	0.00	31.40	1	9,270	0.01%
2021/08/11	1	31.30	10	31.45	31.50	-9	9,614	-0.09%
2021/08/10	1	31.80	0	0.00	31.70	1	9,872	0.01%
2021/08/09	1	32.00	2	32.00	32.00	-1	10,114	-0.01%
2021/08/06	13	31.52	1	31.55	31.90	12	10,415	0.12%
2021/08/05	1	31.00	0	0.00	31.20	1	10,781	0.01%
2021/08/04	0.1	31.15	0	0.00	31.50	0.1	11,079	0.00%
2021/08/03	3	30.50	0	0.00	30.65	3	11,530	0.03%
2021/07/28	3	30.02	0	0.00	30.50	3	15,233	0.02%
2021/07/27	2	30.70	100	30.76	30.60	-98	15,898	-0.62%
2021/07/26	2	31.10	1	31.15	31.15	1	16,525	0.01%
2021/07/22	0	0.00	10	30.95	30.70	-10	17,646	-0.06%
2021/07/21	2	30.70	5	30.95	30.65	-3	17,917	-0.02%
2021/07/20	10	31.20	54	31.50	31.10	-44	17,962	-0.24%
2021/07/19	3	31.95	0	0.00	31.95	3	18,100	0.02%
2021/07/15	342	31.68	0	0.00	32.00	342	18,653	1.83%	大買/鉅額交易
2021/07/14	117	31.56	0	0.00	31.75	117	18,985	0.62%	大買/鉅額交易
2021/07/13	16	32.29	14	32.00	31.85	2	19,229	0.01%
2021/07/09	5	33.85	0	0.00	33.60	5	20,475	0.02%
2021/07/08	0	0.00	1	33.30	34.00	-1	20,639	0.00%
2021/07/07	5	33.57	65	33.59	33.45	-60	20,908	-0.29%
2021/07/06	10	34.60	3	34.20	34.10	7	21,046	0.03%
2021/07/05	7	34.43	12	34.20	34.15	-5	21,137	-0.02%
2021/07/02	19	34.34	1	35.40	34.25	18	21,137	0.09%
2021/07/01	29	36.30	10	35.60	35.40	19	20,978	0.09%
2021/06/30	5	36.05	0	0.00	35.95	5	20,736	0.02%
2021/06/29	27	36.21	6	36.00	36.00	21	20,665	0.10%
2021/06/28	17	35.94	0	0.00	35.70	17	20,600	0.08%
2021/06/25	3	34.90	0	0.00	34.90	3	20,392	0.01%
2021/06/24	8	35.38	0	0.00	35.20	8	20,419	0.04%
2021/06/22	1	34.90	1	34.85	34.80	0	20,363	0.00%
2021/06/21	2	33.10	0	0.00	33.10	2	20,081	0.01%
2021/06/18	3	34.12	0	0.00	34.05	3	19,990	0.02%
2021/06/15	0	0.00	1	34.20	34.95	-1	19,859	-0.01%
2021/06/11	0	0.00	21	34.56	34.75	-21	19,839	-0.11%
2021/06/10	16	33.92	1	33.95	34.40	15	19,875	0.08%
2021/06/09	0	0.00	1	34.75	34.75	-1	19,765	-0.01%
2021/06/08	0	0.00	2	35.50	35.60	-2	19,769	-0.01%
2021/06/07	0	0.00	4	34.94	34.45	-4	19,585	-0.02%
2021/06/04	2	35.05	6	35.53	35.75	-4	19,347	-0.02%
2021/06/03	13	34.11	24	34.09	34.60	-11	18,887	-0.06%
2021/06/02	3	32.42	16	32.27	32.60	-13	18,517	-0.07%
2021/06/01	4	30.46	0	0.00	30.40	4	18,543	0.02%
2021/05/31	0	0.00	3.2	31.52	31.05	-3.2	18,535	-0.02%
2021/05/28	7	30.55	0	0.00	30.70	7	18,463	0.04%
2021/05/26	2	29.55	1	30.00	30.20	1	18,487	0.01%
2021/05/25	6	29.22	0	0.00	29.40	6	18,401	0.03%
2021/05/24	4	29.34	0	0.00	29.20	4	18,168	0.02%
2021/05/21	1	29.40	0	0.00	29.95	1	18,022	0.01%
2021/05/20	10	30.05	0	0.00	29.00	10	18,107	0.06%
2021/05/18	9	29.02	11	29.43	29.40	-2	18,349	-0.01%
2021/05/17	3	27.28	0	0.00	27.35	3	18,188	0.02%
2021/05/14	0	0.00	6	29.77	29.20	-6	17,977	-0.03%
2021/05/13	10	30.13	0	0.00	29.70	10	17,710	0.06%
2021/05/12	18	33.64	0	0.00	32.95	18	17,292	0.10%
2021/05/11	16	37.61	3	37.73	36.60	13	17,010	0.08%
2021/05/10	21	37.82	11	37.99	37.55	10	16,568	0.06%
2021/05/07	12	36.51	0	0.00	36.85	12	15,955	0.08%
2021/05/06	55	38.58	43	38.74	37.50	12	15,245	0.08%
2021/05/05	2.2	35.29	23	36.51	36.75	-20.8	13,431	-0.15%
2021/05/04	1	36.55	3	35.20	33.60	-2	12,814	-0.02%
2021/05/03	17	36.00	0	0.00	35.10	17	12,123	0.14%
2021/04/29	17	37.16	14	36.88	36.10	3	11,486	0.03%
2021/04/28	4	35.93	0.5	35.15	35.15	3.5	10,803	0.03%
2021/04/27	0	0.00	17	33.47	33.50	-17	10,301	-0.17%
2021/04/26	2	31.50	0	0.00	32.05	2	10,018	0.02%
2021/04/23	8	31.29	4	31.05	31.30	4	9,909	0.04%
2021/04/22	10	32.47	13	34.01	32.25	-3	9,761	-0.03%
2021/04/21	3	31.55	37	31.74	32.05	-34	9,331	-0.36%
2021/04/20	32	33.31	6	32.24	31.95	26	9,117	0.29%
2021/04/19	1.5	32.97	16	33.10	32.90	-14.5	8,733	-0.17%
2021/04/16	15	30.77	8	31.79	32.15	7	8,371	0.08%
2021/04/15	11	30.56	7	31.48	31.90	4	7,622	0.05%
2021/04/13	0	0.00	3	30.00	28.55	-3	6,908	-0.04%
2021/04/12	0	0.00	13	28.99	29.60	-13	6,627	-0.20%
2021/04/09	2	28.60	0	0.00	28.05	2	6,473	0.03%
2021/04/08	3	28.95	0	0.00	28.95	3	6,338	0.05%
2021/04/07	2	28.88	0	0.00	28.95	2	6,264	0.03%
2021/04/06	6	28.27	5	28.70	28.80	1	6,217	0.02%
2021/03/31	1	27.95	3	27.88	28.30	-2	6,131	-0.03%
2021/03/29	2	28.23	8	28.47	28.40	-6	6,068	-0.10%
2021/03/26	0	0.00	4	28.00	27.90	-4	6,077	-0.07%
2021/03/24	1	26.90	0	0.00	27.05	1	6,118	0.02%
2021/03/23	0	0.00	1	27.50	27.40	-1	6,102	-0.02%
2021/03/22	3	27.33	17	27.53	27.40	-14	6,102	-0.23%
2021/03/19	39	27.07	21	26.77	26.75	18	6,115	0.29%
2021/03/18	37	27.59	36	27.63	27.60	1	6,037	0.02%
2021/03/17	0	0.00	4	27.80	27.80	-4	6,012	-0.07%
2021/03/16	19	28.50	17	28.17	28.10	2	6,002	0.03%
2021/03/15	0	0.00	1	29.10	29.10	-1	5,992	-0.02%
2021/03/12	0	0.00	2	29.08	29.45	-2	5,911	-0.03%
2021/03/11	56	29.06	56	28.60	28.60	0	5,824	0.00%
2021/03/10	18	28.49	10.4	28.79	28.80	7.6	5,809	0.13%
2021/03/09	15	28.98	29	29.28	29.25	-14	5,727	-0.24%
2021/03/08	15	28.65	10	29.00	28.65	5	5,635	0.09%
2021/03/05	18.4	28.87	25	29.28	28.70	-6.6	5,502	-0.12%
2021/03/04	6	27.60	14	27.98	28.05	-8	5,106	-0.16%
2021/03/03	3	26.67	18	26.33	27.40	-15	4,923	-0.30%
2021/03/02	1	26.60	2	27.40	26.35	-1	4,769	-0.02%
2021/02/26	7	27.46	7	27.69	27.50	0	4,746	0.00%
2021/02/25	8	27.30	10	27.34	27.35	-2	4,651	-0.04%
2021/02/23	3	25.65	19	26.44	27.30	-16	4,517	-0.35%
2021/02/22	12	25.42	4	26.15	25.75	8	4,394	0.18%
2021/02/19	0	0.00	8	25.88	25.95	-8	4,277	-0.19%
2021/02/18	5	24.98	15	25.65	25.45	-10	4,096	-0.24%
2021/02/17	0	0.00	0.3	23.95	23.95	-0.3	3,708	-0.01%
2021/02/02	5	21.30	5.2	21.24	21.25	-0.2	3,730	0.00%
2021/02/01	0	0.00	2	21.18	21.20	-2	3,726	-0.05%
2021/01/29	0	0.00	1	19.85	20.00	-1	3,679	-0.03%
2021/01/28	0	0.00	1	20.10	20.10	-1	3,749	-0.03%
2021/01/27	2	20.45	0	0.00	20.45	2	3,892	0.05%
2021/01/26	0	20.30	0.3	20.30	20.40	-0.3	3,922	-0.01%
2021/01/25	0.5	20.30	0	0.00	20.30	0.5	3,936	0.01%
2021/01/20	1	19.90	0	0.00	19.70	1	4,071	0.02%
2021/01/18	1	20.10	0	0.00	20.15	1	4,409	0.02%
2021/01/15	2	20.38	0	0.00	20.30	2	4,465	0.04%
2021/01/14	10	21.14	10	21.05	21.05	0	4,514	0.00%
2021/01/11	1	21.20	0	0.00	21.35	1	4,580	0.02%
2021/01/06	2	21.38	1	20.85	20.85	1	4,724	0.02%
2021/01/04	1	22.60	0	0.00	22.70	1	4,759	0.02%
2020/12/31	0	0.00	1	23.40	23.30	-1	4,891	-0.02%
2020/12/30	0	0.00	9	23.20	23.30	-9	5,292	-0.17%
2020/12/29	0	0.00	3	23.20	23.10	-3	5,498	-0.05%
2020/12/28	0	0.00	2	23.00	22.85	-2	5,523	-0.04%
2020/12/25	1	23.30	0	0.00	23.10	1	5,512	0.02%
2020/12/24	0	0.00	2	23.20	23.15	-2	5,513	-0.04%
2020/12/22	5	24.10	0	0.00	22.65	5	5,522	0.09%
2020/12/21	0	0.00	16	23.45	24.05	-16	5,525	-0.29%
2020/12/18	0	0.00	2	22.90	22.90	-2	5,473	-0.04%
2020/12/14	1	22.10	0	0.00	22.60	1	5,498	0.02%
2020/12/10	0	0.00	1	22.70	22.80	-1	5,482	-0.02%
2020/12/09	1	23.00	0	0.00	22.55	1	5,504	0.02%
2020/12/07	1	23.65	0	0.00	23.40	1	5,626	0.02%
2020/12/04	0	0.00	1	23.05	23.35	-1	5,658	-0.02%
2020/12/03	20	22.90	2	22.70	22.65	18	5,635	0.32%
2020/12/02	2	23.03	0	0.00	22.70	2	5,729	0.03%
2020/11/30	10	22.80	0	0.00	22.70	10	5,695	0.18%
2020/11/25	0	0.00	1	22.75	22.30	-1	5,798	-0.02%
2020/11/24	0	0.00	5	22.30	21.85	-5	5,722	-0.09%
2020/11/20	1	21.95	0	0.00	22.00	1	5,648	0.02%
2020/11/19	0	0.00	18	21.94	21.95	-18	5,621	-0.32%
2020/11/16	0	0.00	2	20.75	20.80	-2	5,564	-0.04%
2020/11/13	1	20.80	4	20.93	20.80	-3	5,574	-0.05%
2020/11/12	5	20.75	0	0.00	21.00	5	5,558	0.09%
2020/11/11	2	21.05	10	21.12	21.25	-8	5,553	-0.14%
2020/11/10	0	0.00	6	20.08	20.35	-6	5,446	-0.11%
2020/11/09	3	19.85	0	0.00	19.55	3	5,363	0.06%
2020/11/05	19	19.86	0	0.00	19.65	19	5,281	0.36%
2020/11/04	3	19.75	1	20.10	19.75	2	5,244	0.04%
2020/11/02	3	20.37	0	0.00	20.30	3	5,104	0.06%
2020/10/30	6	20.36	0.2	20.85	20.25	5.8	5,073	0.11%
2020/10/26	2	20.95	0	0.00	22.10	2	4,801	0.04%
2020/10/23	7	20.88	7	20.93	20.85	0	4,586	0.00%
2020/10/16	0	0.00	2	20.93	20.25	-2	4,423	-0.05%
2020/10/14	1	21.10	0	0.00	21.45	1	4,292	0.02%
2020/10/13	5	21.40	12	21.28	21.45	-7	4,260	-0.16%
2020/10/12	3	21.05	4	21.21	21.00	-1	4,170	-0.02%
2020/10/08	2	20.70	4	20.70	20.90	-2	4,063	-0.05%
2020/10/07	3	20.83	164	20.88	21.20	-161	3,866	-4.16%	大賣/鉅額交易
2020/10/06	5	19.18	21	19.08	19.85	-16	3,458	-0.46%
2020/10/05	0	0.00	5	18.20	18.35	-5	3,254	-0.15%
2020/09/30	5	17.60	0	0.00	17.70	5	3,224	0.16%
2020/09/28	0	0.00	1	17.35	17.65	-1	3,219	-0.03%
2020/09/24	3	17.13	0	0.00	16.75	3	3,193	0.09%
2020/09/23	2	17.73	0	0.00	17.75	2	3,118	0.06%
2020/09/22	0.2	18.30	1	18.25	18.30	-0.8	3,029	-0.03%
2020/09/21	0.6	18.90	5	19.10	18.90	-4.4	2,980	-0.15%
2020/09/18	0	0.00	5	18.85	18.80	-5	2,939	-0.17%
2020/09/14	5	18.55	10	18.40	18.40	-5	2,835	-0.18%
2020/09/10	0	0.00	51	18.94	19.05	-51	2,659	-1.92%
2020/09/09	41	18.78	0	0.00	18.85	41	2,554	1.61%
2020/09/08	4	18.30	0	0.00	18.30	4	2,463	0.16%
2020/09/07	11	18.12	12	18.19	18.00	-1	2,454	-0.04%
2020/09/04	11	17.48	0	0.00	17.55	11	2,392	0.46%
2020/09/02	3	17.85	7	17.96	17.75	-4	2,419	-0.17%
2020/08/31	0	0.00	10	17.39	17.55	-10	2,417	-0.41%
2020/08/28	0	0.00	5	17.00	17.00	-5	2,332	-0.21%
2020/08/27	8	16.78	0	0.00	16.80	8	2,379	0.34%
2020/08/26	2	17.05	0	0.00	17.05	2	2,376	0.08%
2020/08/25	0	0.00	10	17.00	17.00	-10	2,386	-0.42%
2020/08/20	18	15.90	0	0.00	16.00	18	2,383	0.76%
2020/08/19	2	17.20	0	0.00	16.95	2	2,313	0.09%
2020/08/17	2	16.95	5	16.95	16.95	-3	2,295	-0.13%
2020/08/14	0	0.00	0.9	16.45	16.55	-0.9	2,266	-0.04%
2020/08/13	2.4	16.49	0	0.00	16.45	2.4	2,289	0.10%
2020/08/12	0	16.55	50	16.60	16.55	-50	2,382	-2.10%
2020/08/11	0.6	16.50	0	0.00	16.50	0.6	2,379	0.03%
2020/08/10	0	0.00	5	16.60	16.65	-5	2,390	-0.21%
2020/08/04	11	16.23	16	16.15	16.20	-5	2,456	-0.20%
2020/08/03	20	15.35	0	0.00	15.55	20	2,585	0.77%
2020/07/28	1	15.00	0	0.00	15.10	1	2,643	0.04%
2020/07/27	37	15.62	0	0.00	15.50	37	2,676	1.38%
2020/07/24	5	16.05	0	0.00	16.10	5	2,697	0.19%
2020/07/23	60	16.46	0	0.00	16.45	60	2,732	2.20%
2020/07/16	0	0.00	3	17.40	17.40	-3	2,929	-0.10%
2020/07/15	24	17.10	3	17.10	17.10	21	2,938	0.71%
2020/07/14	6	17.05	0	0.00	17.05	6	2,982	0.20%
2020/07/13	3.6	17.20	0	0.00	17.20	3.6	3,013	0.12%
2020/07/03	0	0.00	2	17.40	17.35	-2	3,338	-0.06%
2020/06/23	20	17.25	2	17.25	17.20	18	3,487	0.52%
2020/06/22	50	17.50	0	0.00	17.50	50	3,491	1.43%
2020/06/18	5	17.35	0	0.00	17.40	5	3,527	0.14%
2020/06/17	0	17.55	2	17.45	17.55	-2	3,549	-0.06%
2020/06/16	0.5	17.35	0	0.00	17.35	0.5	3,580	0.01%
2020/06/15	0.1	17.10	0	0.00	17.00	0.1	3,617	0.00%
2020/06/09	0	0.00	2	18.15	18.05	-2	3,610	-0.06%
2020/06/08	5	18.10	11	18.21	18.65	-6	3,549	-0.17%
2020/06/05	2	17.35	4	17.48	17.60	-2	3,464	-0.06%
2020/06/04	2	17.40	1	17.45	17.45	1	3,434	0.03%
2020/06/03	6	17.11	0	0.00	17.20	6	3,402	0.18%
2020/06/01	0	0.00	7	16.60	16.75	-7	3,312	-0.21%
2020/05/29	3	16.35	0	0.00	16.25	3	3,282	0.09%
2020/05/27	0	0.00	5	17.05	16.70	-5	3,230	-0.15%
2020/05/26	0	0.00	1	16.60	16.55	-1	3,195	-0.03%
2020/05/22	1	16.40	0	0.00	16.35	1	3,168	0.03%
2020/05/21	3	16.70	0	0.00	16.75	3	3,132	0.10%
2020/05/20	2	16.58	0	16.65	16.60	2	3,109	0.06%
2020/05/19	9	17.04	15	17.05	16.75	-6	3,072	-0.20%
2020/05/15	1	16.20	0	0.00	16.10	1	2,955	0.03%
2020/05/14	1	16.40	0	0.00	16.20	1	2,924	0.03%
2020/05/12	6	16.60	1	16.65	16.60	5	2,850	0.18%
2020/05/11	0.6	17.00	5	17.20	17.00	-4.4	2,791	-0.16%
2020/05/08	17	17.03	22	17.07	16.80	-5	2,712	-0.18%
2020/05/07	5	15.90	0	0.00	16.10	5	2,564	0.19%
2020/05/06	2	16.15	0	0.00	16.00	2	2,523	0.08%
2020/04/30	0	0.00	10	16.33	16.25	-10	2,429	-0.41%
2020/04/29	1	16.25	1	16.15	16.25	0	2,376	0.00%
2020/04/28	11	15.76	1	15.80	15.95	10	2,312	0.43%
2020/04/27	0	0.00	2	15.20	15.45	-2	2,283	-0.09%
2020/04/22	6	14.87	0	0.00	14.85	6	2,062	0.29%
2020/04/21	6	15.04	0	0.00	15.05	6	2,023	0.30%
2020/04/20	5	15.80	15	15.80	15.85	-10	1,944	-0.51%
2020/04/16	2	16.23	0	0.00	16.30	2	1,847	0.11%
2020/04/13	15	16.45	16	17.00	16.30	-1	1,730	-0.06%
2020/04/08	2	15.10	0	0.00	15.35	2	1,460	0.14%
2020/04/01	5	14.50	10	14.50	14.50	-5	1,306	-0.38%
2020/03/27	17	14.46	0	0.00	14.55	17	1,236	1.37%
2020/03/25	0	0.00	10	14.15	14.15	-10	1,192	-0.84%
2020/03/24	0.3	13.70	0	0.00	13.70	0.3	1,164	0.03%
2020/03/20	1	14.00	0	0.00	14.00	1	1,106	0.09%
2020/03/19	1	13.55	0	0.00	13.55	1	1,057	0.09%
2020/03/17	10.3	15.88	0	0.00	15.85	10.3	1,027	1.00%
2020/03/13	0	17.85	2	17.95	17.80	-2	1,040	-0.19%
2020/03/12	7.5	19.30	0	0.00	19.10	7.5	1,037	0.72%
2020/03/11	0	0.00	1	20.35	20.25	-1	1,054	-0.09%
2020/03/10	3	20.02	0	0.00	20.25	3	1,055	0.28%
2020/03/09	11	20.82	0	0.00	20.65	11	1,041	1.06%
2020/02/27	0	0.00	4	21.60	21.45	-4	1,119	-0.36%
2020/02/26	5	21.55	0	0.00	21.60	5	1,168	0.43%
2020/02/25	0	0.00	1	21.70	21.70	-1	1,173	-0.09%
2020/02/24	0	0.00	7	22.10	21.95	-7	1,178	-0.59%
2020/02/12	0	22.20	3	22.20	22.20	-3	1,297	-0.23%
2020/02/11	2.5	21.71	0	0.00	21.75	2.5	1,315	0.19%
2020/02/10	6	21.30	0	0.00	21.55	6	1,347	0.45%
2020/02/07	3.5	22.20	0	0.00	22.20	3.5	1,355	0.26%
2020/02/04	1	22.35	3	22.25	22.35	-2	1,397	-0.14%
2020/02/03	4	21.83	0	0.00	22.10	4	1,403	0.28%
2020/01/31	12	23.03	0	0.00	23.00	12	1,380	0.87%
2020/01/30	5	23.05	5	23.57	23.00	0	1,381	0.00%
2020/01/20	0	0.00	10	24.15	24.20	-10	1,343	-0.74%
2020/01/15	0	0.00	2.1	24.00	24.05	-2.1	1,384	-0.15%
2020/01/14	0	24.05	0	0.00	24.05	0	1,402	0.00%
2020/01/13	3.4	23.94	0	0.00	24.00	3.4	1,449	0.24%
2020/01/10	0.5	23.95	0	0.00	23.95	0.5	1,475	0.03%
2019/12/30	0	0.00	2	24.30	24.15	-2	1,492	-0.13%
2019/12/27	3	24.20	0	0.00	24.20	3	1,492	0.20%
2019/12/17	2	24.15	0	0.00	24.15	2	1,558	0.13%
2019/12/13	1	24.05	0	0.00	24.10	1	1,582	0.06%
2019/12/11	0.4	24.10	0.3	24.10	24.05	0.1	1,561	0.01%
2019/12/10	5	24.04	0	0.00	24.00	5	1,513	0.33%
2019/12/09	2	24.10	0	0.00	24.00	2	1,478	0.14%
2019/12/06	2	24.10	0	0.00	24.10	2	1,423	0.14%
2019/12/04	12	24.15	0	0.00	24.15	12	1,403	0.85%
2019/11/29	1	24.25	0	0.00	24.40	1	1,415	0.07%
2019/11/26	0	0.00	2	25.00	25.10	-2	1,480	-0.14%
2019/11/25	0.3	24.70	60	24.63	24.80	-59.7	1,440	-4.14%
2019/11/22	0	0.00	0.4	24.05	24.15	-0.4	1,402	-0.03%
2019/11/21	7	24.10	0	0.00	24.20	7	1,433	0.49%
2019/11/18	2	24.10	0	0.00	24.00	2	1,477	0.14%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/12	0	24.15	0	0.00	24.15	0	1,474	0.00%
2019/11/11	50.4	24.00	0	0.00	24.00	50.4	1,486	3.39%
2019/11/06	3	24.65	0	0.00	24.65	3	1,454	0.21%
2019/11/05	7	24.59	0	0.00	24.65	7	1,440	0.49%
2019/11/04	1	24.45	0	0.00	24.55	1	1,442	0.07%
2019/11/01	2	24.18	0	0.00	24.30	2	1,435	0.14%
2019/10/29	0	0.00	1	24.50	24.25	-1	1,438	-0.07%
2019/10/23	21	24.42	5	24.35	24.35	16	1,411	1.13%
2019/10/22	0	0.00	6	24.60	24.55	-6	1,399	-0.43%
2019/10/21	2	24.75	0	0.00	24.80	2	1,389	0.14%
2019/10/18	0	0.00	10	25.45	25.45	-10	1,345	-0.74%
2019/10/17	0	0.00	10	24.50	24.65	-10	1,324	-0.75%
2019/10/16	5	24.40	0	0.00	24.30	5	1,318	0.38%
2019/10/15	0	24.40	0	0.00	24.40	0	1,319	0.00%
2019/10/14	0.4	24.25	4	24.25	24.25	-3.6	1,329	-0.27%
2019/10/07	12	23.86	0	0.00	24.05	12	1,331	0.90%
2019/10/01	0.1	24.40	0	0.00	24.15	0.1	1,284	0.01%
2019/09/27	23	24.19	0	0.00	24.00	23	1,262	1.82%
2019/09/18	0	0.00	6	25.00	25.05	-6	1,144	-0.52%
2019/09/16	0	0.00	10	24.70	24.80	-10	1,119	-0.89%
2019/09/12	0.5	24.45	0	0.00	24.45	0.5	1,104	0.05%
2019/09/11	0.4	24.45	0	0.00	24.45	0.4	1,106	0.04%
2019/09/10	2	24.50	0	0.00	24.45	2	1,101	0.18%
2019/09/04	10.1	24.05	0	0.00	24.15	10.1	1,045	0.96%
2019/08/28	0.1	24.70	0	0.00	24.60	0.1	912	0.01%
2019/08/26	1	25.30	0	0.00	24.90	1	868	0.12%
2019/08/22	1	25.40	0	0.00	25.20	1	807	0.12%
2019/08/21	2	25.25	0	0.00	25.30	2	804	0.25%
2019/08/16	1	24.75	0	0.00	24.75	1	747	0.13%
2019/08/15	4	24.55	0	0.00	24.60	4	734	0.54%
2019/08/13	3	24.90	0	0.00	24.95	3	692	0.43%
2019/08/07	0.1	25.65	0	0.00	25.40	0.1	663	0.01%
2019/08/06	4	25.46	18	25.20	25.45	-14	670	-2.09%
2019/08/05	5	26.03	5	26.50	26.00	0	660	0.00%
2019/07/31	1	27.00	0.4	27.05	27.05	0.6	634	0.09%
2019/07/30	0	0.00	3	27.20	27.15	-3	628	-0.48%
2019/07/25	0.5	27.25	0	0.00	27.25	0.5	645	0.08%
2019/07/19	4	27.50	0	0.00	27.50	4	640	0.62%
2019/07/17	4	27.80	0	0.00	27.75	4	641	0.62%
2019/07/16	0	0.00	2	28.05	27.95	-2	652	-0.31%
2019/07/15	10	28.30	0	0.00	28.30	10	660	1.51%
2019/07/08	0.1	27.60	0	0.00	27.60	0.1	798	0.01%
2019/06/27	0	0.00	6.9	27.78	27.70	-6.9	829	-0.84%
2019/06/25	2	27.65	10	27.65	27.65	-8	840	-0.95%
2019/06/19	0	27.45	0	0.00	27.50	0	852	0.00%
2019/06/18	0	27.40	0	0.00	27.40	0	855	0.00%
2019/06/12	2	27.45	0	0.00	27.45	2	1,012	0.20%
2019/05/30	0	0.00	2	28.15	28.05	-2	1,112	-0.18%
2019/05/22	0	0.00	2	27.70	27.65	-2	1,094	-0.18%
2019/05/14	3	26.63	0	0.00	27.40	3	1,073	0.28%
2019/05/13	3	27.43	0	0.00	27.40	3	1,057	0.28%
2019/05/07	1	28.35	0	0.00	28.40	1	1,023	0.10%
2019/04/30	1	28.25	30	28.53	28.45	-29	983	-2.95%
2019/04/29	5	28.28	0	0.00	28.50	5	977	0.51%
2019/04/26	0	0.00	1	28.15	28.30	-1	970	-0.10%
2019/04/25	5	28.65	0	0.00	28.75	5	967	0.52%
2019/04/24	2	28.85	0	0.00	28.85	2	962	0.21%
2019/04/23	16	29.03	0	0.00	29.15	16	949	1.69%
2019/04/22	1	29.10	0	0.00	29.20	1	939	0.11%
2019/04/19	0	0.00	8.4	28.81	28.90	-8.4	922	-0.90%
2019/04/18	0	0.00	3	29.25	29.10	-3	904	-0.33%
2019/04/16	30	28.23	0	0.00	28.30	30	809	3.70%
2019/04/09	1	27.45	0	0.00	27.50	1	732	0.14%
2019/04/02	3	27.78	1	27.70	27.60	2	706	0.28%
2019/03/26	0	0.00	1	27.25	27.30	-1	663	-0.15%
2019/03/18	1	27.20	5	27.25	27.25	-4	610	-0.66%
2019/03/11	0	0.00	1	28.60	28.95	-1	436	-0.23%
2019/02/11	1	27.95	0	0.00	28.30	1	407	0.25%
2019/01/30	1	27.95	0	0.00	27.95	1	400	0.25%
2019/01/18	5	28.30	6	28.30	28.30	-1	409	-0.24%
2019/01/15	0	0.00	1	27.70	27.85	-1	426	-0.23%
2019/01/09	5	27.75	0	0.00	27.85	5	448	1.11%
2019/01/04	0	0.00	4.1	26.90	27.15	-4.1	498	-0.81%
2018/12/19	1	27.65	0	0.00	27.65	1	710	0.14%
2018/11/15	3	28.53	0	0.00	28.00	3	811	0.37%
2018/11/02	1	28.70	0	0.00	28.80	1	818	0.12%
2018/10/26	0	0.00	1	28.35	28.65	-1	830	-0.12%
2018/10/22	1	29.90	0	0.00	29.80	1	810	0.12%
2018/10/03	0	0.00	1	34.00	33.55	-1	695	-0.14%
2018/09/28	0	0.00	4	33.73	33.90	-4	645	-0.62%
2018/09/21	3	33.25	10	32.80	33.40	-7	558	-1.25%
2018/09/19	0	0.00	1	31.90	31.80	-1	534	-0.19%
2018/09/06	0	0.00	1	31.00	31.00	-1	518	-0.19%
2018/08/29	0	0.00	0.5	31.55	31.65	-0.5	507	-0.09%
2018/08/13	1	31.45	1	31.70	31.40	0	589	0.00%
2018/07/25	0.6	31.20	0	0.00	31.40	0.6	762	0.08%
2018/07/12	0	0.00	7	31.10	31.15	-7	789	-0.89%
2018/07/11	0	0.00	0.2	31.05	31.05	-0.2	793	-0.02%
2018/07/05	4	32.08	0	0.00	32.00	4	782	0.51%
2018/07/04	2	31.50	0	0.00	32.30	2	786	0.25%
2018/07/02	1	32.80	0	0.00	32.10	1	802	0.12%
2018/06/29	0	0.00	2	32.25	32.80	-2	795	-0.25%
2018/06/12	1	31.65	1	32.05	31.95	0	903	0.00%
2018/05/31	0	0.00	5	31.00	31.50	-5	922	-0.54%
2018/05/29	5	30.60	0	0.00	30.55	5	921	0.54%
2018/05/28	0	0.00	1	31.05	30.95	-1	925	-0.11%
2018/05/22	0	0.00	48	32.88	32.85	-48	915	-5.24%
2018/05/16	0	0.00	2	32.25	32.20	-2	954	-0.21%
2018/05/15	0	0.00	5	32.20	31.95	-5	974	-0.51%
2018/05/14	0	0.00	0.8	31.80	31.90	-0.8	995	-0.08%
2018/05/11	5	31.35	2	31.45	32.00	3	988	0.30%
2018/04/16	4	30.15	0	0.00	30.00	4	1,158	0.35%
2018/04/12	0	0.00	1	30.35	30.45	-1	1,225	-0.08%
2018/04/11	0	0.00	6	30.30	30.50	-6	1,240	-0.48%
2018/04/09	3	29.55	0	0.00	29.70	3	1,295	0.23%
2018/04/03	2	29.95	0	0.00	30.10	2	1,304	0.15%
2018/04/02	0	0.00	1	30.55	30.30	-1	1,325	-0.08%
2018/03/30	10	30.40	0	0.00	30.45	10	1,370	0.73%
2018/03/28	1	29.65	0	0.00	29.50	1	1,383	0.07%
2018/03/27	2	29.55	0	0.00	29.50	2	1,380	0.14%
2018/03/26	2	29.38	0	0.00	29.40	2	1,387	0.14%
2018/03/23	2	29.55	0	0.00	29.65	2	1,396	0.14%
2018/03/21	2	30.65	0	0.00	30.80	2	1,393	0.14%
2018/03/20	3	31.13	0	0.00	31.00	3	1,393	0.22%
2018/03/19	6	31.55	1	31.55	31.45	5	1,395	0.36%
2018/03/16	2	32.08	0	0.00	32.00	2	1,411	0.14%
2018/03/15	2	32.40	6	32.50	33.20	-4	1,402	-0.29%
2018/03/14	2	31.90	13	32.20	32.55	-11	1,420	-0.77%
2018/03/13	1	31.75	0	0.00	32.00	1	1,431	0.07%
2018/03/07	6	31.65	0	0.00	31.55	6	1,518	0.40%
2018/03/02	4	32.34	0	0.00	32.20	4	1,659	0.24%
2018/03/01	0	0.00	1	33.00	33.10	-1	1,757	-0.06%
2018/02/23	1	32.55	1	32.80	32.80	0	1,777	0.00%
2018/02/22	1	32.70	0	0.00	32.80	1	1,789	0.06%
2018/02/12	5	31.70	0	0.00	31.65	5	1,796	0.28%
2018/02/09	2	31.05	0	0.00	31.40	2	1,789	0.11%
2018/02/08	2	32.70	0	0.00	32.90	2	1,767	0.11%
2018/02/07	1	32.50	0	0.00	32.65	1	1,787	0.06%
2018/02/06	1	34.25	0	0.00	32.40	1	1,809	0.06%
2018/01/30	1	35.05	0	0.00	34.80	1	1,811	0.06%
2018/01/24	3	35.43	0	0.00	35.45	3	1,754	0.17%
2018/01/23	3	36.05	0	0.00	35.80	3	1,735	0.17%
2018/01/22	4	36.60	0	0.00	36.60	4	1,712	0.23%
2018/01/19	3	37.08	0.1	37.00	37.10	2.9	1,709	0.17%
2018/01/18	2	37.10	0	0.00	37.20	2	1,699	0.12%
2018/01/12	5	37.02	0	0.00	37.35	5	1,681	0.30%
2018/01/10	4	37.10	1	37.00	37.00	3	1,659	0.18%
2018/01/09	1	37.75	0	0.00	37.85	1	1,627	0.06%
2018/01/08	1	37.10	0	0.00	37.00	1	1,586	0.06%
2018/01/05	2	37.10	0.5	37.10	37.15	1.5	1,589	0.09%