台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    738
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台橡 (2103)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282223.45123.5523.30219742.15%
2024/03/272223.522423.4523.55-2971-0.21%
2024/03/26123.2000.0023.3019600.10%
2024/03/250.222.95722.9923.05-6.8943-0.72%
2024/03/223123.394323.1723.10-12940-1.28%
2024/03/211023.351023.3523.3509410.00%
2024/03/20123.107.223.4023.40-6.2958-0.65%
2024/03/19623.32223.3523.2549430.42%
2024/03/181622.79122.9522.95159061.65%
2024/03/155.322.6100.0022.555.38980.59%
2024/03/14523.01123.0022.9548800.45%
2024/03/13022.9400.0022.8508650.00%
2024/03/12222.90822.9522.95-6859-0.70%
2024/03/111122.840.123.0022.9510.98641.26%
2024/03/080.822.5500.0022.450.88580.09%
2024/03/070.422.90122.7022.80-0.6829-0.07%
2024/03/06122.8000.0022.7018090.12%
2024/03/056.122.78422.7022.702.18000.26%
2024/03/042023.00223.0022.85187932.27%
2024/03/01122.8500.0022.8517880.13%
2024/02/292.222.915.622.8222.80-3.3786-0.42%
2024/02/279.222.8000.0022.809.27751.19%
2024/02/2610.623.1500.0023.0510.67591.40%
2024/02/231123.22123.1523.10107541.33%
2024/02/22123.4500.0023.3517450.13%
2024/02/21423.40123.4023.4537400.41%
2024/02/202.323.40423.6523.35-1.8723-0.24%
2024/02/193923.461023.4023.45296904.20%
2024/02/165.222.91222.9522.903.26670.48%
2024/02/152.122.4500.0022.502.16560.31%
2024/02/052.122.2500.0022.402.16470.32%
2024/01/311.122.0900.0022.101.16450.17%
2024/01/30322.15322.5322.1006440.00%
2024/01/29222.5000.0022.5026230.32%
2024/01/26222.35322.3722.40-1612-0.16%
2024/01/25122.2500.0022.3016050.17%
2024/01/23222.1500.0022.2525900.34%
2024/01/223.122.2100.0022.153.15830.52%
2024/01/191.122.1500.0022.301.15710.18%
2024/01/18222.23022.5522.3025600.36%
2024/01/17422.5500.0022.4545490.73%
2024/01/1613.123.170.123.0022.95135272.46%
2024/01/150.223.681323.5523.55-12.9519-2.48%
2024/01/12723.7100.0023.7075161.36%
2024/01/11323.8000.0023.8035160.58%
2024/01/1052.123.90323.8023.7549.15778.50%
2024/01/0910124.0000.0023.9510158417.29% 大買/鉅額交易
2024/01/08624.3800.0024.1565831.03%
2024/01/050.124.2000.0024.300.15900.01%
2024/01/04124.2000.0024.1515950.17%
2024/01/03124.2500.0024.1016020.17%
2024/01/02124.05124.4524.3506010.00%
2023/12/291024.1000.0024.10105941.68%
2023/12/28124.1500.0024.3016040.17%
2023/12/2600.0012.424.2924.30-12.4604-2.04%
2023/12/25223.950.424.0524.051.65960.26%
2023/12/2200.000.124.0523.95-0.1600-0.01%
2023/12/21224.1000.0024.1026040.33%
2023/12/18124.5000.0024.3016030.17%
2023/12/15224.28624.2824.50-4597-0.67%
2023/12/14123.9000.0023.9015850.17%
2023/12/132.123.671023.7023.60-8588-1.35%
2023/12/11123.755023.7823.75-49623-7.86%
2023/12/08423.8000.0023.8046290.64%
2023/12/07223.8000.0023.9026250.32%
2023/12/06103.123.8100.0023.80103.162116.60% 大買/鉅額交易
2023/12/0514.823.9500.0023.9514.86122.41%
2023/12/047024.2600.0024.357060811.50%
2023/12/0127.423.9500.0024.0027.46044.53%
2023/11/302.124.0000.0024.002.16100.34%
2023/11/29324.131024.1524.15-7627-1.12%
2023/11/281.124.34124.4024.300.16500.02%
2023/11/271624.23524.3024.30116511.69%
2023/11/241.524.3000.0024.251.56510.23%
2023/11/22124.2000.0024.3516490.15%
2023/11/21624.1300.0024.1566520.92%
2023/11/201423.9700.0023.95146522.15%
2023/11/16623.98324.1024.2036470.46%
2023/11/15123.75123.7024.1006420.00%
2023/11/14123.3000.0023.5516330.16%
2023/11/105023.3500.0023.35506517.68%
2023/11/0900.00123.5023.55-1659-0.15%
2023/11/07223.1000.0023.2026790.29%
2023/11/06123.3500.0023.3016920.14%
2023/11/03123.1500.0023.1017070.14%
2023/11/0200.00623.0523.00-6724-0.83%
2023/11/015022.80522.9922.85457625.90%
2023/10/3111722.90623.0522.9011178314.17% 大買/鉅額交易
2023/10/305722.96523.0522.95528016.49%
2023/10/2700.001023.0823.00-10810-1.23%
2023/10/261522.8500.0023.00158201.83%
2023/10/25122.951523.0523.00-14825-1.70%
2023/10/243622.806022.9322.95-24832-2.88%
2023/10/23523.1700.0022.8558340.60%
2023/10/18323.33223.7023.7518500.12%
2023/10/13423.7400.0023.9048030.50%
2023/10/12123.7000.0024.0518010.12%
2023/10/11523.6200.0023.6557990.63%
2023/10/0410.123.3900.0023.2510.18211.23%
2023/10/02323.5800.0023.6038270.36%
2023/09/28223.6500.0023.6528470.24%
2023/09/26423.8600.0023.7548630.46%
2023/09/2200.00323.9524.15-3868-0.35%
2023/09/211424.1500.0024.10148871.58%
2023/09/1900.00324.4324.65-3917-0.33%
2023/09/1800.00224.2024.10-2919-0.22%
2023/09/15724.04524.1524.1529160.22%
2023/09/141324.27524.2524.2588980.89%
2023/09/12224.20224.2524.2509710.00%
2023/09/11124.1500.0024.1519790.10%
2023/09/08324.25224.3024.3019860.10%
2023/09/07161.224.3500.0024.30161.299216.24% 大買/鉅額交易
2023/09/06324.6200.0024.6039960.30%
2023/09/05524.78124.9524.7541,0000.40%
2023/09/04124.852724.8224.90-261,003-2.59%
2023/09/01124.55224.5524.55-1994-0.10%
2023/08/31523.5600.0023.5559780.51%
2023/08/30323.4500.0023.6531,0090.30%
2023/08/2900.00123.4523.45-11,039-0.10%
2023/08/25123.50223.5023.45-11,124-0.09%
2023/08/24323.1700.0023.1531,1830.25%
2023/08/2310323.3300.0023.301031,2198.45% 大買/鉅額交易
2023/08/22223.6500.0023.6021,2630.16%
2023/08/2100.00123.6523.75-11,321-0.08%
2023/08/18423.5000.0023.4041,3410.30%
2023/08/1716923.1000.0023.151691,35712.45% 大買/鉅額交易
2023/08/1611223.2400.0023.401121,3638.21% 大買/鉅額交易
2023/08/15162.223.5000.0023.50162.21,36111.92% 大買/鉅額交易
2023/08/14200.223.923023.7823.65170.21,37012.42% 大買/鉅額交易
2023/08/1154.224.0000.0024.1054.21,3723.95%
2023/08/10167.224.0200.0024.10167.21,37612.14% 大買/鉅額交易
2023/08/09153.424.161624.1824.10137.41,37010.02% 大買/鉅額交易
2023/08/08205.324.371524.3224.35190.31,37013.89% 大買/鉅額交易
2023/08/075.324.412124.3824.65-15.71,388-1.13%
2023/08/04624.8000.0024.8061,3620.44%
2023/08/02225.2500.0025.0021,3700.15%
2023/08/0110.225.0100.0025.1010.21,3640.75%
2023/07/313125.311025.3525.10211,3771.52%
2023/07/28525.2500.0025.2551,3830.36%
2023/07/27825.06125.0025.1571,3830.51%
2023/07/261824.8800.0024.80181,3931.29%
2023/07/251024.8400.0024.85101,3920.72%
2023/07/248.224.85124.9524.857.21,4060.51%
2023/07/213425.0900.0025.10341,4002.43%
2023/07/2011.225.051525.0725.10-3.81,401-0.27%
2023/07/194325.1300.0025.00431,4023.07%
2023/07/184525.2100.0025.20451,4103.19%
2023/07/174525.311525.2325.45301,4282.10%
2023/07/141.125.2500.0025.251.11,4270.08%
2023/07/130.425.251525.2125.20-14.61,428-1.02%
2023/07/12625.193125.2025.20-251,426-1.75%
2023/07/11625.3000.0025.2561,4250.42%
2023/07/10125.25225.2025.15-11,413-0.07%
2023/07/062.125.251925.3425.25-16.91,397-1.21%
2023/07/05125.551525.5525.55-141,374-1.02%
2023/07/0400.00125.7525.65-11,369-0.07%
2023/07/031025.86125.8025.8091,3650.66%
2023/06/301725.6900.0025.70171,3611.25%
2023/06/2912.225.7300.0025.6012.21,3630.89%
2023/06/281126.7500.0026.70111,3520.81%
2023/06/27926.801026.7026.75-11,343-0.07%
2023/06/26126.701126.7526.65-101,330-0.75%
2023/06/21126.7000.0026.8511,3290.08%
2023/06/20126.65126.7026.7501,3300.00%
2023/06/191526.7700.0026.70151,3271.13%
2023/06/161026.7216.126.8026.90-6.11,306-0.47%
2023/06/150.126.502526.2326.25-251,272-1.96%
2023/06/131526.261026.2526.2551,4340.35%
2023/06/12326.101926.0526.15-161,444-1.11%
2023/06/091026.16026.5026.15101,4720.68%
2023/06/081526.20026.5026.20151,5230.98%
2023/06/0700.00226.2026.15-21,607-0.12%
2023/06/062.326.05126.1026.051.31,6090.08%
2023/06/053726.091725.9926.05201,6131.24%
2023/06/02525.552025.6025.65-151,593-0.94%
2023/06/015525.5300.0025.55551,5783.48%
2023/05/311425.4000.0025.50141,5570.90%
2023/05/3020.125.3611125.4525.40-90.91,523-5.97% 大賣/
2023/05/291225.85125.9025.80111,4850.74%
2023/05/261725.901026.0125.9571,4570.48%
2023/05/251626.251026.1126.1061,4260.42%
2023/05/241526.30726.4026.5081,3920.57%
2023/05/232426.502626.5126.55-21,374-0.15%
2023/05/22626.621026.5526.55-41,354-0.30%
2023/05/191126.60326.6226.7581,3540.59%
2023/05/18826.6400.0026.5081,3810.58%
2023/05/17326.75526.7226.75-21,371-0.15%
2023/05/161226.631826.5826.65-61,363-0.44%
2023/05/15226.20126.2026.3511,3610.07%
2023/05/125.126.44526.4526.300.11,3740.01%
2023/05/115.126.44526.4526.450.11,3920.01%
2023/05/1012.226.881526.8326.90-2.81,414-0.20%
2023/05/0920.126.871026.8526.8010.11,4770.68%
2023/05/082127.192227.1527.10-11,541-0.06%
2023/05/05927.22127.1527.1581,6390.49%
2023/05/04827.53227.5027.5061,6490.36%
2023/05/03327.63227.6527.6011,6450.06%
2023/05/02327.75327.8527.9001,6480.00%
2023/04/28527.53227.5527.7531,6500.18%
2023/04/27127.50127.5027.5501,6490.00%
2023/04/266.127.5900.0027.806.11,6370.37%
2023/04/2500.00527.6927.80-51,622-0.31%
2023/04/240.127.35227.6027.75-1.91,628-0.12%
2023/04/21101.127.57127.3527.35100.11,6296.14% 大買/
2023/04/20327.72327.7027.6501,6190.00%
2023/04/19128.05128.0528.0001,6080.00%
2023/04/18228.105028.1528.05-481,623-2.96%
2023/04/17628.1800.0028.1561,6230.37%
2023/04/14428.26128.3028.2531,6210.18%
2023/04/13228.281428.2128.20-121,621-0.74%
2023/04/1200.00228.2528.25-21,620-0.12%
2023/04/11128.15228.1328.10-11,624-0.06%
2023/04/101.128.2000.0028.151.11,6290.06%
2023/04/07128.20228.1528.05-11,628-0.06%
2023/04/061127.9500.0028.00111,6280.68%
2023/03/31428.2500.0028.2041,6270.25%
2023/03/30528.295228.3028.35-471,624-2.89%
2023/03/293428.30128.3028.30331,6172.04%
2023/03/28328.151128.1828.10-81,622-0.49%
2023/03/27128.00928.0028.00-81,620-0.49%
2023/03/24227.88128.0027.7511,6240.06%
2023/03/2300.003227.6327.65-321,623-1.97%
2023/03/221027.64527.5527.6551,6330.31%
2023/03/21127.60727.6327.55-61,649-0.36%
2023/03/202527.79627.7327.45191,6741.13%
2023/03/178.127.4143.228.2328.15-35.21,651-2.13%
2023/03/166.227.0100.0026.906.21,5150.41%
2023/03/1500.00127.5027.45-11,493-0.07%
2023/03/14327.28527.3727.30-21,499-0.13%
2023/03/1324.127.22627.1527.4518.11,5021.20%
2023/03/1075.428.143128.7127.8544.41,4493.06%
2023/03/09129.650.229.5029.600.81,3740.06%
2023/03/08229.555.129.5729.65-3.11,383-0.22%
2023/03/07129.65629.5929.60-51,374-0.36%
2023/03/06529.48229.5029.3531,3620.22%
2023/03/0300.002729.0629.40-271,348-2.00%
2023/03/01628.70028.8028.7561,3250.45%
2023/02/241029.0500.0029.05101,3000.77%
2023/02/231629.272229.3529.20-61,287-0.47%
2023/02/221128.9800.0029.10111,2790.86%
2023/02/21129.253329.2029.15-321,262-2.54%
2023/02/2000.001029.0529.05-101,266-0.79%
2023/02/175128.85328.7828.95481,2713.77%
2023/02/162728.92128.8528.80261,2732.04%
2023/02/15429.20229.3529.2521,2470.16%
2023/02/142629.362529.3129.4511,2500.08%
2023/02/132828.91128.8028.80271,2482.16%
2023/02/102228.91428.8828.70181,2511.44%
2023/02/093229.512929.2629.1031,2430.24%
2023/02/082329.942729.9029.75-41,215-0.33%
2023/02/072929.921530.0429.80141,1621.20%
2023/02/065230.0527.130.0529.9024.91,0962.27%
2023/02/037729.6930.129.3429.6046.91,0074.66%
2023/02/022528.44128.6528.55249012.66%
2023/02/011328.1800.0028.00138721.49%
2023/01/3112028.0800.0028.2012086513.86% 大買/鉅額交易
2023/01/3000.00028.1028.1008630.00%
2023/01/1700.00527.8527.85-5852-0.59%
2023/01/16127.7500.0027.8018560.12%
2023/01/10127.4000.0027.4019330.11%
2023/01/09227.58427.5527.80-2926-0.22%
2023/01/062227.671028.0027.60129211.30%
2023/01/04127.505.527.3027.50-4.5923-0.49%
2022/12/29526.9500.0026.9059390.53%
2022/12/27127.2000.0027.2019360.11%
2022/12/22127.3000.0027.2519520.10%
2022/12/205.127.00327.0526.902.19910.21%
2022/12/19127.8000.0027.8019980.10%
2022/12/1600.00128.1027.95-1988-0.10%
2022/12/151028.000.427.8028.059.69870.97%
2022/12/1300.00828.1027.85-8963-0.83%
2022/12/1200.001128.1928.20-11947-1.16%
2022/12/09227.5800.0027.5029270.22%
2022/12/080.227.2000.0027.050.29310.02%
2022/12/070.128.001.427.2927.20-1.3931-0.14%
2022/12/0600.004327.6127.45-43922-4.66%
2022/12/05328.150.128.0028.102.99000.32%
2022/12/02127.401627.2527.40-15867-1.73%
2022/12/01127.8000.0027.5518700.11%
2022/11/30127.701.127.6727.60-0.1857-0.01%
2022/11/2921.127.01026.8527.2021.18412.51%
2022/11/251626.84526.9526.80118521.29%
2022/11/242126.6010026.6026.65-79864-9.14%
2022/11/23726.50026.4526.4078650.81%
2022/11/22226.4500.0026.4028790.23%
2022/11/21326.5000.0026.5038900.34%
2022/11/1700.00127.0527.05-1923-0.11%
2022/11/16426.9500.0026.7549230.43%
2022/11/1400.005.126.7126.95-5.1908-0.56%
2022/11/11126.4011.326.4526.40-10.3892-1.15%
2022/11/10526.5000.0026.4058930.56%
2022/11/0900.003126.8126.75-31890-3.48%
2022/11/08326.872926.8126.80-26894-2.91%
2022/11/07326.6000.0026.7038980.33%
2022/11/02126.90127.1027.1009290.00%
2022/11/01426.7500.0026.7049380.43%
2022/10/3100.00126.3826.45-1959-0.11%
2022/10/281.126.4500.0026.401.19640.11%
2022/10/27426.6500.0026.5549750.41%
2022/10/26426.45126.5026.3539930.30%
2022/10/2500.00226.3526.35-21,013-0.20%
2022/10/21126.90226.7026.60-11,023-0.10%
2022/10/20326.857.127.1027.20-4.11,023-0.40%
2022/10/1900.006.127.1126.75-6.1968-0.63%
2022/10/1800.00027.0026.8509660.00%
2022/10/17026.0000.0026.5509710.00%
2022/10/1400.002526.7126.60-25978-2.56%
2022/10/13426.24226.0325.9521,0160.20%
2022/10/12126.55126.8026.6001,0870.00%
2022/10/11126.9000.0026.7511,1540.09%
2022/10/0700.006726.8626.80-671,179-5.68%
2022/10/0600.0081.126.6326.70-81.11,219-6.65%
2022/10/0400.00226.5526.45-21,310-0.15%
2022/10/030.225.9000.0026.200.21,3250.02%
2022/09/3000.00126.0026.00-11,335-0.07%
2022/09/29325.4000.0025.6531,3500.22%
2022/09/28825.1100.0025.1081,3760.58%
2022/09/277.125.9200.0026.107.11,3690.52%
2022/09/262026.1500.0026.20201,3691.46%
2022/09/2300.00127.1527.15-11,376-0.07%
2022/09/22527.05127.1027.2541,4160.28%
2022/09/19127.75127.5527.5501,4430.00%
2022/09/16228.308428.1228.05-821,461-5.61%
2022/09/157128.24228.2028.25691,4874.64%
2022/09/14627.669527.6927.65-891,520-5.86%
2022/09/137428.13428.0528.05701,5724.45%
2022/09/1200.008928.0128.00-891,599-5.56%
2022/09/087527.4700.0027.65751,6304.60%
2022/09/07327.12627.1127.00-31,706-0.18%
2022/09/055027.73327.7527.70471,7212.73%
2022/09/02127.95128.0027.9001,7300.00%
2022/09/01227.80327.7827.85-11,736-0.06%
2022/08/315028.0500.0028.20501,7282.89%
2022/08/30228.3000.0028.3021,7200.12%
2022/08/2900.00928.4428.40-91,721-0.52%
2022/08/2600.00129.0528.90-11,715-0.06%
2022/08/25129.00128.9029.2501,7220.00%
2022/08/24228.60528.6028.75-31,714-0.18%
2022/08/222.228.29128.3528.251.21,7200.07%
2022/08/19127.8500.0028.2011,7220.06%
2022/08/180.328.10527.8028.10-4.71,721-0.27%
2022/08/17228.05528.0028.00-31,723-0.17%
2022/08/16128.25128.2028.2501,7250.00%
2022/08/15228.084728.0628.15-451,721-2.61%
2022/08/12427.6911227.6927.75-1081,716-6.29% 大賣/鉅額交易
2022/08/11127.8000.0027.6011,7200.06%
2022/08/1000.00827.4827.65-81,729-0.46%
2022/08/09327.55327.2327.4001,7270.00%
2022/08/08126.60526.7927.10-41,729-0.23%
2022/08/05526.632226.5326.75-171,727-0.98%
2022/08/041125.4700.0025.90111,7310.64%
2022/08/031626.10625.8325.75101,7640.57%
2022/08/018.426.323126.3426.30-22.61,811-1.25%
2022/07/29225.80125.8525.8511,8150.06%
2022/07/28225.4500.0025.4521,8070.11%
2022/07/275.225.3000.0025.405.21,8120.29%
2022/07/26125.40525.5825.45-41,807-0.22%
2022/07/2521.125.4500.0025.5021.11,8071.17%
2022/07/22225.35625.5325.35-41,816-0.22%
2022/07/21125.40225.5325.50-11,833-0.05%
2022/07/201325.3500.0025.05131,8410.71%
2022/07/191125.27625.6025.3551,8400.27%
2022/07/181627.821227.6228.1041,7660.23%
2022/07/15226.8300.0027.0021,7100.12%
2022/07/1439.727.0700.0027.0039.71,7242.30%
2022/07/131126.9300.0026.80111,7300.64%
2022/07/1224.226.9300.0026.6524.21,7621.37%
2022/07/11527.8600.0027.9551,7280.29%
2022/07/0800.00328.3328.30-31,733-0.17%
2022/07/07327.982028.1528.40-171,754-0.97%
2022/07/064.228.481428.3228.25-9.81,774-0.55%
2022/07/05129.35329.3729.40-21,777-0.11%
2022/07/04128.75229.0028.95-11,817-0.06%
2022/07/013.529.62129.4528.952.51,8610.13%
2022/06/300.129.95229.8529.65-1.91,874-0.10%
2022/06/29130.75130.8030.4501,8520.00%
2022/06/28530.7500.0030.7051,8570.27%
2022/06/27331.301031.4731.30-71,868-0.37%
2022/06/2400.00630.9731.35-61,867-0.32%
2022/06/23130.25831.0530.35-71,870-0.37%
2022/06/2211.231.70731.3130.954.21,8670.22%
2022/06/21331.0012.131.7631.95-9.11,846-0.49%
2022/06/2000.001430.8430.40-141,819-0.77%
2022/06/171531.45531.1231.20101,8170.55%
2022/06/16731.576.231.2931.200.81,8130.04%
2022/06/15330.4200.0030.6031,7790.17%
2022/06/14230.10229.8530.1001,8380.00%
2022/06/13530.191130.0530.20-61,891-0.32%
2022/06/10330.80230.6030.8011,9330.05%
2022/06/09130.6000.0030.6511,9540.05%
2022/06/08130.5500.0030.5511,9920.05%
2022/06/0700.001230.5530.45-122,014-0.60%
2022/06/06130.5500.0030.6012,0610.05%
2022/06/0220.130.5000.0030.5520.12,1340.94%
2022/05/31629.91129.9029.9052,2670.22%
2022/05/3000.00130.2530.10-12,265-0.04%
2022/05/27729.9700.0029.9572,3180.30%
2022/05/250.230.1000.0030.150.22,4040.01%
2022/05/24130.1010029.8029.80-992,459-4.02%
2022/05/231030.1500.0030.10102,4680.41%
2022/05/20030.00629.9029.95-62,550-0.23%
2022/05/19329.37129.5529.6522,6290.08%
2022/05/18829.892.130.1030.205.92,7310.22%
2022/05/17198.329.55229.5029.60196.32,7767.07% 大買/鉅額交易
2022/05/1619929.00229.6529.101972,8166.99% 大買/鉅額交易
2022/05/13129.25129.2029.2502,8410.00%
2022/05/1210.229.00228.9528.608.22,8710.29%
2022/05/1112.129.1000.0029.0012.12,8760.42%
2022/05/10129.1500.0029.8012,8950.03%
2022/05/0914.330.022029.8529.65-5.72,956-0.19%
2022/05/06631.18231.0531.2042,9340.14%
2022/05/05532.1600.0032.0552,9650.17%
2022/05/0400.00132.1532.15-13,029-0.03%
2022/05/03331.90232.0532.1013,1040.03%
2022/04/29332.03132.0532.2023,1790.06%
2022/04/2800.00232.0532.05-23,244-0.06%
2022/04/27631.13931.0531.20-33,288-0.09%
2022/04/26132.051431.8632.05-133,285-0.40%
2022/04/2513.131.65131.6531.6012.13,3230.36%
2022/04/22532.9000.0032.9053,3170.15%
2022/04/214033.23333.4533.20373,3611.10%
2022/04/20532.651.133.0033.003.93,3810.12%
2022/04/191632.0353331.6632.25-5173,375-15.32% 大賣/鉅額交易
2022/04/1817.131.4160231.3931.30-584.93,385-17.28% 大賣/鉅額交易
2022/04/151432.6800.0032.50143,4840.40%
2022/04/14333.2800.0033.0533,5650.08%
2022/04/131233.0500.0032.95123,6560.33%
2022/04/12232.73232.4532.8503,7440.00%
2022/04/11632.78532.7532.7513,8190.03%
2022/04/081133.14133.0533.10103,9180.26%
2022/04/0718.333.493733.5633.25-18.74,113-0.45%
2022/04/06734.19334.1734.1544,5330.09%
2022/04/011.134.5500.0034.601.14,5580.02%
2022/03/313134.75334.8534.90284,6590.60%
2022/03/3000.00234.6834.80-24,819-0.04%
2022/03/291434.55134.4034.35134,9630.26%
2022/03/25234.63134.6534.5516,2920.02%
2022/03/2400.00534.4434.45-56,985-0.07%
2022/03/23534.521.134.5234.503.97,3780.05%
2022/03/21234.30034.5034.3527,6920.03%
2022/03/18334.27134.5034.1027,7300.03%
2022/03/17134.35234.5834.60-17,738-0.01%
2022/03/16133.4000.0033.9017,7170.01%
2022/03/157.133.631.433.6533.605.77,7250.07%
2022/03/14734.5400.0034.4577,7620.09%
2022/03/11534.20134.2534.2047,8540.05%
2022/03/10134.15234.3034.20-17,918-0.01%
2022/03/09434.056.734.0133.85-2.77,905-0.03%
2022/03/084.932.94333.1732.801.97,8910.02%
2022/03/073633.741433.5633.65227,8480.28%
2022/03/041735.02335.0035.00147,7870.18%
2022/03/034535.39235.4035.40437,7780.55%
2022/03/022535.1800.0035.15257,7930.32%
2022/03/01736.00136.0035.6567,7690.08%
2022/02/25235.35435.2535.20-27,762-0.03%
2022/02/243.135.31335.4235.200.17,7440.00%
2022/02/2313.135.5900.0035.6013.17,6940.17%
2022/02/22435.661235.5535.55-87,703-0.10%
2022/02/211935.4910.335.6436.058.87,6520.11%
2022/02/184436.083036.1435.85147,6260.18%
2022/02/172336.901636.7036.6077,5790.09%
2022/02/16937.18437.3937.1557,6070.07%
2022/02/151137.37137.4037.25107,6910.13%
2022/02/141737.69437.4637.45137,7680.17%
2022/02/111838.5900.0038.60187,8230.23%
2022/02/10438.80139.0038.7537,8830.04%
2022/02/091539.191739.0139.30-27,906-0.03%
2022/02/08137.600.537.6538.000.57,9540.01%
2022/02/07237.58737.5737.70-57,959-0.06%
2022/01/26437.2100.0037.1047,9330.05%
2022/01/25838.14338.0837.7557,9080.06%
2022/01/24538.28537.8638.5507,8610.00%
2022/01/21238.40438.5538.00-27,866-0.03%
2022/01/20638.14338.2538.6537,8240.04%
2022/01/19637.783.538.0437.902.57,7830.03%
2022/01/18938.02438.0538.0057,7700.06%
2022/01/17137.60237.6037.55-17,741-0.01%
2022/01/146.537.158237.4836.90-75.57,750-0.97%
2022/01/133.137.981838.0137.90-14.97,807-0.19%
2022/01/1200.0010.138.3838.35-10.17,810-0.13%
2022/01/11538.08938.3137.80-47,822-0.05%
2022/01/107638.5415138.8238.15-757,895-0.95% 大賣/
2022/01/0710739.4313039.1139.70-237,741-0.30% 大買/大賣/
2022/01/067039.515338.7339.15177,6810.22%
2022/01/051138.9019.338.8838.80-8.37,592-0.11%
2022/01/042539.51839.3339.30177,4980.23%
2022/01/0387.240.69147.239.9040.05-607,440-0.81% 大賣/
2021/12/307240.841,05540.6440.40-9837,362-13.35% 大賣/鉅額交易
2021/12/29244.242.3123442.3342.0510.27,1500.14% 大買/大賣/
2021/12/28641.4310.141.2241.30-4.16,705-0.06%
2021/12/271641.272741.2841.25-116,676-0.16%
2021/12/242241.11114.141.2440.50-92.16,601-1.40% 大賣/
2021/12/232241.439541.5241.55-736,458-1.13%
2021/12/22112.541.779041.8041.5522.56,3450.35% 大買/
2021/12/211,894.341.93829.441.1142.951,0656,14117.34% 大買/大賣/鉅額交易
2021/12/2058640.84149.340.5441.80436.75,0518.65% 大買/大賣/鉅額交易
2021/12/1722837.54141.537.7438.0086.54,3491.99% 大買/大賣/
2021/12/1612135.75151.136.0036.65-30.13,951-0.76% 大買/大賣/
2021/12/152034.9410.234.9134.909.83,7270.26%
2021/12/1400.00234.7834.85-23,665-0.05%
2021/12/13734.8113635.0034.85-1293,670-3.51% 大賣/鉅額交易
2021/12/101034.7018434.4134.30-1743,654-4.76% 大賣/鉅額交易
2021/12/091934.8824.235.0234.95-5.23,610-0.14%
2021/12/085435.012534.9234.70293,5630.81%
2021/12/0724534.2518.534.3334.50226.53,4896.49% 大買/鉅額交易
2021/12/0610.233.7051.133.4233.85-40.93,393-1.20%
2021/12/03732.80633.1032.8513,3290.03%
2021/12/02132.90132.8532.7003,3350.00%
2021/12/011732.31132.3532.70163,3240.48%
2021/11/3000.00232.7732.75-23,300-0.06%
2021/11/29131.60232.2032.10-13,293-0.03%
2021/11/26533.033732.4232.30-323,271-0.98%
2021/11/252533.161433.1233.10113,2520.34%
2021/11/24732.72932.7432.90-23,237-0.06%
2021/11/230.132.303032.1032.25-29.93,213-0.93%
2021/11/220.132.40432.3332.50-3.93,217-0.12%
2021/11/191.332.57532.4032.20-3.73,247-0.11%
2021/11/1800.00432.6332.60-43,277-0.12%
2021/11/171333.041033.3032.9033,2740.09%
2021/11/16532.99633.0032.95-13,260-0.03%
2021/11/15632.73732.7032.95-13,218-0.03%
2021/11/12632.002532.3332.50-193,164-0.60%
2021/11/113831.546931.9631.50-313,062-1.01%
2021/11/101431.7328731.4831.50-2732,982-9.15% 大賣/鉅額交易
2021/11/092332.0529831.9131.85-2752,913-9.44% 大賣/鉅額交易
2021/11/08932.37932.4332.3502,8680.00%
2021/11/052732.273232.3531.85-52,822-0.18%
2021/11/04331.6300.0031.2032,7170.11%
2021/11/03231.75131.6031.9512,7240.04%
2021/11/02131.95531.8531.35-42,757-0.15%
2021/11/01732.16331.9031.5042,7800.14%
2021/10/291731.941932.1132.05-22,827-0.07%
2021/10/28131.201031.1831.30-92,768-0.33%
2021/10/27230.7800.0030.7522,8000.07%
2021/10/25630.92131.1031.0552,8280.18%
2021/10/221931.062631.2530.80-72,858-0.24%
2021/10/218632.387532.1031.50112,8430.39%
2021/10/201031.501131.3831.25-12,778-0.04%
2021/10/191331.36931.6930.8042,8290.14%
2021/10/181930.893830.9531.05-192,806-0.68%
2021/10/15329.55129.5529.5022,7740.07%
2021/10/14729.5511029.4129.40-1032,823-3.65% 大賣/鉅額交易
2021/10/13830.152430.3630.00-162,855-0.56%
2021/10/1212930.331030.4329.951192,8814.13% 大買/鉅額交易
2021/10/081130.583030.6430.35-192,948-0.64%
2021/10/071929.881329.8829.9063,0470.20%
2021/10/061929.47129.4529.25183,1740.57%
2021/10/056.130.15230.3330.204.13,1980.13%
2021/10/042229.70329.5229.50193,2170.59%
2021/10/01530.26830.3330.20-33,246-0.09%
2021/09/30431.531331.6331.45-93,302-0.27%
2021/09/2900.001931.5531.35-193,338-0.57%
2021/09/28531.70131.5031.6543,3860.12%
2021/09/271630.70631.4231.45103,5940.28%
2021/09/2400.00331.0330.85-33,893-0.08%
2021/09/23230.9000.0030.9023,9720.05%
2021/09/22529.92229.9830.3034,1100.07%
2021/09/1700.00131.5030.50-14,317-0.02%
2021/09/1600.00831.0931.35-84,325-0.18%
2021/09/15130.701330.5330.30-124,343-0.28%
2021/09/14130.05330.0530.25-24,429-0.05%
2021/09/132130.241330.0330.3084,7470.17%
2021/09/10829.4300.0029.5084,8480.17%
2021/09/09129.151329.1529.15-125,000-0.24%
2021/09/08129.50329.3529.15-25,089-0.04%
2021/09/07229.75229.8829.7005,1470.00%
2021/09/0611.129.821029.7429.701.15,2020.02%
2021/09/021030.18230.2530.0085,4760.15%
2021/09/01530.551130.5030.50-65,604-0.11%
2021/08/31030.75131.2530.95-15,853-0.02%
2021/08/3000.001031.0031.00-106,197-0.16%
2021/08/27230.65330.7530.60-16,809-0.01%
2021/08/261030.67131.0530.6097,3390.12%
2021/08/25531.04131.5031.1547,7370.05%
2021/08/2400.00831.3631.50-87,949-0.10%
2021/08/23230.58630.5230.55-48,179-0.05%
2021/08/20829.94130.0029.9078,3040.08%
2021/08/19230.82131.0030.6018,3680.01%
2021/08/18330.15330.5231.0008,5530.00%
2021/08/17330.401030.7330.35-78,866-0.08%
2021/08/162030.281230.7330.5089,2220.09%
2021/08/131131.8000.0031.40119,2700.12%
2021/08/1200.00532.0032.20-59,393-0.05%
2021/08/1100.002931.4231.50-299,614-0.30%
2021/08/1000.00132.0031.70-19,872-0.01%
2021/08/09132.05332.0332.00-210,114-0.02%
2021/08/06131.402031.7031.90-1910,415-0.18%
2021/08/05131.256931.2331.20-6810,781-0.63%
2021/08/048931.353331.3931.505611,0790.51%
2021/08/03630.411830.5930.65-1211,530-0.10%
2021/08/022630.031330.4730.851312,1410.11%
2021/07/30930.317.130.4330.301.912,8090.01%
2021/07/291130.593330.4730.85-2214,607-0.15%
2021/07/28930.27230.5530.50715,2330.05%
2021/07/271730.96230.8830.601515,8980.09%
2021/07/261631.15231.1531.151416,5250.08%
2021/07/23331.305031.8131.80-4717,193-0.27%
2021/07/221830.751130.6130.70717,6460.04%
2021/07/212030.7135130.6530.65-33117,917-1.85% 大賣/鉅額交易
2021/07/201231.3040431.3231.10-39217,962-2.18% 大賣/鉅額交易
2021/07/1928.132.0634332.0131.95-31518,100-1.74% 大賣/鉅額交易
2021/07/16632.172032.6032.70-1418,471-0.08%
2021/07/154031.6300.0032.004018,6530.21%
2021/07/143431.141131.3331.752318,9850.12%
2021/07/139332.3819532.0731.85-10219,229-0.53% 大賣/鉅額交易
2021/07/12433.6320633.7333.65-20219,827-1.02% 大賣/鉅額交易
2021/07/09933.61133.5033.60820,4750.04%
2021/07/08833.9382.233.8134.00-74.220,639-0.36%
2021/07/075933.6019.333.5633.4539.720,9080.19%
2021/07/066634.5225834.2734.10-19221,046-0.91% 大賣/鉅額交易
2021/07/052634.412134.1034.15521,1370.02%
2021/07/0287.334.797434.4734.2513.321,1370.06%
2021/07/0126636.6841535.8835.40-14920,978-0.71% 大買/大賣/鉅額交易
2021/06/3017736.053335.9035.9514420,7360.69% 大買/鉅額交易
2021/06/296136.3216736.1436.00-10620,665-0.51% 大賣/鉅額交易
2021/06/2830835.95566.335.9835.70-258.320,600-1.25% 大買/大賣/鉅額交易
2021/06/256835.1815135.1734.90-8320,392-0.41% 大賣/
2021/06/242635.284835.4335.20-2220,419-0.11%
2021/06/232634.701734.7934.90920,3810.04%
2021/06/2233735.3545435.1334.80-11720,363-0.57% 大買/大賣/鉅額交易
2021/06/2132.133.337933.1133.10-46.920,081-0.23%
2021/06/186034.402234.3534.053819,9900.19%
2021/06/172734.7811135.0935.50-8419,874-0.42% 大賣/
2021/06/1610835.3223.534.9634.4084.519,8970.42% 大買/
2021/06/15535.027134.6334.95-6619,859-0.33%
2021/06/111734.763834.7934.75-2119,839-0.11%
2021/06/1058.533.744034.1834.4018.519,8750.09%
2021/06/094434.8616034.8734.75-11619,765-0.59% 大賣/鉅額交易
2021/06/082435.297935.2635.60-5519,769-0.28%
2021/06/0714835.5210735.7134.454119,5850.21% 大買/大賣/
2021/06/04173.535.71223.535.6935.75-5019,347-0.26% 大買/大賣/
2021/06/0324933.48199.533.7434.6049.518,8870.26% 大買/大賣/
2021/06/0217331.9820432.1132.60-3118,517-0.17% 大買/大賣/
2021/06/0196.530.458130.4330.4015.518,5430.08%
2021/05/31217.131.44149.331.4531.0567.918,5350.37% 大買/大賣/
2021/05/285130.76164.230.6630.70-113.218,463-0.61% 大賣/鉅額交易
2021/05/274430.262029.9029.802418,4340.13%
2021/05/263729.975530.0630.20-1818,487-0.10%
2021/05/259229.315529.5729.403718,4010.20%
2021/05/2416129.253329.3929.2012818,1680.70% 大買/鉅額交易
2021/05/2111429.534229.5529.957218,0220.40% 大買/
2021/05/209.229.3314.129.5129.00-4.918,107-0.03%
2021/05/199029.6716129.9730.30-7118,188-0.39% 大賣/
2021/05/1815428.979129.0729.406318,3490.34% 大買/
2021/05/1725.327.22509.827.1327.35-484.518,188-2.66% 大賣/鉅額交易
2021/05/14293.229.1714429.0229.20149.217,9770.83% 大買/大賣/鉅額交易
2021/05/13166.230.56180.130.0929.70-13.917,710-0.08% 大買/大賣/
2021/05/12179.334.92351.334.1932.95-17217,292-0.99% 大買/大賣/鉅額交易
2021/05/11186.137.4121037.2336.60-23.917,010-0.14% 大買/大賣/
2021/05/10269.937.8052037.9337.55-250.116,568-1.51% 大買/大賣/鉅額交易
2021/05/0739236.81471.236.4936.85-79.215,955-0.50% 大買/大賣/
2021/05/061,76938.46806.738.4837.50962.315,2456.31% 大買/大賣/鉅額交易
2021/05/05176.235.77388.336.1636.75-21213,431-1.58% 大買/大賣/鉅額交易
2021/05/04705.536.1252734.8133.60178.512,8141.39% 大買/大賣/鉅額交易
2021/05/0353136.6430036.2935.1023112,1231.91% 大買/大賣/鉅額交易
2021/04/29481.536.6349036.8036.10-8.511,486-0.07% 大買/大賣/
2021/04/28193.335.31286.935.1635.15-93.610,803-0.87% 大買/大賣/
2021/04/277633.32292.233.2633.50-216.210,301-2.10% 大賣/鉅額交易
2021/04/264931.7074.531.8032.05-25.510,018-0.25%
2021/04/236231.31100.631.1431.30-38.69,909-0.39%
2021/04/22274.533.1626033.2032.2514.59,7610.15% 大買/大賣/
2021/04/2118231.808231.6532.051009,3311.07% 大買/
2021/04/20298.533.1320632.8731.9592.59,1171.01% 大買/大賣/
2021/04/19168.232.7333132.5832.90-162.88,733-1.86% 大買/大賣/鉅額交易
2021/04/1675331.56271.131.7032.15481.98,3715.76% 大買/大賣/鉅額交易
2021/04/1522631.48224.231.3631.901.97,6220.02% 大買/大賣/
2021/04/1423628.875828.8529.001786,9702.55% 大買/鉅額交易
2021/04/13162.529.92154.229.3728.558.46,9080.12% 大買/大賣/
2021/04/127829.086429.2529.60146,6270.21%
2021/04/0943.128.224128.2528.052.16,4730.03%
2021/04/082828.983228.9728.95-46,338-0.06%
2021/04/076529.034228.9328.95236,2640.37%
2021/04/062228.788928.6428.80-676,217-1.08%
2021/04/01128.15828.1228.15-76,141-0.11%
2021/03/311527.97928.0628.3066,1310.10%
2021/03/301628.2900.0028.20166,0650.26%
2021/03/29928.3828.128.3528.40-19.16,068-0.31%
2021/03/262327.991728.0227.9066,0770.10%
2021/03/251227.683427.8928.05-226,175-0.36%
2021/03/244327.095127.0827.05-86,118-0.13%
2021/03/2358.727.52727.7227.4051.76,1020.85%
2021/03/224427.243127.2427.40136,1020.21%
2021/03/195526.905426.9826.7516,1150.02%
2021/03/182527.651827.5627.6076,0370.12%
2021/03/175027.873827.8127.80126,0120.20%
2021/03/164528.294628.3128.10-16,002-0.02%
2021/03/155729.206829.1629.10-115,992-0.18%
2021/03/126129.2911829.3429.45-575,911-0.96% 大賣/
2021/03/117928.799528.8628.60-165,824-0.27%
2021/03/104928.818828.7028.80-395,809-0.67%
2021/03/094329.037428.9229.25-315,727-0.54%
2021/03/08129.728.91145.528.7228.65-15.85,635-0.28% 大買/大賣/
2021/03/0518328.76496.528.4428.70-313.55,502-5.70% 大買/大賣/鉅額交易
2021/03/0435227.7123127.7828.051215,1062.37% 大買/大賣/鉅額交易
2021/03/03170.327.1893.327.2927.40774,9231.56% 大買/
2021/03/026526.972626.9426.35394,7690.82%
2021/02/265927.536027.7127.50-14,746-0.02%
2021/02/2549.627.0813027.3527.35-80.44,651-1.73% 大賣/
2021/02/2416426.5814526.7726.70194,5780.42% 大買/大賣/
2021/02/2315827.3216427.1627.30-64,517-0.13% 大買/大賣/
2021/02/223325.473825.7425.75-54,394-0.11%
2021/02/196025.575425.7925.9564,2770.14%
2021/02/18242.325.5842025.3425.45-177.74,096-4.34% 大買/大賣/鉅額交易
2021/02/1700.009623.8823.95-963,708-2.59%
2021/02/05121.801521.7621.80-143,612-0.39%
2021/02/04921.626521.7421.60-563,611-1.55%
2021/02/03321.101321.1021.05-103,653-0.27%
2021/02/027.221.194021.4821.25-32.83,730-0.88%
2021/02/01121.205920.8721.20-583,726-1.56%
2021/01/29320.02219.8520.0013,6790.03%
2021/01/28919.9700.0020.1093,7490.24%
2021/01/2700.002520.5420.45-253,892-0.64%
2021/01/26220.3000.0020.4023,9220.05%
2021/01/25619.8500.0020.3063,9360.15%
2021/01/222.219.71920.0919.85-6.83,971-0.17%
2021/01/211019.73319.6019.7074,0160.17%
2021/01/2037.119.74319.8519.7034.14,0710.84%
2021/01/1900.00420.4020.45-44,203-0.10%
2021/01/182319.84920.0720.15144,4090.32%
2021/01/156320.37920.2420.30544,4651.21%
2021/01/141520.981121.0021.0544,5140.09%
2021/01/13221.181021.4021.20-84,530-0.18%
2021/01/122820.963421.0021.10-64,551-0.13%
2021/01/111921.051021.0521.3594,5800.20%
2021/01/081221.69522.0021.4574,6330.15%
2021/01/07221.65721.3921.70-54,707-0.11%
2021/01/06157.121.197420.9620.8583.14,7241.76% 大買/
2021/01/054222.2934.222.3122.257.84,6940.17%
2021/01/047422.603822.5922.70364,7590.76%
2020/12/31623.41423.3923.3024,8910.04%
2020/12/307.223.391223.4423.30-4.85,292-0.09%
2020/12/29323.225323.2923.10-505,498-0.91%
2020/12/281222.98423.0122.8585,5230.14%
2020/12/25123.153423.1623.10-335,512-0.60%
2020/12/24223.001023.1423.15-85,513-0.15%
2020/12/232322.65522.6722.70185,5260.33%
2020/12/227823.854123.7922.65375,5220.67%
2020/12/2171.223.7111223.8024.05-40.85,525-0.74% 大賣/
2020/12/18222.8300.0022.9025,4730.04%
2020/12/172722.42222.3022.30255,4790.46%
2020/12/16622.62422.6522.6025,5040.04%
2020/12/151022.22122.2522.2595,5300.16%
2020/12/147.222.381622.5422.60-8.85,498-0.16%
2020/12/1125.522.303022.5822.15-4.55,478-0.08%
2020/12/10822.81822.4822.8005,4820.00%
2020/12/096222.774622.6422.55165,5040.29%
2020/12/0810.323.18123.3023.409.35,5410.17%
2020/12/071523.521523.3923.4005,6260.00%
2020/12/04623.365723.1723.35-515,658-0.90%
2020/12/03122.602722.8822.65-265,635-0.46%
2020/12/023022.813422.8422.70-45,729-0.07%
2020/12/011322.542422.7222.85-115,707-0.19%
2020/11/30622.581122.7322.70-55,695-0.09%
2020/11/27722.39822.4122.60-15,734-0.02%
2020/11/262022.482822.6322.65-85,721-0.14%
2020/11/25522.4412622.5322.30-1215,798-2.09% 大賣/鉅額交易
2020/11/247322.142721.9921.85465,7220.80%
2020/11/232021.99721.9522.05135,6820.23%
2020/11/20721.761321.9822.00-65,648-0.11%
2020/11/194021.926522.0521.95-255,621-0.44%
2020/11/18721.054621.2821.40-395,524-0.71%
2020/11/171721.128621.1021.05-695,525-1.25%
2020/11/163320.7513.120.7420.8019.95,5640.36%
2020/11/138220.837520.8920.8075,5740.13%
2020/11/122020.924620.8821.00-265,558-0.47%
2020/11/115320.777421.1421.25-215,553-0.38%
2020/11/104920.076120.1720.35-125,446-0.22%
2020/11/0960.119.545619.7419.554.15,3630.08%
2020/11/0637219.754819.7519.703245,3006.11% 大買/鉅額交易
2020/11/0512319.765919.6819.65645,2811.21% 大買/
2020/11/04387.419.7628219.6319.75105.45,2442.01% 大買/大賣/鉅額交易
2020/11/0311920.392420.5320.45955,1241.85% 大買/
2020/11/0218720.4211120.2120.30765,1041.49% 大買/大賣/
2020/10/3014520.5014220.2220.2535,0730.06% 大買/大賣/
2020/10/2926120.733920.8320.902225,0404.40% 大買/鉅額交易
2020/10/2826721.284021.4221.152274,9834.56% 大買/鉅額交易
2020/10/2719721.245721.3821.501404,9472.83% 大買/鉅額交易
2020/10/2622821.697421.7822.101544,8013.21% 大買/鉅額交易
2020/10/239820.9011620.8220.85-184,586-0.39% 大賣/
2020/10/2232920.29320.3720.003264,5387.18% 大買/鉅額交易
2020/10/211020.75320.9721.0074,4900.16%
2020/10/203820.89621.0820.75324,4980.71%
2020/10/195120.8925.520.8720.9025.54,4680.57%
2020/10/165220.5713120.8520.25-794,423-1.79% 大賣/
2020/10/151620.813220.7420.55-164,378-0.37%
2020/10/143121.283121.4121.4504,2920.00%
2020/10/133521.206321.2921.45-284,260-0.66%
2020/10/1211420.8935.121.0121.0078.94,1701.89% 大買/
2020/10/08276.521.018021.1220.90196.54,0634.84% 大買/鉅額交易
2020/10/0718820.7347820.8621.20-2903,866-7.50% 大買/大賣/鉅額交易
2020/10/061919.2612819.3619.85-1093,458-3.15% 大賣/鉅額交易
2020/10/0500.002918.2518.35-293,254-0.89%
2020/09/305617.7100.0017.70563,2241.74%
2020/09/294517.631217.7117.70333,2241.02%
2020/09/28617.606717.6317.65-613,219-1.89%
2020/09/25916.813117.0816.95-223,212-0.68%
2020/09/2422917.042017.1516.752093,1936.55% 大買/鉅額交易
2020/09/2314117.722117.7517.751203,1183.85% 大買/鉅額交易
2020/09/2212118.244518.3818.30763,0292.51% 大買/
2020/09/212318.933.118.8818.9019.92,9800.67%
2020/09/1800.00518.8118.80-52,939-0.17%
2020/09/174418.44518.6218.60392,8851.35%
2020/09/162218.371618.5318.2562,8750.21%
2020/09/15618.444018.5718.65-342,859-1.19%
2020/09/147118.3661.518.4018.409.52,8350.34%
2020/09/1155619.0120519.1218.803512,78612.60% 大買/大賣/鉅額交易
2020/09/1051018.909519.0019.054152,65915.60% 大買/鉅額交易
2020/09/0914918.537718.4118.85722,5542.82% 大買/
2020/09/0820018.2335318.2318.30-1532,463-6.21% 大買/大賣/鉅額交易
2020/09/0710418.176018.3518.00442,4541.79% 大買/
2020/09/043517.522.317.5817.5532.72,3921.37%
2020/09/039117.60617.6217.55852,3633.60%
2020/09/023717.887817.5717.75-412,419-1.69%
2020/09/015017.481317.4517.50372,4191.53%
2020/08/315517.515217.4517.5532,4170.12%
2020/08/28416.90917.0117.00-52,332-0.21%
2020/08/279316.81317.1016.80902,3793.78%
2020/08/2610516.99317.0017.051022,3764.29% 大買/鉅額交易
2020/08/25117.101417.0117.00-132,386-0.54%
2020/08/2422.116.6810216.6016.70-79.92,397-3.33% 大賣/
2020/08/2110316.394816.6416.90552,3952.30% 大買/
2020/08/2056416.282116.2716.005432,38322.78% 大買/鉅額交易
2020/08/1939017.137.617.1016.95382.42,31316.53% 大買/鉅額交易
2020/08/186416.84617.0017.00582,2792.54%
2020/08/173716.8630416.9116.95-2672,295-11.63% 大賣/鉅額交易
2020/08/14116.501116.4516.55-102,266-0.44%
2020/08/13116.500.316.4516.450.72,2890.03%
2020/08/12116.603416.4516.55-332,382-1.39%
2020/08/111316.531116.6516.5022,3790.08%
2020/08/10416.559616.5716.65-922,390-3.85%
2020/08/07316.471116.3916.20-82,368-0.34%
2020/08/066216.1200.0016.05622,3592.63%
2020/08/051616.057416.3016.10-582,397-2.42%
2020/08/04415.7411815.9416.20-1142,456-4.64% 大賣/鉅額交易
2020/08/03415.381815.4115.55-142,585-0.54%
2020/07/31515.46515.5215.4502,6210.00%
2020/07/30815.3100.0015.3082,6110.31%
2020/07/29415.21315.3315.5012,6150.04%
2020/07/287415.181015.3115.10642,6432.42%
2020/07/2714215.633715.6515.501052,6763.92% 大買/鉅額交易
2020/07/2410716.09516.1816.101022,6973.78% 大買/鉅額交易
2020/07/23316.47116.4516.4522,7320.07%
2020/07/223316.42116.6016.50322,8011.14%
2020/07/213516.4800.0016.50352,8081.25%
2020/07/201316.67616.8716.6572,8740.24%
2020/07/176416.95117.0016.95632,8922.18%
2020/07/168417.333617.4217.40482,9291.64%
2020/07/151117.1000.0017.10112,9380.37%
2020/07/141817.11517.1117.05132,9820.44%
2020/07/13317.2000.0017.2033,0130.10%
2020/07/105017.271317.1917.15373,0441.22%
2020/07/091117.701517.6017.50-43,074-0.13%
2020/07/08717.46717.4917.4503,2030.00%
2020/07/076.317.53517.4817.401.33,2420.04%
2020/07/06617.381817.5017.55-123,300-0.36%
2020/07/031717.36917.4517.3583,3380.24%
2020/07/02317.33617.1917.30-33,383-0.09%
2020/07/011417.173217.3017.15-183,393-0.53%
2020/06/30417.11217.2017.1523,3960.06%
2020/06/29317.02117.0517.0523,4250.06%
2020/06/248.517.29317.3217.305.53,4420.16%
2020/06/233317.3000.0017.20333,4870.95%
2020/06/22417.53217.6817.5023,4910.06%
2020/06/19117.555.117.5417.70-4.13,510-0.12%
2020/06/18717.391117.5617.40-43,527-0.11%
2020/06/17217.50417.4917.55-23,549-0.06%
2020/06/16517.26217.3517.3533,5800.08%
2020/06/151016.98117.0017.0093,6170.25%
2020/06/124616.941116.8416.95353,6220.97%
2020/06/114217.695017.7717.35-83,624-0.22%
2020/06/101517.998.918.0618.106.13,5760.17%
2020/06/098818.153318.1018.05553,6101.52%
2020/06/086318.114018.2018.65233,5490.65%
2020/06/0549.517.516317.5217.60-13.53,464-0.39%
2020/06/045517.423917.4717.45163,4340.47%
2020/06/032517.126117.0717.20-363,402-1.06%
2020/06/023.216.782316.8416.85-19.83,333-0.59%
2020/06/01616.696216.7516.75-563,312-1.69%
2020/05/291116.4100.0016.25113,2820.34%
2020/05/281216.692716.8416.70-153,240-0.46%
2020/05/273116.9218016.9016.70-1493,230-4.61% 大賣/鉅額交易
2020/05/261016.65154.116.6416.55-144.13,195-4.51% 大賣/鉅額交易
2020/05/257016.25116.5516.50693,1782.17%
2020/05/227316.46316.5216.35703,1682.21%
2020/05/21149.316.71916.7616.75140.33,1324.48% 大買/鉅額交易
2020/05/2017616.667.116.5916.601693,1095.43% 大買/鉅額交易
2020/05/196016.854417.0416.75163,0720.52%
2020/05/18216.35916.3416.35-72,971-0.24%
2020/05/152416.10316.1016.10212,9550.71%
2020/05/142716.30316.4016.20242,9240.82%
2020/05/1360.116.56516.2216.6555.12,8911.91%
2020/05/121816.63616.6016.60122,8500.42%
2020/05/115617.111517.0717.00412,7911.47%
2020/05/0852.117.018716.7516.80-34.92,712-1.29%
2020/05/073915.823316.0116.1062,5640.23%
2020/05/06416.00816.0616.00-42,523-0.16%
2020/05/05315.883815.9315.95-352,496-1.40%
2020/05/046515.821615.8515.70492,4681.99%
2020/04/30916.303816.3116.25-292,429-1.19%
2020/04/2910116.221416.1616.25872,3763.66% 大買/
2020/04/283115.761215.6515.95192,3120.82%
2020/04/272015.291415.1915.4562,2830.26%
2020/04/242414.88214.9514.90222,2101.00%
2020/04/233215.23315.2215.15292,1731.33%
2020/04/221114.7800.0014.85112,0620.53%
2020/04/211715.243315.3815.05-162,023-0.79%
2020/04/2012.115.78415.9015.858.11,9440.42%
2020/04/174516.321116.2516.10341,8981.79%
2020/04/16916.1732716.1816.30-3181,847-17.21% 大賣/鉅額交易
2020/04/15616.482016.5316.55-141,800-0.78%
2020/04/141816.29816.2916.40101,7670.57%
2020/04/1312016.683216.6716.30881,7305.09% 大買/
2020/04/10315.82515.7215.85-21,575-0.13%
2020/04/092815.40215.5015.50261,5311.70%
2020/04/081715.26215.3515.35151,4601.03%
2020/04/07814.81614.8714.8521,3910.14%
2020/04/06414.50914.4414.55-51,335-0.37%
2020/04/01514.51514.5514.5001,3060.00%
2020/03/3100.00114.5514.55-11,292-0.08%
2020/03/30214.08714.0514.20-51,267-0.39%
2020/03/27114.45414.5514.55-31,236-0.24%
2020/03/26113.95414.0914.15-31,187-0.25%
2020/03/25214.18614.1814.15-41,192-0.34%
2020/03/24213.481313.4813.70-111,164-0.94%
2020/03/235313.11513.3412.90481,1424.20%
2020/03/20514.021913.9814.00-141,106-1.27%
2020/03/194213.761413.6113.55281,0572.65%
2020/03/182515.67415.8615.05211,0212.06%
2020/03/173516.202916.6415.8561,0270.58%
2020/03/1621.617.19617.2717.2515.61,0261.52%
2020/03/138117.371317.3117.80681,0406.54%
2020/03/123019.383419.5719.10-41,037-0.39%
2020/03/114.220.26720.2420.25-2.81,054-0.26%
2020/03/101520.013820.0520.25-231,055-2.18%
2020/03/093920.831220.8820.65271,0412.59%
2020/03/061421.3900.0021.45141,0231.37%
2020/03/05121.5500.0021.5511,0250.10%
2020/03/04221.3000.0021.3021,0320.19%
2020/03/031121.3800.0021.35111,0491.05%
2020/03/02921.18221.2021.1571,0690.65%
2020/02/27321.50321.6821.4501,1190.00%
2020/02/26421.61121.6021.6031,1680.26%
2020/02/25421.6518.121.7021.70-14.11,173-1.20%
2020/02/24722.051821.9821.95-111,178-0.93%
2020/02/21222.30422.3522.25-21,179-0.17%
2020/02/20322.302.122.3022.3011,1900.08%
2020/02/19222.13722.1322.20-51,191-0.42%
2020/02/18122.00722.0922.05-61,238-0.48%
2020/02/17621.9900.0022.0061,2490.48%
2020/02/14222.251822.2722.20-161,267-1.26%
2020/02/13722.28322.3022.2541,2760.31%
2020/02/12822.132022.0822.20-121,297-0.92%
2020/02/112021.655921.7421.75-391,315-2.96%
2020/02/102321.56621.6921.55171,3471.26%
2020/02/07422.211622.2022.20-121,355-0.88%
2020/02/061522.192422.2522.35-91,369-0.66%
2020/02/05222.33522.4022.35-31,383-0.22%
2020/02/044.722.25522.3522.35-0.31,397-0.02%
2020/02/032722.125021.8722.10-231,403-1.64%
2020/01/313023.0545.122.9423.00-15.11,380-1.09%
2020/01/3010223.271323.0723.00891,3816.44% 大買/
2020/01/204.124.15424.1924.200.11,3430.01%
2020/01/1700.00224.0824.10-21,344-0.15%
2020/01/16424.0000.0024.0041,3620.29%
2020/01/15124.05124.0024.0501,3840.00%
2020/01/14124.0000.0024.0511,4020.07%
2020/01/13123.9500.0024.0011,4490.07%
2020/01/1000.00124.0023.95-11,475-0.07%
2020/01/09523.9000.0023.9051,4880.34%
2020/01/088.223.841923.8523.80-10.91,491-0.73%
2020/01/0717.523.97224.0523.9015.51,4801.05%
2020/01/061324.05824.0624.1051,4680.34%
2020/01/031724.0600.0024.10171,4701.16%
2020/01/02224.10224.1024.1001,4700.00%
2019/12/301224.141124.2024.1511,4920.07%
2019/12/27124.20924.1724.20-81,492-0.54%
2019/12/26924.0700.0024.1091,5030.60%
2019/12/25824.06224.1024.0561,5230.39%
2019/12/24324.0800.0024.1031,5620.19%
2019/12/232424.11124.1524.15231,5741.46%
2019/12/20924.0200.0024.0091,5780.57%
2019/12/19224.13224.1024.1501,5540.00%
2019/12/18224.231524.2724.30-131,555-0.84%
2019/12/1700.001224.1524.15-121,558-0.77%
2019/12/16424.148.524.1324.10-4.51,568-0.29%
2019/12/13124.15524.1824.10-41,582-0.25%
2019/12/122024.0300.0024.20201,5781.27%
2019/12/115624.031224.2424.05441,5612.82%
2019/12/103024.0220124.0124.00-1711,513-11.30% 大賣/鉅額交易
2019/12/096523.991424.1724.00511,4783.45%
2019/12/063224.031024.2224.10221,4231.55%
2019/12/05424.260.124.2524.3541,3850.29%
2019/12/04424.18524.1524.15-11,403-0.07%
2019/12/03724.28324.2524.3041,4060.28%
2019/12/0200.00724.3024.30-71,414-0.50%
2019/11/292624.361624.3524.40101,4150.71%
2019/11/28724.541224.8024.50-51,425-0.35%
2019/11/277324.811324.9024.90601,4644.10%
2019/11/265025.042325.0725.10271,4801.82%
2019/11/258324.696224.6124.80211,4401.46%
2019/11/221524.15224.1524.15131,4020.93%
2019/11/212724.13824.1424.20191,4331.33%
2019/11/20424.00324.0524.0511,4500.07%
2019/11/19223.981.423.9624.000.61,4690.04%
2019/11/18524.04124.0524.0041,4770.27%
2019/11/151324.161224.0324.0011,4940.07%
2019/11/141023.892023.9523.90-101,465-0.68%
2019/11/132423.91323.9223.95211,4741.42%
2019/11/121124.1400.0024.15111,4740.75%
2019/11/114124.041524.0324.00261,4861.75%
2019/11/087.424.20124.1524.256.41,4880.43%
2019/11/070.124.4500.0024.300.11,4830.01%
2019/11/062.324.54224.6324.650.31,4540.02%
2019/11/051424.5911.124.6724.652.91,4400.20%
2019/11/041524.411024.4924.5551,4420.35%
2019/11/01924.17124.1524.3081,4350.56%
2019/10/31624.31124.4024.2551,4350.35%
2019/10/309.324.41224.3524.407.31,4310.51%
2019/10/293024.3300.0024.25301,4382.09%
2019/10/28424.44124.4024.4531,4360.21%
2019/10/253624.34224.3524.35341,4332.37%
2019/10/24424.2900.0024.3041,4240.28%
2019/10/23924.371324.3924.35-41,411-0.28%
2019/10/22924.6300.0024.5591,3990.64%
2019/10/2111.124.661924.8724.80-81,389-0.57%
2019/10/182024.6100.0025.45201,3451.49%
2019/10/171424.50124.5524.65131,3240.98%
2019/10/16424.491224.4524.30-81,318-0.61%
2019/10/15724.34524.3924.4021,3190.15%
2019/10/14824.2400.0024.2581,3290.60%
2019/10/08124.00223.9524.05-11,344-0.07%
2019/10/07423.9000.0024.0541,3310.30%
2019/10/04323.9500.0024.0031,3170.23%
2019/10/031423.8800.0024.00141,3051.07%
2019/10/02424.011224.0824.05-81,298-0.62%
2019/10/011624.0600.0024.15161,2841.25%
2019/09/272924.33324.2324.00261,2622.06%
2019/09/261624.9200.0024.85161,2161.31%
2019/09/25225.00325.0725.15-11,206-0.08%
2019/09/247.525.102925.1625.05-21.51,199-1.79%
2019/09/231325.25625.5025.3071,1880.59%
2019/09/20825.18625.1125.2521,1760.17%
2019/09/19125.10125.1525.1001,1580.00%
2019/09/181224.86424.9325.0581,1440.70%
2019/09/17224.781224.8024.70-101,127-0.89%
2019/09/16424.71124.6024.8031,1190.27%
2019/09/12324.40224.4024.4511,1040.09%
2019/09/1100.00224.4024.45-21,106-0.18%
2019/09/10924.3300.0024.4591,1010.82%
2019/09/092124.55224.5824.55191,0971.73%
2019/09/066.124.57424.5424.752.11,0800.19%
2019/09/05424.13124.2024.2031,0530.28%
2019/09/04524.0200.0024.1551,0450.48%
2019/09/03624.2100.0024.1561,0360.58%
2019/09/02224.032124.0524.20-191,028-1.85%
2019/08/303423.9200.0023.85341,0063.38%
2019/08/29324.77224.8524.9519500.11%
2019/08/2824.524.70124.6024.6023.59122.58%
2019/08/272124.9200.0024.75218872.37%
2019/08/26725.2000.0024.9078680.81%
2019/08/23625.48125.3025.5558350.60%
2019/08/228125.1300.0025.208180710.03%
2019/08/21125.3500.0025.3018040.12%
2019/08/20324.97125.2025.2027860.25%
2019/08/192125.000.125.2525.0020.97662.73%
2019/08/16224.85324.7524.75-1747-0.13%
2019/08/151824.56124.8024.60177342.31%
2019/08/14225.0500.0025.0527100.28%
2019/08/13424.99125.1524.9536920.43%
2019/08/121625.3300.0025.25166792.35%
2019/08/08825.4300.0025.4086621.21%
2019/08/07925.3700.0025.4096631.36%
2019/08/061125.29725.2725.4546700.60%
2019/08/051626.251126.0026.0056600.76%
2019/08/022026.631626.8826.6546450.62%
2019/08/0111.626.96626.9926.955.66360.88%
2019/07/31927.04127.0527.0586341.26%
2019/07/30527.0700.0027.1556280.80%
2019/07/293.127.2400.0027.303.16280.49%
2019/07/26327.2700.0027.3536410.47%
2019/07/25427.34427.2527.2506450.00%
2019/07/241227.325327.3027.30-41643-6.37%
2019/07/232027.372127.3827.45-1637-0.16%
2019/07/22427.48427.4527.4006380.00%
2019/07/191227.4800.0027.50126401.87%
2019/07/181327.6200.0027.45136442.02%
2019/07/17127.95127.8527.7506410.00%
2019/07/162027.99627.9927.95146522.15%
2019/07/158928.281528.2528.307466011.20%
2019/07/12127.70127.7027.7006760.00%
2019/07/11327.6500.0027.6537280.41%
2019/07/10227.6500.0027.7527900.25%
2019/07/0900.00527.6527.60-5797-0.63%
2019/07/08527.7000.0027.6057980.63%
2019/07/051027.7400.0027.70107981.25%
2019/07/0300.000.127.6527.70-0.1805-0.01%
2019/07/01127.70328.1027.75-2817-0.24%
2019/06/27127.6510.327.6527.70-9.3829-1.12%
2019/06/26127.7500.0027.7018370.12%
2019/06/25127.65227.7527.65-1840-0.12%
2019/06/24227.90327.9027.75-1844-0.12%
2019/06/21127.75127.8527.7008440.00%
2019/06/204.127.61227.6027.602.18430.25%
2019/06/19427.4800.0027.5048520.47%
2019/06/18227.2500.0027.4028550.23%
2019/06/17327.18127.2027.1528660.23%
2019/06/14127.2500.0027.2518720.11%
2019/06/13127.3500.0027.3519180.11%
2019/06/12127.40127.4027.4501,0120.00%
2019/06/11127.25127.3527.3501,0220.00%
2019/06/102327.4100.0027.60231,0292.23%
2019/06/06227.5000.0027.5521,0550.19%
2019/06/05127.8000.0027.7511,0940.09%
2019/06/0400.00127.8527.95-11,096-0.09%
2019/06/03128.00127.9527.8001,1030.00%
2019/05/30128.00128.2028.0501,1120.00%
2019/05/29328.0000.0028.0531,1100.27%
2019/05/28128.05328.0028.15-21,109-0.18%
2019/05/27527.7100.0027.8051,0890.46%
2019/05/24127.45127.6027.6501,0910.00%
2019/05/23127.55127.6027.6501,0920.00%
2019/05/22827.6800.0027.6581,0940.73%
2019/05/21427.3800.0027.6041,0970.36%
2019/05/20327.33227.1527.1511,0940.09%
2019/05/17726.9900.0026.9571,0900.64%
2019/05/16227.3800.0027.4021,0780.19%
2019/05/15227.30227.2527.4501,0750.00%
2019/05/142226.83526.9727.40171,0731.58%
2019/05/13227.43127.5527.4011,0570.09%
2019/05/101127.841127.8027.8501,0530.00%
2019/05/09628.2300.0028.2561,0400.58%
2019/05/08128.10228.4828.65-11,031-0.10%
2019/05/07328.2500.0028.4031,0230.29%
2019/05/06528.40628.3028.30-11,018-0.10%
2019/05/03328.75728.8928.85-41,009-0.40%
2019/05/02128.5000.0028.5519870.10%
2019/04/26328.38828.5528.30-5970-0.51%
2019/04/25328.72128.8028.7529670.21%
2019/04/24328.83229.2028.8519620.10%
2019/04/23228.90729.0829.15-5949-0.53%
2019/04/22529.202629.0929.20-21939-2.23%
2019/04/19929.11629.1828.9039220.33%
2019/04/183229.2512.129.2429.1019.99042.20%
2019/04/17828.64228.8028.9568640.69%
2019/04/1612.128.342028.3728.30-7.9809-0.98%
2019/04/152727.35427.3427.30237493.07%
2019/04/12127.3000.0027.4017460.13%
2019/04/11627.4500.0027.4567410.81%
2019/04/10227.5300.0027.6027400.27%
2019/04/09227.38227.5027.5007320.00%
2019/04/081127.4100.0027.45117271.51%
2019/04/03527.51927.5327.45-4716-0.56%
2019/04/02527.730.127.6527.604.97060.70%
2019/04/01227.80327.8027.80-1698-0.14%
2019/03/2900.00427.4527.50-4687-0.58%
2019/03/282.127.3000.0027.452.16770.31%
2019/03/27627.2100.0027.3066720.89%
2019/03/26427.29227.2527.3026630.30%
2019/03/25427.24627.2327.25-2655-0.30%
2019/03/22227.32127.4527.3016490.15%
2019/03/212.127.3800.0027.402.16370.34%
2019/03/20227.2300.0027.3026300.32%
2019/03/193027.3000.0027.30306184.85%
2019/03/181827.24127.3027.25176102.78%
2019/03/152.127.16128.1027.151.15620.19%
2019/03/14727.92127.9527.9064691.28%
2019/03/133.928.10228.4828.101.94630.41%
2019/03/121128.73828.5028.5034550.66%
2019/03/119.128.70828.6628.951.14360.25%
2019/03/08427.9400.0028.1544040.99%
2019/03/07227.9800.0028.0024100.49%
2019/03/06228.0300.0028.0524110.49%
2019/03/05828.1400.0028.2084111.94%
2019/03/04128.40328.3728.30-2419-0.48%
2019/02/27728.1100.0028.2574181.67%
2019/02/26228.1500.0028.2024280.47%
2019/02/25228.0500.0028.1024240.47%
2019/02/22228.1300.0028.1024210.47%
2019/02/21228.2800.0028.3024200.48%
2019/02/2000.00128.4528.40-1422-0.24%
2019/02/19327.90128.0028.0024130.48%
2019/02/18227.7800.0027.8524160.48%
2019/02/15927.7900.0027.7094172.15%
2019/02/140.128.0000.0028.000.14160.02%
2019/02/13427.7900.0027.9044160.96%
2019/02/12328.0000.0028.0034090.73%
2019/02/11327.92127.8528.3024070.49%
2019/01/29127.8000.0028.1014040.25%
2019/01/28628.1100.0028.1564021.49%
2019/01/25128.1000.0028.2514050.25%
2019/01/23127.9500.0027.9513970.25%
2019/01/21128.0500.0028.0514060.25%
2019/01/18228.2800.0028.3024090.49%
2019/01/16127.6500.0027.6514230.24%
2019/01/1500.000.327.7527.85-0.3426-0.07%
2019/01/1100.00128.0028.00-1444-0.22%
2019/01/10227.63528.1027.65-3446-0.67%
2019/01/09127.70127.7527.8504480.00%
2019/01/0800.00527.7027.50-5457-1.09%
2019/01/07227.40227.5327.7004830.00%
2019/01/0400.00927.1227.15-9498-1.80%
2019/01/02626.90327.1026.8035330.56%
2018/12/2700.00227.0026.95-2563-0.35%
2018/12/26127.0000.0026.8015820.17%
2018/12/25326.8000.0026.8036100.49%
2018/12/24626.8800.0026.9066220.96%
2018/12/21326.8000.0026.8036740.44%
2018/12/20727.3000.0027.1076861.02%
2018/12/18527.6500.0027.6557620.66%
2018/12/171.327.78227.8027.70-0.7814-0.09%
2018/12/14127.7500.0027.7018220.12%
2018/12/13227.7300.0027.8028260.24%
2018/12/11227.2500.0027.2028330.24%
2018/12/1000.000.727.2527.20-0.7835-0.08%
2018/12/0600.001927.3427.35-19845-2.25%
2018/12/0500.00327.6827.45-3850-0.35%
2018/12/04227.7300.0027.7528690.23%
2018/12/03427.6400.0027.5548610.46%
2018/11/30527.40127.4027.4048590.47%
2018/11/29127.351127.3027.40-10850-1.18%
2018/11/28327.0300.0027.1538410.36%
2018/11/27626.7300.0026.7068330.72%
2018/11/262326.9300.0026.85238232.79%
2018/11/23327.1700.0027.0038250.36%
2018/11/22227.7200.0027.7028160.25%
2018/11/21327.6300.0027.6538210.37%
2018/11/20227.8000.0027.8028180.24%
2018/11/19127.9500.0028.0018140.12%
2018/11/15128.1500.0028.0018110.12%
2018/11/1300.00128.4028.70-1810-0.12%
2018/11/09129.0000.0028.8018160.12%
2018/11/08129.2500.0029.2518150.12%
2018/11/02128.7000.0028.8018180.12%
2018/11/0100.00228.6028.60-2815-0.25%
2018/10/3000.00127.8528.10-1831-0.12%
2018/10/260.528.5500.0028.650.58300.06%
2018/10/2500.000.228.5028.40-0.2828-0.03%
2018/10/24928.74128.7028.9088290.96%
2018/10/23529.4000.0029.3058160.61%
2018/10/22129.85929.8529.80-8810-0.99%
2018/10/19329.95230.0530.0018070.12%
2018/10/18130.50230.2030.55-1800-0.12%
2018/10/17230.63130.4030.3518000.12%
2018/10/16130.50530.3730.60-4793-0.50%
2018/10/1500.00331.7030.50-3782-0.38%
2018/10/12330.9000.0031.6537650.39%
2018/10/111130.73231.1030.9597551.19%
2018/10/09233.0512.333.0333.20-10.3738-1.39%
2018/10/08433.48533.3033.35-1732-0.14%
2018/10/050.433.25733.1433.25-6.6725-0.91%
2018/10/0400.001333.5933.60-13705-1.84%
2018/10/03633.551333.7733.55-7695-1.01%
2018/10/02734.54134.6034.6066690.90%
2018/10/012034.78234.7534.75186682.69%
2018/09/28233.70633.4933.90-4645-0.62%
2018/09/27234.35234.4034.4506260.00%
2018/09/26834.061733.9534.30-9617-1.46%
2018/09/251133.85333.8234.4086001.33%
2018/09/213032.781932.7833.40115581.97%
2018/09/19132.0000.0031.8015340.19%
2018/09/1800.00531.9032.00-5534-0.94%
2018/09/1300.000.331.5531.60-0.3530-0.06%
2018/09/1200.00230.6531.40-2525-0.38%
2018/09/1100.00130.6031.30-1528-0.19%
2018/09/07130.80231.0030.95-1520-0.19%
2018/09/06230.8500.0031.0025180.39%
2018/09/0400.00131.9031.95-1517-0.19%
2018/09/03132.00132.2031.8505180.00%
2018/08/30131.9000.0031.9015120.20%
2018/08/29131.9000.0031.6515070.20%
2018/08/2700.00231.3531.40-2519-0.39%
2018/08/23231.3000.0031.2525510.36%
2018/08/22131.002631.1530.85-25554-4.51%
2018/08/1400.00831.4031.65-8569-1.41%
2018/08/0700.00231.9531.75-2610-0.33%
2018/08/0600.00331.9532.10-3640-0.47%
2018/08/03832.1500.0032.1086941.15%
2018/08/01132.0000.0032.0017040.14%
2018/07/31131.75231.8532.00-1712-0.14%
2018/07/2700.00131.7031.60-1725-0.14%
2018/07/19130.60530.9431.20-4797-0.50%
2018/07/188.630.3400.0030.408.67961.08%
2018/07/11331.003531.0831.05-32793-4.03%
2018/07/10131.8500.0031.8517880.13%
2018/07/092932.031431.8732.05157881.90%
2018/07/06131.4000.0031.5017800.13%
2018/07/0300.00131.5531.55-1802-0.12%
2018/07/02432.38232.3032.1028020.25%
2018/06/29232.80432.5632.80-2795-0.25%
2018/06/28331.47131.4531.4527690.26%
2018/06/272931.46731.5531.45227722.85%
2018/06/26130.8500.0031.0017760.13%
2018/06/2500.00130.7530.70-1790-0.13%
2018/06/20531.05130.9031.1048490.47%
2018/06/19231.6500.0031.8028570.23%
2018/06/15331.8200.0032.0038740.34%
2018/06/12131.95431.5531.95-3903-0.33%
2018/06/11731.54131.6531.6569070.66%
2018/06/08331.8200.0031.8539180.33%
2018/06/0500.00132.1031.85-1932-0.11%
2018/06/0400.00331.9732.05-3930-0.32%
2018/05/31231.0500.0031.5029220.22%
2018/05/30230.3300.0030.2029110.22%
2018/05/29130.5000.0030.5519210.11%
2018/05/28330.97530.7830.95-2925-0.22%
2018/05/25231.45231.4331.3509250.00%
2018/05/24231.53431.8531.65-2927-0.22%
2018/05/23132.6000.0032.3019190.11%
2018/05/22232.5500.0032.8529150.22%
2018/05/211233.08632.9032.7069190.65%
2018/05/18532.2300.0032.3059220.54%
2018/05/17332.22132.0032.2529560.21%
2018/05/16132.2000.0032.2019540.10%
2018/05/14332.68732.3431.90-4995-0.40%
2018/05/111131.85431.9932.0079880.71%
2018/05/09129.9500.0029.9519450.11%
2018/05/08329.80429.9630.10-1967-0.10%
2018/05/02529.80429.8930.2519940.10%
2018/04/3000.00529.9529.90-51,013-0.49%
2018/04/2700.00229.7029.85-21,023-0.20%
2018/04/26929.76329.9329.8561,0370.58%
2018/04/25230.15229.9030.1001,0460.00%
2018/04/24329.80229.9529.9011,0510.10%
2018/04/1900.00330.2030.20-31,092-0.27%
2018/04/181829.99130.1030.10171,1051.54%
2018/04/17129.6500.0029.8511,1230.09%
2018/04/16130.0000.0030.0011,1580.09%
2018/04/10129.9500.0030.2011,2840.08%
2018/04/09429.58229.6529.7021,2950.15%
2018/04/03329.93230.0030.1011,3040.08%
2018/04/020.530.3000.0030.300.51,3250.04%
2018/03/301.130.45130.5030.450.11,3700.01%
2018/03/29229.7500.0029.7521,3750.15%
2018/03/27129.60529.5829.50-41,380-0.29%
2018/03/261029.3800.0029.40101,3870.72%
2018/03/23729.64529.6429.6521,3960.14%
2018/03/22530.69530.6630.6001,3900.00%
2018/03/21130.8500.0030.8011,3930.07%
2018/03/20130.95231.0031.00-11,393-0.07%
2018/03/19131.5500.0031.4511,3950.07%
2018/03/161032.6000.0032.00101,4110.71%
2018/03/1400.00232.2532.55-21,420-0.14%
2018/03/13331.9000.0032.0031,4310.21%
2018/03/08231.85632.0031.75-41,482-0.27%
2018/03/0700.00231.6531.55-21,518-0.13%
2018/03/06331.9800.0031.8031,5550.19%
2018/03/0500.00332.1031.90-31,594-0.19%
2018/03/02632.34332.5532.2031,6590.18%
2018/02/27132.70132.7033.0501,7620.00%
2018/02/23232.7800.0032.8021,7770.11%
2018/02/22132.7500.0032.8011,7890.06%
2018/02/2100.00532.7032.60-51,805-0.28%
2018/02/12531.7000.0031.6551,7960.28%
2018/02/090.531.4000.0031.400.51,7890.03%
2018/02/0800.00132.9032.90-11,767-0.06%
2018/02/07232.6300.0032.6521,7870.11%
2018/02/06232.53133.0532.4011,8090.06%
2018/02/0500.00334.7735.00-31,824-0.16%
2018/02/0100.00135.8535.75-11,833-0.05%
2018/01/31235.80434.2535.85-21,828-0.11%
2018/01/2600.00435.4035.50-41,777-0.22%
2018/01/25435.60235.5035.8021,7640.11%
2018/01/24235.459535.4935.45-931,754-5.30%
2018/01/23336.10635.7535.80-31,735-0.17%
2018/01/22736.53836.6836.60-11,712-0.06%
2018/01/18737.16237.1537.2051,6990.29%
2018/01/17237.20337.2337.20-11,692-0.06%
2018/01/16137.302437.1637.20-231,672-1.38%
2018/01/1500.001237.1737.20-121,666-0.72%
2018/01/12137.0500.0037.3511,6810.06%
2018/01/102237.20337.1737.00191,6591.15%
2018/01/09437.79237.7037.8521,6270.12%
2018/01/08136.902037.1537.00-191,586-1.20%
2018/01/05337.13337.1537.1501,5890.00%
2018/01/041637.53437.4437.55121,5970.75%
2018/01/03737.2700.0037.3571,6010.44%
2018/01/021337.272237.4537.50-91,592-0.57%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章