台橡 (2103)-新光-高雄券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	25	24.60	24.40	-25	1,358	-1.84%
2024/04/18	7	24.41	170.8	24.77	24.70	-163.8	1,319	-12.41%	大賣/鉅額交易
2024/04/17	8	23.90	2	24.35	24.60	6	1,270	0.47%
2024/04/16	20	23.85	30	23.79	23.60	-10	1,223	-0.82%
2024/04/15	60.3	24.23	0	0.00	24.15	60.3	1,189	5.07%
2024/04/12	0	0.00	0.7	24.28	24.20	-0.7	1,154	-0.06%
2024/04/11	14	23.90	0	0.00	23.80	14	1,109	1.26%
2024/04/10	0	0.00	10	23.98	24.00	-10	1,086	-0.92%
2024/04/09	2	23.25	20	23.33	23.25	-18	1,025	-1.76%
2024/04/08	18	23.06	4	23.30	23.20	14	1,011	1.38%
2024/04/03	0	0.00	7	23.35	23.10	-7	1,003	-0.70%
2024/04/02	0	23.45	3	23.40	23.35	-3	999	-0.30%
2024/04/01	4	23.20	30	23.32	23.30	-26	994	-2.61%
2024/03/29	0.2	23.39	0	0.00	23.15	0.2	986	0.02%
2024/03/28	40	23.55	1	23.60	23.30	39	974	4.00%
2024/03/27	1	23.40	0	0.00	23.55	1	971	0.10%
2024/03/26	0	0.00	2	23.20	23.30	-2	960	-0.21%
2024/03/22	0	23.25	0	0.00	23.10	0	940	0.00%
2024/03/21	0	23.35	0	0.00	23.35	0	941	0.00%
2024/03/20	0	23.45	0.1	23.20	23.40	-0.1	958	-0.01%
2024/03/19	0	0.00	3	23.35	23.25	-3	943	-0.32%
2024/03/18	0	22.82	1	22.90	22.95	-1	906	-0.11%
2024/03/15	5	22.65	0	0.00	22.55	5	898	0.56%
2024/03/13	4	22.78	0	0.00	22.85	4	865	0.46%
2024/03/12	5	22.96	0	0.00	22.95	5	859	0.58%
2024/03/11	1	22.65	3	22.85	22.95	-2	864	-0.23%
2024/03/08	6.4	22.46	0	0.00	22.45	6.4	858	0.75%
2024/03/07	0	22.71	0	0.00	22.80	0	829	0.00%
2024/03/06	0.1	22.60	0	0.00	22.70	0.1	809	0.01%
2024/03/05	0.2	22.75	0	0.00	22.70	0.2	800	0.02%
2024/03/04	0.1	22.75	0	0.00	22.85	0.1	793	0.01%
2024/02/29	10.1	22.90	0	0.00	22.80	10.1	786	1.28%
2024/02/27	14.1	22.82	0	0.00	22.80	14.1	775	1.82%
2024/02/26	5.3	23.15	1	23.05	23.05	4.3	759	0.57%
2024/02/23	5.6	23.20	0.1	23.40	23.10	5.5	754	0.73%
2024/02/22	0.3	23.35	0	23.50	23.35	0.3	745	0.04%
2024/02/21	0.5	23.35	0	0.00	23.45	0.5	740	0.07%
2024/02/20	1.5	23.35	0	0.00	23.35	1.5	723	0.21%
2024/02/19	45	23.43	7	23.45	23.45	38	690	5.50%
2024/02/16	0.1	22.99	0	0.00	22.90	0.1	667	0.02%
2024/02/15	1	22.45	0	0.00	22.50	1	656	0.15%
2024/02/05	0	0.00	5	22.25	22.40	-5	647	-0.77%
2024/01/31	1.1	22.11	0	0.00	22.10	1.1	645	0.17%
2024/01/30	10.2	22.18	0	0.00	22.10	10.2	644	1.58%
2024/01/25	10	22.23	0	0.00	22.30	10	605	1.65%
2024/01/24	5	22.40	0	0.00	22.40	5	595	0.84%
2024/01/22	3	22.15	0	0.00	22.15	3	583	0.51%
2024/01/18	0.1	22.55	0	0.00	22.30	0.1	560	0.02%
2024/01/17	12	22.56	0	0.00	22.45	12	549	2.19%
2024/01/16	11	23.08	6	23.05	22.95	5	527	0.95%
2024/01/15	0	23.55	0	0.00	23.55	0	519	0.01%
2024/01/12	3	23.70	0	0.00	23.70	3	516	0.58%
2024/01/11	0	23.85	0	0.00	23.80	0	516	0.00%
2024/01/10	3	23.85	0	0.00	23.75	3	577	0.53%
2024/01/09	5	24.00	1	24.00	23.95	4	584	0.68%
2024/01/05	0	24.20	0	0.00	24.30	0	590	0.00%
2023/12/29	6.1	24.18	0	0.00	24.10	6.1	594	1.03%
2023/12/28	0.5	24.25	0	0.00	24.30	0.5	604	0.08%
2023/12/27	9	24.25	0	0.00	24.25	9	605	1.49%
2023/12/26	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/25	5	24.05	0	0.00	24.05	5	596	0.84%
2023/12/22	3	23.95	0	0.00	23.95	3	600	0.50%
2023/12/21	37	24.13	0	0.00	24.10	37	604	6.13%
2023/12/19	5	24.05	0	0.00	24.00	5	599	0.83%
2023/12/18	0	24.20	0	0.00	24.30	0	603	0.00%
2023/12/15	0	0.00	4	24.40	24.50	-4	597	-0.67%
2023/12/13	5	23.70	0	0.00	23.60	5	588	0.85%
2023/12/12	5	23.75	2	23.70	23.70	3	613	0.49%
2023/12/08	3	23.75	0	0.00	23.80	3	629	0.48%
2023/12/06	2	23.80	0	0.00	23.80	2	621	0.32%
2023/12/05	2	24.00	0	0.00	23.95	2	612	0.33%
2023/12/04	0	0.00	2	24.40	24.35	-2	608	-0.33%
2023/11/30	2	24.10	0	0.00	24.00	2	610	0.33%
2023/11/29	10	24.21	0	0.00	24.15	10	627	1.59%
2023/11/28	1	24.30	0	0.00	24.30	1	650	0.15%
2023/11/27	7	24.30	0	0.00	24.30	7	651	1.07%
2023/11/22	0	0.00	2	24.30	24.35	-2	649	-0.31%
2023/11/17	0	0.00	1	24.10	24.20	-1	652	-0.15%
2023/11/16	0	0.00	2.1	24.24	24.20	-2.1	647	-0.32%
2023/11/15	0	0.00	5	24.03	24.10	-5	642	-0.78%
2023/11/14	1	23.40	0	0.00	23.55	1	633	0.16%
2023/11/10	4	23.36	0	0.00	23.35	4	651	0.61%
2023/11/07	3	23.15	0	0.00	23.20	3	679	0.44%
2023/11/06	4	23.31	0	0.00	23.30	4	692	0.58%
2023/10/24	0	22.90	0	0.00	22.95	0	832	0.00%
2023/10/20	0	23.60	0	0.00	23.30	0	825	0.00%
2023/10/18	0.1	23.35	0	0.00	23.75	0.1	850	0.01%
2023/10/16	0.2	23.75	0	0.00	24.10	0.2	800	0.02%
2023/10/13	0.1	23.80	0.1	23.80	23.90	0.1	803	0.01%
2023/10/12	10	23.70	0	0.00	24.05	10	801	1.25%
2023/10/06	0.1	23.40	0	0.00	23.60	0.1	803	0.01%
2023/10/05	0	23.35	0	0.00	23.35	0	807	0.00%
2023/10/02	2	23.60	0	0.00	23.60	2	827	0.24%
2023/09/26	1	23.80	0	0.00	23.75	1	863	0.12%
2023/09/25	0.1	24.10	0	0.00	24.10	0.1	863	0.01%
2023/09/22	0	0.00	0.2	24.10	24.15	-0.2	868	-0.02%
2023/09/21	0	0.00	0.1	24.10	24.10	-0.1	887	-0.01%
2023/09/20	0.1	24.60	0	0.00	24.55	0.1	901	0.01%
2023/09/15	10	24.05	7	24.05	24.15	3	916	0.33%
2023/09/14	1	24.30	0	0.00	24.25	1	898	0.11%
2023/09/13	6	24.43	0	0.00	24.45	6	914	0.66%
2023/09/06	5	24.65	0	24.75	24.60	5	996	0.50%
2023/09/05	0	24.80	0	0.00	24.75	0	1,000	0.00%
2023/09/01	1	24.55	5	24.60	24.55	-4	994	-0.40%
2023/08/24	0	23.30	0	0.00	23.15	0	1,183	0.00%
2023/08/23	1	23.35	0	0.00	23.30	1	1,219	0.08%
2023/08/21	0	0.00	34	23.30	23.75	-34	1,321	-2.57%
2023/08/18	3	23.20	0	0.00	23.40	3	1,341	0.22%
2023/08/17	3	23.15	0	0.00	23.15	3	1,357	0.22%
2023/08/16	1	23.40	0	0.00	23.40	1	1,363	0.07%
2023/08/15	5.8	23.51	0	0.00	23.50	5.8	1,361	0.43%
2023/08/14	2	23.75	0	0.00	23.65	2	1,370	0.15%
2023/08/09	1.2	24.07	0	0.00	24.10	1.2	1,370	0.08%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/08/07	2	24.55	0	0.00	24.65	2	1,388	0.14%
2023/08/04	4	24.80	0	0.00	24.80	4	1,362	0.29%
2023/08/01	1	25.00	0	0.00	25.10	1	1,364	0.07%
2023/07/28	4	25.25	0	0.00	25.25	4	1,383	0.29%
2023/07/25	0	25.00	0.1	25.00	24.85	-0.1	1,392	-0.01%
2023/07/24	2	24.80	0	0.00	24.85	2	1,406	0.14%
2023/07/21	0	0.00	2	25.05	25.10	-2	1,400	-0.14%
2023/07/20	0	25.20	0	0.00	25.10	0	1,401	0.00%
2023/07/18	0	25.35	0	0.00	25.20	0	1,410	0.00%
2023/07/14	0.1	25.44	0	0.00	25.25	0.1	1,427	0.00%
2023/07/11	0	25.27	0	0.00	25.25	0	1,425	0.00%
2023/07/07	2	25.05	1	25.20	25.30	1	1,407	0.07%
2023/07/06	2.1	25.25	0	0.00	25.25	2.1	1,397	0.15%
2023/07/05	1	25.65	0	0.00	25.55	1	1,374	0.07%
2023/07/04	8	25.70	0	0.00	25.65	8	1,369	0.58%
2023/06/30	21	25.80	0	0.00	25.70	21	1,361	1.54%
2023/06/29	0	25.75	0	0.00	25.60	0	1,363	0.00%
2023/06/28	1	26.70	2.5	26.70	26.70	-1.5	1,352	-0.11%
2023/06/27	0	0.00	1	26.70	26.75	-1	1,343	-0.07%
2023/06/19	0	0.00	2	26.83	26.70	-2	1,327	-0.15%
2023/06/16	2.6	26.80	1	26.80	26.90	1.6	1,306	0.12%
2023/06/15	0.3	26.29	0.1	26.30	26.25	0.2	1,272	0.01%
2023/06/14	0	0.00	1	26.25	26.30	-1	1,406	-0.07%
2023/06/13	1	26.15	0	0.00	26.25	1	1,434	0.07%
2023/06/12	0	0.00	2	26.08	26.15	-2	1,444	-0.14%
2023/06/09	2	26.20	1	26.10	26.15	1	1,472	0.07%
2023/06/07	0	26.25	0	0.00	26.15	0	1,607	0.00%
2023/06/06	0	26.05	0	0.00	26.05	0	1,609	0.00%
2023/06/05	1.1	26.00	13	26.04	26.05	-11.9	1,613	-0.74%
2023/06/02	1	25.55	0	0.00	25.65	1	1,593	0.06%
2023/06/01	2	25.50	0	0.00	25.55	2	1,578	0.13%
2023/05/31	3	25.35	0	0.00	25.50	3	1,557	0.19%
2023/05/30	4	25.65	0	0.00	25.40	4	1,523	0.26%
2023/05/29	8	25.82	6	25.95	25.80	2	1,485	0.13%
2023/05/26	2	26.10	0	0.00	25.95	2	1,457	0.14%
2023/05/25	3	26.28	0	0.00	26.10	3	1,426	0.21%
2023/05/19	0.2	26.65	0	0.00	26.75	0.2	1,354	0.01%
2023/05/17	1	26.70	0	0.00	26.75	1	1,371	0.07%
2023/05/10	2	26.80	0	0.00	26.90	2	1,414	0.14%
2023/05/05	4	27.25	0	0.00	27.15	4	1,639	0.24%
2023/05/02	2	27.93	4	27.95	27.90	-2	1,648	-0.12%
2023/04/27	2	27.55	0	0.00	27.55	2	1,649	0.12%
2023/04/25	0	0.00	0	27.75	27.80	0	1,622	0.00%
2023/04/20	2	27.75	1	27.95	27.65	1	1,619	0.06%
2023/04/19	0	0.00	4	28.05	28.00	-4	1,608	-0.25%
2023/04/17	0	28.15	0	0.00	28.15	0	1,623	0.00%
2023/04/14	1	28.15	0	0.00	28.25	1	1,621	0.06%
2023/04/06	0	28.00	0	0.00	28.00	0	1,628	0.00%
2023/03/28	0	28.00	0	0.00	28.10	0	1,622	0.00%
2023/03/27	0	28.00	0	0.00	28.00	0	1,620	0.00%
2023/03/24	0	27.95	0	0.00	27.75	0	1,624	0.00%
2023/03/23	0	27.65	0	0.00	27.65	0	1,623	0.00%
2023/03/21	0	0.00	1	27.70	27.55	-1	1,649	-0.06%
2023/03/20	36	27.40	0	0.00	27.45	36	1,674	2.15%
2023/03/17	2	26.95	6	27.88	28.15	-4	1,651	-0.24%
2023/03/16	2	26.93	0	0.00	26.90	2	1,515	0.13%
2023/03/15	1	27.45	0	0.00	27.45	1	1,493	0.07%
2023/03/13	4	27.23	0	0.00	27.45	4	1,502	0.27%
2023/03/10	1	28.00	0	0.00	27.85	1	1,449	0.07%
2023/03/09	0	0.00	10	29.75	29.60	-10	1,374	-0.73%
2023/03/08	0	0.00	11	29.61	29.65	-11	1,383	-0.80%
2023/03/07	0	0.00	40	29.61	29.60	-40	1,374	-2.91%
2023/03/06	30	29.47	10	29.45	29.35	20	1,362	1.47%
2023/03/03	1	29.25	0	0.00	29.40	1	1,348	0.07%
2023/03/02	12	28.85	0	0.00	28.90	12	1,333	0.90%
2023/03/01	1	28.65	0	0.00	28.75	1	1,325	0.08%
2023/02/24	0	0.00	12	29.02	29.05	-12	1,300	-0.92%
2023/02/23	0	0.00	0.1	29.45	29.20	-0.1	1,287	-0.01%
2023/02/22	0	0.00	0	29.00	29.10	0	1,279	0.00%
2023/02/16	7	28.91	0	0.00	28.80	7	1,273	0.55%
2023/02/14	0.1	29.40	0	0.00	29.45	0.1	1,250	0.00%
2023/02/13	2	28.70	0	0.00	28.80	2	1,248	0.16%
2023/02/10	1	29.00	5	28.95	28.70	-4	1,251	-0.32%
2023/02/09	9.1	29.43	0	0.00	29.10	9.1	1,243	0.73%
2023/02/08	3	29.65	3	30.00	29.75	0	1,215	0.00%
2023/02/07	0	0.00	4.1	30.17	29.80	-4.1	1,162	-0.35%
2023/02/06	0	0.00	27	30.56	29.90	-27	1,096	-2.46%
2023/02/03	10	28.85	2	29.05	29.60	8	1,007	0.80%
2023/02/02	1	28.55	1	28.65	28.55	0	901	0.00%
2023/01/13	0	0.00	5	27.30	27.30	-5	858	-0.58%
2023/01/12	0.1	27.30	0	0.00	27.25	0.1	932	0.01%
2023/01/10	2	27.35	0	0.00	27.40	2	933	0.21%
2023/01/09	0.1	27.70	0	0.00	27.80	0.1	926	0.01%
2022/12/29	0	0.00	2	26.60	26.90	-2	939	-0.21%
2022/12/27	2	27.40	0	0.00	27.20	2	936	0.21%
2022/12/21	1	26.90	0	0.00	26.95	1	974	0.10%
2022/12/16	0	0.00	3	27.78	27.95	-3	988	-0.30%
2022/12/14	0	0.00	4	28.11	28.00	-4	982	-0.41%
2022/12/13	2	28.10	2	27.85	27.85	0	963	0.00%
2022/12/09	2	27.55	0	0.00	27.50	2	927	0.22%
2022/12/02	5	27.25	0	0.00	27.40	5	867	0.58%
2022/12/01	5	27.40	0.2	27.64	27.55	4.8	870	0.56%
2022/11/30	1.1	27.60	0	0.00	27.60	1.1	857	0.13%
2022/11/29	0	26.85	2	27.20	27.20	-2	841	-0.23%
2022/11/28	0	0.00	0.2	26.70	26.85	-0.2	839	-0.02%
2022/11/24	0	0.00	4	26.55	26.65	-4	864	-0.46%
2022/11/16	0	0.00	0.3	27.15	26.75	-0.3	923	-0.03%
2022/11/15	2	27.15	0	0.00	27.10	2	917	0.22%
2022/11/14	0.3	27.04	0	0.00	26.95	0.3	908	0.03%
2022/11/02	0.3	27.10	0	0.00	27.10	0.3	929	0.03%
2022/11/01	0	0.00	0.2	26.70	26.70	-0.2	938	-0.02%
2022/10/28	0.2	26.45	1	26.55	26.40	-0.9	964	-0.09%
2022/10/25	2	26.35	0	0.00	26.35	2	1,013	0.20%
2022/10/21	1	26.65	0	0.00	26.60	1	1,023	0.10%
2022/10/13	6	26.16	7	26.25	25.95	-1	1,016	-0.10%
2022/10/11	2	26.40	0	0.00	26.75	2	1,154	0.17%
2022/10/06	2	26.70	0	0.00	26.70	2	1,219	0.16%
2022/10/04	1	26.60	0	0.00	26.45	1	1,310	0.08%
2022/09/29	4	25.60	2	25.40	25.65	2	1,350	0.15%
2022/09/28	1	25.70	0	0.00	25.10	1	1,376	0.07%
2022/09/26	1	26.70	0	0.00	26.20	1	1,369	0.07%
2022/09/21	2	27.50	0	0.00	27.30	2	1,418	0.14%
2022/09/19	1	27.75	0	0.00	27.55	1	1,443	0.07%
2022/09/16	0	28.25	0	0.00	28.05	0	1,461	0.00%
2022/09/15	0	0.00	3	28.20	28.25	-3	1,487	-0.20%
2022/09/14	2	27.70	1	27.70	27.65	1	1,520	0.07%
2022/09/02	2	27.98	0	0.00	27.90	2	1,730	0.12%
2022/08/24	3	28.75	1	28.75	28.75	2	1,714	0.12%
2022/08/18	0	27.95	0	0.00	28.10	0	1,721	0.00%
2022/08/15	0.1	28.10	0	0.00	28.15	0.1	1,721	0.01%
2022/08/11	1	27.60	0	0.00	27.60	1	1,720	0.06%
2022/08/10	0	0.00	37	27.67	27.65	-37	1,729	-2.14%
2022/08/09	38	27.47	3	27.53	27.40	35	1,727	2.03%
2022/08/08	1	27.00	8.1	27.15	27.10	-7.1	1,729	-0.41%
2022/08/05	0	0.00	0	26.55	26.75	0	1,727	0.00%
2022/08/03	0	0.00	1	26.20	25.75	-1	1,764	-0.06%
2022/08/02	0	0.00	1	26.20	26.35	-1	1,776	-0.06%
2022/08/01	3	26.25	0	0.00	26.30	3	1,811	0.17%
2022/07/29	0	25.75	1	25.60	25.85	-1	1,815	-0.05%
2022/07/28	0	25.45	0	0.00	25.45	0	1,807	0.00%
2022/07/27	5	25.35	0	0.00	25.40	5	1,812	0.28%
2022/07/26	1	25.60	3	25.58	25.45	-2	1,807	-0.11%
2022/07/25	1	25.30	0	0.00	25.50	1	1,807	0.06%
2022/07/22	4	25.55	0	0.00	25.35	4	1,816	0.22%
2022/07/21	1	25.50	1	25.55	25.50	0	1,833	0.00%
2022/07/20	1	25.15	0	0.00	25.05	1	1,841	0.05%
2022/07/19	2.1	25.35	0	0.00	25.35	2.1	1,840	0.11%
2022/07/18	2	27.25	4	27.75	28.10	-2	1,766	-0.11%
2022/07/14	2	27.10	1	27.05	27.00	1	1,724	0.06%
2022/07/12	3	26.78	0	0.00	26.65	3	1,762	0.17%
2022/07/11	2	28.00	0	0.00	27.95	2	1,728	0.12%
2022/07/08	1	28.30	0	0.00	28.30	1	1,733	0.06%
2022/07/07	2	28.25	2	27.95	28.40	0	1,754	0.00%
2022/07/06	3	28.48	0	0.00	28.25	3	1,774	0.17%
2022/07/01	2	29.08	2	29.05	28.95	0	1,861	0.00%
2022/06/30	2	29.65	1	29.90	29.65	1	1,874	0.05%
2022/06/29	2	30.58	0	0.00	30.45	2	1,852	0.11%
2022/06/24	2	30.95	2	31.20	31.35	0	1,867	0.00%
2022/06/20	3	30.67	0	0.00	30.40	3	1,819	0.16%
2022/06/17	0	0.00	3	30.97	31.20	-3	1,817	-0.17%
2022/06/16	15	31.53	12	31.55	31.20	3	1,813	0.17%
2022/06/15	10	30.53	0	0.00	30.60	10	1,779	0.56%
2022/06/09	0	0.00	0	30.55	30.65	0	1,954	0.00%
2022/06/08	0	30.55	0	30.55	30.55	0	1,992	0.00%
2022/06/02	0	0.00	3	30.30	30.55	-3	2,134	-0.14%
2022/05/26	3	29.95	0	0.00	29.90	3	2,368	0.13%
2022/05/18	4	29.80	0	0.00	30.20	4	2,731	0.15%
2022/05/12	1	28.80	5	29.05	28.60	-4	2,871	-0.14%
2022/05/11	1	28.95	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1.1	29.20	3	29.47	29.80	-1.9	2,895	-0.07%
2022/05/09	1	30.05	0	0.00	29.65	1	2,956	0.03%
2022/04/28	1	31.70	6	31.90	32.05	-5	3,244	-0.15%
2022/04/27	6	31.30	0	0.00	31.20	6	3,288	0.18%
2022/04/25	13	31.93	0	0.00	31.60	13	3,323	0.39%
2022/04/21	3	33.25	1	33.15	33.20	2	3,361	0.06%
2022/04/20	0	0.00	7	32.65	33.00	-7	3,381	-0.21%
2022/04/19	0	0.00	5	32.09	32.25	-5	3,375	-0.15%
2022/04/18	5	31.38	6	31.40	31.30	-1	3,385	-0.03%
2022/04/15	2	32.65	7	32.81	32.50	-5	3,484	-0.14%
2022/04/14	2	33.20	0	0.00	33.05	2	3,565	0.06%
2022/04/13	3	33.20	0	0.00	32.95	3	3,656	0.08%
2022/04/12	4	32.60	1	32.40	32.85	3	3,744	0.08%
2022/04/11	0.1	33.15	0	0.00	32.75	0.1	3,819	0.00%
2022/04/08	8	33.20	0	0.00	33.10	8	3,918	0.20%
2022/04/07	12.1	33.30	0	0.00	33.25	12.1	4,113	0.29%
2022/03/31	3.2	34.75	0	0.00	34.90	3.2	4,659	0.07%
2022/03/30	0	0.00	2	34.70	34.80	-2	4,819	-0.04%
2022/03/29	4	34.54	0	0.00	34.35	4	4,963	0.08%
2022/03/28	7	34.45	8	34.69	34.85	-1	5,183	-0.02%
2022/03/24	0	0.00	1	34.40	34.45	-1	6,985	-0.01%
2022/03/23	1	34.50	1.1	34.78	34.50	-0.1	7,378	0.00%
2022/03/22	1	34.45	1	34.30	34.55	0	7,612	0.00%
2022/03/21	3	34.28	1	34.55	34.35	2	7,692	0.03%
2022/03/17	2	34.55	2	34.75	34.60	0	7,738	0.00%
2022/03/16	2	33.73	20	33.66	33.90	-18	7,717	-0.23%
2022/03/15	2.1	33.84	0	0.00	33.60	2.1	7,725	0.03%
2022/03/11	1	33.60	25	33.94	34.20	-24	7,854	-0.31%
2022/03/10	3	34.05	4	34.15	34.20	-1	7,918	-0.01%
2022/03/09	0	0.00	4	34.13	33.85	-4	7,905	-0.05%
2022/03/08	8.1	33.10	0.1	33.15	32.80	8	7,891	0.10%
2022/03/07	9	33.95	2	33.75	33.65	7	7,848	0.09%
2022/03/04	5	35.01	4	35.15	35.00	1	7,787	0.01%
2022/03/03	1	35.40	1	35.40	35.40	0	7,778	0.00%
2022/03/02	1	35.15	0	0.00	35.15	1	7,793	0.01%
2022/03/01	6	36.05	5	35.94	35.65	1	7,769	0.01%
2022/02/25	3	35.23	2	35.15	35.20	1	7,762	0.01%
2022/02/24	4	35.48	3	35.75	35.20	1	7,744	0.01%
2022/02/23	1	35.55	1	35.75	35.60	0	7,694	0.00%
2022/02/22	2	35.70	13	35.49	35.55	-11	7,703	-0.14%
2022/02/21	3	35.65	5	35.97	36.05	-2	7,652	-0.03%
2022/02/18	12	35.84	5	36.50	35.85	7	7,626	0.09%
2022/02/17	6	36.76	8	37.32	36.60	-2	7,579	-0.03%
2022/02/16	7	37.15	1	37.27	37.15	6	7,607	0.08%
2022/02/15	0	37.60	0	0.00	37.25	0	7,691	0.00%
2022/02/14	0	38.35	1	38.10	37.45	-1	7,768	-0.01%
2022/02/11	0	0.00	2	38.70	38.60	-2	7,823	-0.03%
2022/02/10	6	39.03	1	39.15	38.75	5	7,883	0.06%
2022/02/09	3	39.10	0	0.00	39.30	3	7,906	0.04%
2022/02/07	2	37.60	3	37.72	37.70	-1	7,959	-0.01%
2022/01/26	0	37.90	0	0.00	37.10	0	7,933	0.00%
2022/01/25	1	37.80	0	0.00	37.75	1	7,908	0.01%
2022/01/24	4	38.59	3	38.48	38.55	1	7,861	0.01%
2022/01/20	0	0.00	2	38.70	38.65	-2	7,824	-0.03%
2022/01/19	0	0.00	2	37.70	37.90	-2	7,783	-0.03%
2022/01/18	0	0.00	3	38.27	38.00	-3	7,770	-0.04%
2022/01/17	0	37.50	0	0.00	37.55	0	7,741	0.00%
2022/01/14	1	37.00	0	0.00	36.90	1	7,750	0.01%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/12	0	38.35	3	38.27	38.35	-3	7,810	-0.04%
2022/01/10	0	0.00	110	38.11	38.15	-110	7,895	-1.39%	大賣/鉅額交易
2022/01/07	0	39.15	1	39.65	39.70	-1	7,741	-0.01%
2022/01/06	3	39.25	4	39.19	39.15	-1	7,681	-0.01%
2022/01/05	7	38.96	3	39.00	38.80	4	7,592	0.05%
2022/01/04	3	39.52	19	39.43	39.30	-16	7,498	-0.21%
2022/01/03	11	40.31	13	40.16	40.05	-2	7,440	-0.03%
2021/12/30	4	40.50	7	41.24	40.40	-3	7,362	-0.04%
2021/12/29	135	41.74	16	41.99	42.05	119	7,150	1.66%	大買/鉅額交易
2021/12/27	4	41.43	13.3	41.21	41.25	-9.3	6,676	-0.14%
2021/12/24	5	40.99	12.2	40.63	40.50	-7.2	6,601	-0.11%
2021/12/23	6	41.77	5	41.61	41.55	1	6,458	0.02%
2021/12/22	16.1	41.62	15.1	41.64	41.55	0.9	6,345	0.01%
2021/12/21	138.5	42.07	127.1	41.52	42.95	11.4	6,141	0.19%	大買/大賣/
2021/12/20	38	39.89	89.5	39.94	41.80	-51.5	5,051	-1.02%
2021/12/17	56.5	37.75	24	37.75	38.00	32.5	4,349	0.75%
2021/12/16	1	36.35	27	36.06	36.65	-26	3,951	-0.66%
2021/12/15	0	0.00	1	35.10	34.90	-1	3,727	-0.03%
2021/12/14	8	34.89	1	34.85	34.85	7	3,665	0.19%
2021/12/13	6	35.00	15	34.76	34.85	-9	3,670	-0.25%
2021/12/09	0	0.00	10	35.06	34.95	-10	3,610	-0.28%
2021/12/08	22	34.98	7	34.83	34.70	15	3,563	0.42%
2021/12/07	9	34.24	40.5	34.15	34.50	-31.5	3,489	-0.90%
2021/12/06	19	33.69	16	33.68	33.85	3	3,393	0.09%
2021/12/03	0	0.00	2	33.10	32.85	-2	3,329	-0.06%
2021/11/30	0	0.00	5.1	32.83	32.75	-5.1	3,300	-0.15%
2021/11/29	4	31.99	13.1	32.00	32.10	-9.1	3,293	-0.28%
2021/11/26	6	32.42	0	0.00	32.30	6	3,271	0.18%
2021/11/25	11	33.05	8	33.11	33.10	3	3,252	0.09%
2021/11/24	0	32.45	12	32.84	32.90	-12	3,237	-0.37%
2021/11/23	0	32.70	0	0.00	32.25	0	3,213	0.00%
2021/11/19	0	32.35	0	0.00	32.20	0	3,247	0.00%
2021/11/17	0	0.00	3	33.42	32.90	-3	3,274	-0.09%
2021/11/16	10	32.95	7	33.08	32.95	3	3,260	0.09%
2021/11/15	6.1	32.52	25	32.37	32.95	-18.9	3,218	-0.59%
2021/11/12	1	31.85	9	32.18	32.50	-8	3,164	-0.25%
2021/11/11	3	31.43	2	32.35	31.50	1	3,062	0.03%
2021/11/10	15	31.77	18	31.67	31.50	-3	2,982	-0.10%
2021/11/09	4	31.88	0	0.00	31.85	4	2,913	0.14%
2021/11/08	0	0.00	7	32.38	32.35	-7	2,868	-0.24%
2021/11/05	18	32.22	13	32.10	31.85	5	2,822	0.18%
2021/11/04	6	31.38	2	31.55	31.20	4	2,717	0.15%
2021/11/03	0	31.55	1	31.85	31.95	-1	2,724	-0.04%
2021/11/02	0.1	31.75	0	0.00	31.35	0.1	2,757	0.00%
2021/11/01	4	31.84	12	31.65	31.50	-8	2,780	-0.29%
2021/10/29	12	32.12	18	32.07	32.05	-6	2,827	-0.21%
2021/10/28	0	0.00	7	31.06	31.30	-7	2,768	-0.25%
2021/10/27	2	30.65	0	0.00	30.75	2	2,800	0.07%
2021/10/26	0.1	31.15	2	31.25	30.95	-2	2,810	-0.07%
2021/10/25	0	0.00	9	31.14	31.05	-9	2,828	-0.32%
2021/10/22	0	0.00	3	31.43	30.80	-3	2,858	-0.10%
2021/10/21	5	32.39	10	32.15	31.50	-5	2,843	-0.18%
2021/10/20	0	0.00	7	31.39	31.25	-7	2,778	-0.25%
2021/10/19	2	31.10	8	31.53	30.80	-6	2,829	-0.21%
2021/10/18	13	30.94	20	31.04	31.05	-7	2,806	-0.25%
2021/10/15	0	29.55	0	0.00	29.50	0	2,774	0.00%
2021/10/14	5	29.40	2	29.45	29.40	3	2,823	0.11%
2021/10/13	0	0.00	2	30.60	30.00	-2	2,855	-0.07%
2021/10/08	0	0.00	11	30.85	30.35	-11	2,948	-0.37%
2021/10/07	3	29.25	4	29.90	29.90	-1	3,047	-0.03%
2021/10/06	10.3	29.52	0	0.00	29.25	10.3	3,174	0.32%
2021/10/05	4	29.45	2	29.80	30.20	2	3,198	0.06%
2021/10/04	8	29.75	0	0.00	29.50	8	3,217	0.25%
2021/10/01	13	30.45	4	30.30	30.20	9	3,246	0.28%
2021/09/30	1	31.50	0	0.00	31.45	1	3,302	0.03%
2021/09/29	2	31.85	27	31.85	31.35	-25	3,338	-0.75%
2021/09/28	4	31.50	36	31.42	31.65	-32	3,386	-0.94%
2021/09/27	35	31.54	5	31.50	31.45	30	3,594	0.83%
2021/09/22	1	30.30	0	0.00	30.30	1	4,110	0.02%
2021/09/17	8	30.68	0	0.00	30.50	8	4,317	0.19%
2021/09/16	10	31.40	28	30.95	31.35	-18	4,325	-0.42%
2021/09/15	1	30.55	19	30.55	30.30	-18	4,343	-0.41%
2021/09/14	0	0.00	20	30.35	30.25	-20	4,429	-0.45%
2021/09/13	0	0.00	2	30.25	30.30	-2	4,747	-0.04%
2021/09/10	30	29.54	0	0.00	29.50	30	4,848	0.62%
2021/09/09	6	29.08	7	29.20	29.15	-1	5,000	-0.02%
2021/09/08	7	29.40	0	0.00	29.15	7	5,089	0.14%
2021/09/06	7	29.71	0	0.00	29.70	7	5,202	0.13%
2021/09/03	28	30.35	0	0.00	30.15	28	5,262	0.53%
2021/09/02	1	30.10	0	0.00	30.00	1	5,476	0.02%
2021/09/01	2	30.43	0	0.00	30.50	2	5,604	0.04%
2021/08/31	0	0.00	3	31.00	30.95	-3	5,853	-0.05%
2021/08/26	6	30.88	0	0.00	30.60	6	7,339	0.08%
2021/08/25	2	31.05	0	0.00	31.15	2	7,737	0.03%
2021/08/24	0	0.00	2	31.33	31.50	-2	7,949	-0.03%
2021/08/20	8	29.98	0	0.00	29.90	8	8,304	0.10%
2021/08/18	0	0.00	4	30.83	31.00	-4	8,553	-0.05%
2021/08/17	3	30.48	0	0.00	30.35	3	8,866	0.03%
2021/08/16	4	30.85	5	30.60	30.50	-1	9,222	-0.01%
2021/08/13	5	31.56	2	31.60	31.40	3	9,270	0.03%
2021/08/12	1	32.15	1	32.05	32.20	0	9,393	0.00%
2021/08/11	3	31.33	6	31.55	31.50	-3	9,614	-0.03%
2021/08/10	2	31.75	2	31.98	31.70	0	9,872	0.00%
2021/08/09	2	32.05	0	0.00	32.00	2	10,114	0.02%
2021/08/06	0	0.00	2	31.65	31.90	-2	10,415	-0.02%
2021/08/05	2.2	31.03	0	0.00	31.20	2.2	10,781	0.02%
2021/08/04	1.4	31.33	3	31.50	31.50	-1.6	11,079	-0.01%
2021/07/30	1	30.25	4	30.85	30.30	-3	12,809	-0.02%
2021/07/28	5	30.49	0	0.00	30.50	5	15,233	0.03%
2021/07/27	4	30.91	0	0.00	30.60	4	15,898	0.03%
2021/07/26	8	31.30	1	31.60	31.15	7	16,525	0.04%
2021/07/23	10	31.72	13	31.47	31.80	-3	17,193	-0.02%
2021/07/22	1	30.66	1	31.25	30.70	0	17,646	0.00%
2021/07/21	4	30.66	6	30.90	30.65	-2	17,917	-0.01%
2021/07/20	7.1	31.38	7	31.21	31.10	0.1	17,962	0.00%
2021/07/19	7.1	32.15	0	0.00	31.95	7.1	18,100	0.04%
2021/07/16	0.1	32.20	3	32.50	32.70	-2.9	18,471	-0.02%
2021/07/15	7	31.53	0	0.00	32.00	7	18,653	0.04%
2021/07/14	13.1	31.27	3	31.45	31.75	10.1	18,985	0.05%
2021/07/13	35	32.27	16	31.76	31.85	19	19,229	0.10%
2021/07/12	8	33.71	31	33.94	33.65	-23	19,827	-0.12%
2021/07/09	8	33.56	13	33.60	33.60	-5	20,475	-0.02%
2021/07/08	5	33.40	7	33.92	34.00	-2	20,639	-0.01%
2021/07/07	24.1	33.52	7	33.58	33.45	17.1	20,908	0.08%
2021/07/06	3	34.23	9	34.24	34.10	-6	21,046	-0.03%
2021/07/05	36	34.38	43	34.28	34.15	-7	21,137	-0.03%
2021/07/02	71	34.97	36	34.73	34.25	35	21,137	0.17%
2021/07/01	45	36.38	54	36.75	35.40	-9	20,978	-0.04%
2021/06/30	27	35.88	8	35.99	35.95	19	20,736	0.09%
2021/06/29	33	35.99	18.5	36.07	36.00	14.5	20,665	0.07%
2021/06/28	20.1	35.97	21	35.83	35.70	-0.9	20,600	0.00%
2021/06/25	12.1	35.40	21	35.36	34.90	-8.9	20,392	-0.04%
2021/06/24	17	35.26	20	35.32	35.20	-3	20,419	-0.01%
2021/06/23	12	34.70	35	34.81	34.90	-23	20,381	-0.11%
2021/06/22	104	35.14	121	34.94	34.80	-17	20,363	-0.08%	大買/大賣/
2021/06/21	30.1	33.22	29	33.14	33.10	1.1	20,081	0.01%
2021/06/18	53.1	34.63	29.1	34.19	34.05	24	19,990	0.12%
2021/06/17	32.1	35.01	33.2	35.21	35.50	-1.1	19,874	-0.01%
2021/06/16	73	35.40	55	34.90	34.40	18	19,897	0.09%
2021/06/15	26	34.35	44	34.99	34.95	-18	19,859	-0.09%
2021/06/11	23	34.72	33	34.70	34.75	-10	19,839	-0.05%
2021/06/10	43	34.33	21	34.35	34.40	22	19,875	0.11%
2021/06/09	50	35.02	49.2	34.78	34.75	0.8	19,765	0.00%
2021/06/08	80	35.59	75	35.19	35.60	5	19,769	0.03%
2021/06/07	95	35.91	56.2	35.33	34.45	38.8	19,585	0.20%
2021/06/04	66	35.86	143	35.24	35.75	-77	19,347	-0.40%	大賣/
2021/06/03	95.2	33.59	79	33.51	34.60	16.2	18,887	0.09%
2021/06/02	31	31.83	92	31.81	32.60	-61	18,517	-0.33%
2021/06/01	85	30.64	125	30.42	30.40	-40	18,543	-0.22%	大賣/
2021/05/31	48	31.25	49	31.44	31.05	-1	18,535	-0.01%
2021/05/28	26	30.74	31	30.92	30.70	-5	18,463	-0.03%
2021/05/27	29	30.09	14	30.07	29.80	15	18,434	0.08%
2021/05/26	20	29.95	54	30.05	30.20	-34	18,487	-0.18%
2021/05/25	60.1	29.15	43	29.55	29.40	17.1	18,401	0.09%
2021/05/24	56	29.33	16	29.83	29.20	40	18,168	0.22%
2021/05/21	4	29.32	15	29.85	29.95	-11	18,022	-0.06%
2021/05/20	17.2	29.57	35	29.81	29.00	-17.8	18,107	-0.10%
2021/05/19	19	29.99	24	30.14	30.30	-5	18,188	-0.03%
2021/05/18	124.1	28.34	1	29.50	29.40	123.1	18,349	0.67%	大買/鉅額交易
2021/05/17	21	27.57	28	27.78	27.35	-7	18,188	-0.04%
2021/05/14	31	29.62	109	28.68	29.20	-78	17,977	-0.43%	大賣/
2021/05/13	45.1	30.12	33	30.57	29.70	12.1	17,710	0.07%
2021/05/12	47	33.82	41	34.95	32.95	6	17,292	0.03%
2021/05/11	141.2	37.05	95	37.12	36.60	46.2	17,010	0.27%	大買/
2021/05/10	76.3	37.73	209.2	37.92	37.55	-132.9	16,568	-0.80%	大賣/鉅額交易
2021/05/07	98.1	36.92	124	36.91	36.85	-26	15,955	-0.16%	大賣/
2021/05/06	356.1	38.34	345.5	38.32	37.50	10.6	15,245	0.07%	大買/大賣/
2021/05/05	266	35.51	211	35.71	36.75	55	13,431	0.41%	大買/大賣/
2021/05/04	102.5	34.37	107	35.37	33.60	-4.5	12,814	-0.04%	大買/大賣/
2021/05/03	102	36.71	39	36.96	35.10	63	12,123	0.52%	大買/
2021/04/29	955	36.91	885.1	36.17	36.10	70	11,486	0.61%	大買/大賣/
2021/04/28	25	35.52	69	35.00	35.15	-44	10,803	-0.41%
2021/04/27	87	33.65	44	33.20	33.50	43	10,301	0.42%
2021/04/26	7	31.50	12	31.67	32.05	-5	10,018	-0.05%
2021/04/23	7	31.06	3	31.20	31.30	4	9,909	0.04%
2021/04/22	19	32.79	41.2	33.17	32.25	-22.2	9,761	-0.23%
2021/04/21	11	31.44	17	31.65	32.05	-6	9,331	-0.06%
2021/04/20	54	32.92	31	32.83	31.95	23	9,117	0.25%
2021/04/19	24.2	32.83	20	32.98	32.90	4.2	8,733	0.05%
2021/04/16	162	31.41	131	31.68	32.15	31	8,371	0.37%	大買/大賣/
2021/04/15	24	30.88	50	31.18	31.90	-26	7,622	-0.34%
2021/04/14	8	28.97	7	29.00	29.00	1	6,970	0.01%
2021/04/13	49	30.03	33	29.88	28.55	16	6,908	0.23%
2021/04/12	15	29.08	35	29.27	29.60	-20	6,627	-0.30%
2021/04/09	10	28.27	13.3	28.77	28.05	-3.3	6,473	-0.05%
2021/04/08	4	29.19	9	28.95	28.95	-5	6,338	-0.08%
2021/04/07	17	28.99	18	29.07	28.95	-1	6,264	-0.02%
2021/04/06	0	27.90	7.5	28.70	28.80	-7.5	6,217	-0.12%
2021/03/31	13	27.95	12	27.89	28.30	1	6,131	0.02%
2021/03/30	1	28.15	0	0.00	28.20	1	6,065	0.02%
2021/03/29	3	28.27	1	28.50	28.40	2	6,068	0.03%
2021/03/26	1	27.95	0	0.00	27.90	1	6,077	0.02%
2021/03/25	3	27.92	10	28.11	28.05	-7	6,175	-0.11%
2021/03/24	16	27.11	81	27.10	27.05	-65	6,118	-1.06%
2021/03/23	2	27.40	1	27.80	27.40	1	6,102	0.02%
2021/03/22	1	26.95	0	0.00	27.40	1	6,102	0.02%
2021/03/19	91	26.82	5	26.85	26.75	86	6,115	1.41%
2021/03/18	3	27.58	1	28.20	27.60	2	6,037	0.03%
2021/03/17	3	27.80	11	27.78	27.80	-8	6,012	-0.13%
2021/03/16	9	28.24	15	28.30	28.10	-6	6,002	-0.10%
2021/03/15	6	29.19	5	29.65	29.10	1	5,992	0.02%
2021/03/12	4	29.68	13.1	29.47	29.45	-9.1	5,911	-0.15%
2021/03/11	3	28.62	10	28.72	28.60	-7	5,824	-0.12%
2021/03/10	10	28.63	62	28.71	28.80	-52	5,809	-0.90%
2021/03/09	6	28.83	5	29.27	29.25	1	5,727	0.02%
2021/03/08	48	28.84	150	28.34	28.65	-102	5,635	-1.81%	大賣/鉅額交易
2021/03/05	139.5	29.24	85.2	28.70	28.70	54.4	5,502	0.99%	大買/
2021/03/04	53.2	27.88	33.3	28.02	28.05	19.9	5,106	0.39%
2021/03/03	9	27.34	1	28.00	27.40	8	4,923	0.16%
2021/03/02	20	26.72	7.1	26.69	26.35	13	4,769	0.27%
2021/02/26	11	27.45	40.4	27.38	27.50	-29.4	4,746	-0.62%
2021/02/25	13	27.49	13.2	27.52	27.35	-0.2	4,651	0.00%
2021/02/24	21.2	26.76	5	26.78	26.70	16.2	4,578	0.35%
2021/02/23	54	26.96	40.4	26.53	27.30	13.6	4,517	0.30%
2021/02/22	4.5	25.52	1.5	25.68	25.75	3.1	4,394	0.07%
2021/02/19	16	25.42	33	25.72	25.95	-17	4,277	-0.40%
2021/02/18	26.1	25.23	37	25.57	25.45	-10.9	4,096	-0.27%
2021/02/17	0	0.00	30	23.74	23.95	-30	3,708	-0.81%
2021/02/05	0.3	21.50	2	21.80	21.80	-1.7	3,612	-0.05%
2021/02/04	0.8	21.49	0	0.00	21.60	0.8	3,611	0.02%
2021/02/03	0	0.00	10.2	20.95	21.05	-10.2	3,653	-0.28%
2021/02/01	1	21.10	10	21.14	21.20	-9	3,726	-0.24%
2021/01/29	1	19.90	2	20.00	20.00	-1	3,679	-0.03%
2021/01/28	1	19.90	0	0.00	20.10	1	3,749	0.03%
2021/01/27	0.4	20.35	3	20.40	20.45	-2.7	3,892	-0.07%
2021/01/26	0.5	20.25	1	20.45	20.40	-0.5	3,922	-0.01%
2021/01/25	1.4	20.19	0	0.00	20.30	1.4	3,936	0.04%
2021/01/22	0	0.00	1	19.95	19.85	-1	3,971	-0.03%
2021/01/21	1	19.60	3	19.65	19.70	-2	4,016	-0.05%
2021/01/20	3	19.80	1.1	19.99	19.70	1.9	4,071	0.05%
2021/01/19	0	0.00	2	20.50	20.45	-2	4,203	-0.05%
2021/01/18	6	19.78	1	19.65	20.15	5	4,409	0.11%
2021/01/15	13	20.65	0.4	20.68	20.30	12.6	4,465	0.28%
2021/01/14	3	20.95	1	21.00	21.05	2	4,514	0.04%
2021/01/13	0	0.00	2	21.45	21.20	-2	4,530	-0.04%
2021/01/12	0.3	21.00	4	21.10	21.10	-3.7	4,551	-0.08%
2021/01/11	13	21.08	0	21.35	21.35	13	4,580	0.28%
2021/01/08	9	21.44	5	21.58	21.45	4	4,633	0.09%
2021/01/07	1	21.15	1	21.45	21.70	0	4,707	0.00%
2021/01/06	7	20.94	3	20.75	20.85	4	4,724	0.08%
2021/01/05	5	22.65	8.3	22.29	22.25	-3.3	4,694	-0.07%
2021/01/04	17	23.11	6.1	22.55	22.70	10.9	4,759	0.23%
2020/12/31	0	0.00	6	23.43	23.30	-6	4,891	-0.12%
2020/12/30	0	0.00	3	23.38	23.30	-3	5,292	-0.06%
2020/12/29	0	0.00	4	23.15	23.10	-4	5,498	-0.07%
2020/12/28	4	22.85	10	23.00	22.85	-6	5,523	-0.11%
2020/12/25	0	0.00	1	23.15	23.10	-1	5,512	-0.02%
2020/12/24	0	0.00	3	23.07	23.15	-3	5,513	-0.05%
2020/12/23	2	22.55	8	22.74	22.70	-6	5,526	-0.11%
2020/12/22	11	23.75	4	24.26	22.65	7	5,522	0.13%
2020/12/21	5.2	23.88	15	23.88	24.05	-9.8	5,525	-0.18%
2020/12/18	0.9	22.60	0	0.00	22.90	0.9	5,473	0.02%
2020/12/17	0	0.00	3	22.25	22.30	-3	5,479	-0.05%
2020/12/16	12	22.65	0	0.00	22.60	12	5,504	0.22%
2020/12/15	0	0.00	2	22.15	22.25	-2	5,530	-0.04%
2020/12/14	2.2	22.24	11	22.15	22.60	-8.8	5,498	-0.16%
2020/12/11	0	0.00	0.4	22.20	22.15	-0.4	5,478	-0.01%
2020/12/10	5.1	22.54	7	22.76	22.80	-1.9	5,482	-0.04%
2020/12/09	2	22.53	5	22.89	22.55	-3	5,504	-0.05%
2020/12/08	0	0.00	2	23.15	23.40	-2	5,541	-0.04%
2020/12/07	14	23.44	3	23.65	23.40	11	5,626	0.20%
2020/12/04	2.4	23.30	3	23.23	23.35	-0.6	5,658	-0.01%
2020/12/03	2	22.75	2	22.70	22.65	0	5,635	0.00%
2020/12/02	9	22.66	1	22.95	22.70	8	5,729	0.14%
2020/12/01	0	0.00	4	22.43	22.85	-4	5,707	-0.07%
2020/11/30	1	22.50	7	22.69	22.70	-6	5,695	-0.11%
2020/11/27	3	22.60	3	22.65	22.60	0	5,734	0.00%
2020/11/26	1	22.50	0	0.00	22.65	1	5,721	0.02%
2020/11/25	1	22.40	2	22.43	22.30	-1	5,798	-0.02%
2020/11/23	8	22.03	3	21.98	22.05	5	5,682	0.09%
2020/11/20	2	21.83	44	21.86	22.00	-42	5,648	-0.74%
2020/11/19	55	21.87	22	21.90	21.95	33	5,621	0.59%
2020/11/18	0	0.00	10.2	21.47	21.40	-10.2	5,524	-0.18%
2020/11/17	5	21.05	15	21.04	21.05	-10	5,525	-0.18%
2020/11/16	8	20.75	5	20.80	20.80	3	5,564	0.05%
2020/11/13	3	20.70	3	20.95	20.80	0	5,574	0.00%
2020/11/12	8	20.99	46	20.78	21.00	-38	5,558	-0.68%
2020/11/11	4	21.25	22	20.93	21.25	-18	5,553	-0.32%
2020/11/10	3	19.75	9	19.94	20.35	-6	5,446	-0.11%
2020/11/09	25	19.61	1	19.90	19.55	24	5,363	0.45%
2020/11/06	0	0.00	6	19.75	19.70	-6	5,300	-0.11%
2020/11/05	21	19.75	0	0.00	19.65	21	5,281	0.40%
2020/11/04	19	19.71	5	19.73	19.75	14	5,244	0.27%
2020/10/30	14	20.41	9	20.65	20.25	5	5,073	0.10%
2020/10/29	11	20.75	0	0.00	20.90	11	5,040	0.22%
2020/10/28	1	21.50	2	21.75	21.15	-1	4,983	-0.02%
2020/10/27	26	21.34	49	21.26	21.50	-23	4,947	-0.46%
2020/10/26	16	21.29	6	22.00	22.10	10	4,801	0.21%
2020/10/23	39	20.90	14	20.86	20.85	25	4,586	0.55%
2020/10/22	14	20.41	1	20.35	20.00	13	4,538	0.29%
2020/10/21	6	21.03	13	20.89	21.00	-7	4,490	-0.16%
2020/10/20	7	20.69	16	21.02	20.75	-9	4,498	-0.20%
2020/10/19	4	21.00	10	20.73	20.90	-6	4,468	-0.13%
2020/10/16	20	20.41	2	20.40	20.25	18	4,423	0.41%
2020/10/15	4	20.70	6	20.53	20.55	-2	4,378	-0.05%
2020/10/14	6	21.17	14	21.13	21.45	-8	4,292	-0.19%
2020/10/13	1	20.85	10	21.31	21.45	-9	4,260	-0.21%
2020/10/12	13	21.25	5	21.01	21.00	8	4,170	0.19%
2020/10/08	37	21.02	36	20.77	20.90	1	4,063	0.02%
2020/10/07	48	20.76	93	20.63	21.20	-45	3,866	-1.16%
2020/10/06	16	19.37	43	19.24	19.85	-27	3,458	-0.78%
2020/10/05	2	18.35	5	18.40	18.35	-3	3,254	-0.09%
2020/09/24	13	17.03	0	0.00	16.75	13	3,193	0.41%
2020/09/23	19	17.90	6	17.65	17.75	13	3,118	0.42%
2020/09/22	0	0.00	1	18.30	18.30	-1	3,029	-0.03%
2020/09/21	1	19.00	17	19.00	18.90	-16	2,980	-0.54%
2020/09/18	0	0.00	1	18.80	18.80	-1	2,939	-0.03%
2020/09/16	1	18.40	0	0.00	18.25	1	2,875	0.03%
2020/09/15	5	18.25	1	18.35	18.65	4	2,859	0.14%
2020/09/14	12	18.32	4	18.51	18.40	8	2,835	0.28%
2020/09/11	7	18.99	55	19.14	18.80	-48	2,786	-1.72%
2020/09/10	7	18.84	34	18.99	19.05	-27	2,659	-1.02%
2020/09/09	0	0.00	3	18.50	18.85	-3	2,554	-0.12%
2020/09/08	5	18.35	12	18.23	18.30	-7	2,463	-0.28%
2020/09/07	4	18.23	6	18.32	18.00	-2	2,454	-0.08%
2020/09/04	51	17.40	2	17.80	17.55	49	2,392	2.05%
2020/09/03	1	17.60	5	17.73	17.55	-4	2,363	-0.17%
2020/09/02	11	17.44	69	17.93	17.75	-58	2,419	-2.40%
2020/08/31	3	17.45	1	17.55	17.55	2	2,417	0.08%
2020/08/28	0	0.00	23	16.83	17.00	-23	2,332	-0.99%
2020/08/26	2	16.85	0	0.00	17.05	2	2,376	0.08%
2020/08/25	30	17.10	38	16.91	17.00	-8	2,386	-0.34%
2020/08/24	29	16.76	10	16.85	16.70	19	2,397	0.79%
2020/08/21	12	16.85	1	16.85	16.90	11	2,395	0.46%
2020/08/20	8	16.69	17	16.53	16.00	-9	2,383	-0.38%
2020/08/19	16	17.17	0	0.00	16.95	16	2,313	0.69%
2020/08/18	0	0.00	1	16.85	17.00	-1	2,279	-0.04%
2020/08/17	1	16.95	0	0.00	16.95	1	2,295	0.04%
2020/08/14	4	16.36	3	16.55	16.55	1	2,266	0.04%
2020/08/13	1	16.45	0	0.00	16.45	1	2,289	0.04%
2020/08/12	8	16.49	3	16.55	16.55	5	2,382	0.21%
2020/08/11	0	0.00	0.2	16.50	16.50	-0.2	2,379	-0.01%
2020/08/10	3	16.57	9	16.62	16.65	-6	2,390	-0.25%
2020/08/07	5	16.26	26	16.35	16.20	-21	2,368	-0.89%
2020/08/06	1	16.20	2	16.05	16.05	-1	2,359	-0.04%
2020/08/05	2	16.15	9	16.07	16.10	-7	2,397	-0.29%
2020/08/04	8	16.08	21	16.18	16.20	-13	2,456	-0.53%
2020/08/03	0	0.00	10	15.37	15.55	-10	2,585	-0.39%
2020/07/31	11	15.45	7	15.56	15.45	4	2,621	0.15%
2020/07/30	14	15.31	0	0.00	15.30	14	2,611	0.54%
2020/07/29	0	0.00	6	15.45	15.50	-6	2,615	-0.23%
2020/07/28	33	15.12	20	15.03	15.10	13	2,643	0.49%
2020/07/27	39	15.83	0	0.00	15.50	39	2,676	1.46%
2020/07/24	9	16.06	0	0.00	16.10	9	2,697	0.33%
2020/07/23	3	16.45	0	0.00	16.45	3	2,732	0.11%
2020/07/22	5	16.41	0	0.00	16.50	5	2,801	0.18%
2020/07/21	14	16.64	20	16.53	16.50	-6	2,808	-0.21%
2020/07/20	4	16.65	0	0.00	16.65	4	2,874	0.14%
2020/07/17	1	16.90	2	17.00	16.95	-1	2,892	-0.03%
2020/07/16	0	0.00	10	17.39	17.40	-10	2,929	-0.34%
2020/07/15	15	17.12	0	0.00	17.10	15	2,938	0.51%
2020/07/14	5	17.13	0	0.00	17.05	5	2,982	0.17%
2020/07/10	9	17.21	0	0.00	17.15	9	3,044	0.30%
2020/07/09	16	17.61	3	17.63	17.50	13	3,074	0.42%
2020/07/08	0	17.45	0	0.00	17.45	0	3,203	0.00%
2020/07/07	3	17.45	0	0.00	17.40	3	3,242	0.09%
2020/07/06	10	17.37	6	17.58	17.55	4	3,300	0.12%
2020/07/03	12	17.37	1	17.35	17.35	11	3,338	0.33%
2020/07/02	0	0.00	6	17.27	17.30	-6	3,383	-0.18%
2020/07/01	1	17.20	7	17.19	17.15	-6	3,393	-0.18%
2020/06/23	3	17.25	1	17.25	17.20	2	3,487	0.06%
2020/06/22	4	17.58	0	0.00	17.50	4	3,491	0.11%
2020/06/18	1	17.45	4	17.53	17.40	-3	3,527	-0.08%
2020/06/17	5	17.60	9.5	17.46	17.55	-4.5	3,549	-0.13%
2020/06/16	0	0.00	0.1	17.35	17.35	-0.1	3,580	0.00%
2020/06/15	6	16.97	1	17.00	17.00	5	3,617	0.14%
2020/06/12	7	16.74	1	16.90	16.95	6	3,622	0.17%
2020/06/11	12	17.67	0	0.00	17.35	12	3,624	0.33%
2020/06/10	2	18.05	0	0.00	18.10	2	3,576	0.06%
2020/06/09	29	17.92	20	18.15	18.05	9	3,610	0.25%
2020/06/08	10	18.15	11	18.18	18.65	-1	3,549	-0.03%
2020/06/05	0	0.00	14	17.45	17.60	-14	3,464	-0.40%
2020/06/04	1	17.35	2	17.43	17.45	-1	3,434	-0.03%
2020/06/03	3.5	17.11	34	17.14	17.20	-30.5	3,402	-0.90%
2020/06/02	6	16.78	2	16.78	16.85	4	3,333	0.12%
2020/06/01	1.5	16.68	4	16.63	16.75	-2.5	3,312	-0.08%
2020/05/29	2	16.58	2	16.65	16.25	0	3,282	0.00%
2020/05/28	2	16.73	5	16.78	16.70	-3	3,240	-0.09%
2020/05/27	1	16.70	3	17.00	16.70	-2	3,230	-0.06%
2020/05/26	4	16.55	0	0.00	16.55	4	3,195	0.13%
2020/05/22	8	16.41	0	0.00	16.35	8	3,168	0.25%
2020/05/21	1	16.75	10	16.70	16.75	-9	3,132	-0.29%
2020/05/20	4	16.60	2	16.60	16.60	2	3,109	0.06%
2020/05/19	18	16.85	23	17.11	16.75	-5	3,072	-0.16%
2020/05/18	5	16.25	0	0.00	16.35	5	2,971	0.17%
2020/05/15	4	16.08	1	16.15	16.10	3	2,955	0.10%
2020/05/14	1	16.30	4	16.30	16.20	-3	2,924	-0.10%
2020/05/13	24	16.39	1	16.25	16.65	23	2,891	0.80%
2020/05/12	7.1	16.59	2	16.65	16.60	5.1	2,850	0.18%
2020/05/11	10	17.03	0	0.00	17.00	10	2,791	0.36%
2020/05/08	35	16.97	7	16.94	16.80	28	2,712	1.03%
2020/05/07	9	16.01	0	0.00	16.10	9	2,564	0.35%
2020/05/06	2	16.10	0	0.00	16.00	2	2,523	0.08%
2020/05/05	3	15.88	10	15.85	15.95	-7	2,496	-0.28%
2020/05/04	5	15.76	1	15.80	15.70	4	2,468	0.16%
2020/04/30	2	16.33	2	16.35	16.25	0	2,429	0.00%
2020/04/29	3	16.22	0	0.00	16.25	3	2,376	0.13%
2020/04/28	2	15.73	0.9	16.00	15.95	1.1	2,312	0.05%
2020/04/24	16	14.89	0	0.00	14.90	16	2,210	0.72%
2020/04/23	1	15.00	1	15.20	15.15	0	2,173	0.00%
2020/04/22	1	14.85	0	0.00	14.85	1	2,062	0.05%
2020/04/21	6	15.17	10	15.55	15.05	-4	2,023	-0.20%
2020/04/20	0	0.00	3	15.80	15.85	-3	1,944	-0.15%
2020/04/17	3	16.30	1	16.50	16.10	2	1,898	0.11%
2020/04/16	2	16.20	20	16.35	16.30	-18	1,847	-0.97%
2020/04/15	2	16.45	0	0.00	16.55	2	1,800	0.11%
2020/04/14	11	16.30	0	0.00	16.40	11	1,767	0.62%
2020/04/13	21	16.79	0	0.00	16.30	21	1,730	1.21%
2020/04/10	1	15.85	0	0.00	15.85	1	1,575	0.06%
2020/04/09	2	15.40	1	15.50	15.50	1	1,531	0.07%
2020/04/08	0	0.00	1	15.25	15.35	-1	1,460	-0.07%
2020/04/07	1	14.85	1.1	14.85	14.85	-0.1	1,391	0.00%
2020/04/06	0.1	14.50	0	0.00	14.55	0.1	1,335	0.01%
2020/04/01	1	14.50	3	14.57	14.50	-2	1,306	-0.15%
2020/03/30	20	14.15	0	0.00	14.20	20	1,267	1.58%
2020/03/27	4	14.55	13	14.46	14.55	-9	1,236	-0.73%
2020/03/26	5	14.15	0	0.00	14.15	5	1,187	0.42%
2020/03/25	2.4	14.19	0	0.00	14.15	2.4	1,192	0.20%
2020/03/24	26	13.32	0	0.00	13.70	26	1,164	2.23%
2020/03/23	2	13.05	10	13.00	12.90	-8	1,142	-0.70%
2020/03/20	0	0.00	6	14.23	14.00	-6	1,106	-0.54%
2020/03/19	9	13.69	45	13.60	13.55	-36	1,057	-3.40%
2020/03/18	4	15.55	5	15.64	15.05	-1	1,021	-0.10%
2020/03/17	2	16.13	1	16.65	15.85	1	1,027	0.10%
2020/03/13	4	17.23	45	17.21	17.80	-41	1,040	-3.94%
2020/03/12	1.2	19.67	0	0.00	19.10	1.2	1,037	0.11%
2020/03/11	0	0.00	2	20.40	20.25	-2	1,054	-0.19%
2020/03/10	0	0.00	1	20.05	20.25	-1	1,055	-0.09%
2020/03/09	2	20.70	0	0.00	20.65	2	1,041	0.19%
2020/03/04	1	21.20	1	21.25	21.30	0	1,032	0.00%
2020/03/03	1	21.35	1	21.40	21.35	0	1,049	0.00%
2020/02/27	1	21.50	1	21.45	21.45	0	1,119	0.00%
2020/02/26	1	21.55	0	0.00	21.60	1	1,168	0.09%
2020/02/25	1	21.75	1	21.65	21.70	0	1,173	0.00%
2020/02/24	0	0.00	1	22.00	21.95	-1	1,178	-0.08%
2020/02/21	2	22.33	1	22.35	22.25	1	1,179	0.08%
2020/02/20	0.1	22.30	2	22.30	22.30	-1.9	1,190	-0.16%
2020/02/17	3	22.15	0	0.00	22.00	3	1,249	0.24%
2020/02/14	0	0.00	1	22.25	22.20	-1	1,267	-0.08%
2020/02/12	1.5	22.20	0	0.00	22.20	1.5	1,297	0.12%
2020/02/11	0	0.00	0	21.75	21.75	0	1,315	0.00%
2020/02/10	6	21.70	0	0.00	21.55	6	1,347	0.45%
2020/02/07	0	0.00	2	22.25	22.20	-2	1,355	-0.15%
2020/02/06	4	22.29	0	0.00	22.35	4	1,369	0.29%
2020/02/04	14	22.22	0	0.00	22.35	14	1,397	1.00%
2020/02/03	5	22.01	0	0.00	22.10	5	1,403	0.36%
2020/01/31	1	22.90	0	0.00	23.00	1	1,380	0.07%
2020/01/30	4	23.43	6	23.40	23.00	-2	1,381	-0.14%
2020/01/20	0	0.00	3	24.17	24.20	-3	1,343	-0.22%
2020/01/17	2	24.10	0	0.00	24.10	2	1,344	0.15%
2020/01/15	0	0.00	6	24.05	24.05	-6	1,384	-0.43%
2020/01/14	2	24.05	0	0.00	24.05	2	1,402	0.14%
2020/01/13	7	24.00	20	24.00	24.00	-13	1,449	-0.90%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/08	2	23.85	0	0.00	23.80	2	1,491	0.13%
2020/01/07	7	23.94	3	24.05	23.90	4	1,480	0.27%
2020/01/06	0	0.00	12	24.01	24.10	-12	1,468	-0.82%
2020/01/03	0	0.00	7	24.05	24.10	-7	1,470	-0.48%
2020/01/02	2	24.05	0	0.00	24.10	2	1,470	0.14%
2019/12/30	10	24.15	0	0.00	24.15	10	1,492	0.67%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/25	10	24.05	0	0.00	24.05	10	1,523	0.66%
2019/12/23	10	24.10	0	0.00	24.15	10	1,574	0.64%
2019/12/20	0	0.00	1	24.05	24.00	-1	1,578	-0.06%
2019/12/19	6	24.20	0	0.00	24.15	6	1,554	0.39%
2019/12/17	0	0.00	3	24.08	24.15	-3	1,558	-0.19%
2019/12/16	5	24.14	12	24.13	24.10	-7	1,568	-0.45%
2019/12/13	0	0.00	3	24.20	24.10	-3	1,582	-0.19%
2019/12/12	3	24.00	2	24.00	24.20	1	1,578	0.06%
2019/12/11	22	24.10	0	0.00	24.05	22	1,561	1.41%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/12/09	1	24.00	1	24.00	24.00	0	1,478	0.00%
2019/12/06	6	24.10	0	0.00	24.10	6	1,423	0.42%
2019/12/05	2	24.25	3	24.20	24.35	-1	1,385	-0.07%
2019/12/02	0	0.00	5	24.30	24.30	-5	1,414	-0.35%
2019/11/29	2	24.35	0	0.00	24.40	2	1,415	0.14%
2019/11/28	3	24.53	10	24.55	24.50	-7	1,425	-0.49%
2019/11/27	5	24.89	6	24.97	24.90	-1	1,464	-0.07%
2019/11/26	10	25.02	12	25.07	25.10	-2	1,480	-0.14%
2019/11/25	15	24.58	6	24.62	24.80	9	1,440	0.62%
2019/11/21	6	24.10	11	24.20	24.20	-5	1,433	-0.35%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/18	1	24.10	0	0.00	24.00	1	1,477	0.07%
2019/11/14	13	23.85	0	0.00	23.90	13	1,465	0.89%
2019/11/13	18	23.81	15	23.95	23.95	3	1,474	0.20%
2019/11/12	3	24.10	0	0.00	24.15	3	1,474	0.20%
2019/11/11	2	24.10	1	24.05	24.00	1	1,486	0.07%
2019/11/08	0	0.00	1	24.20	24.25	-1	1,488	-0.07%
2019/11/07	1	24.50	1	24.55	24.30	0	1,483	0.00%
2019/11/06	1	24.70	20	24.60	24.65	-19	1,454	-1.31%
2019/11/05	2	24.70	0	0.00	24.65	2	1,440	0.14%
2019/11/04	27	24.41	6	24.44	24.55	21	1,442	1.46%
2019/11/01	17	24.07	21	24.19	24.30	-4	1,435	-0.28%
2019/10/31	1	24.30	0	0.00	24.25	1	1,435	0.07%
2019/10/30	5	24.36	0	0.00	24.40	5	1,431	0.35%
2019/10/29	4	24.40	0	0.00	24.25	4	1,438	0.28%
2019/10/28	41	24.40	0.1	24.45	24.45	40.9	1,436	2.85%
2019/10/25	2	24.30	4	24.40	24.35	-2	1,433	-0.14%
2019/10/24	4	24.26	0	0.00	24.30	4	1,424	0.28%
2019/10/23	2	24.30	7	24.34	24.35	-5	1,411	-0.35%
2019/10/22	2	24.70	0	0.00	24.55	2	1,399	0.14%
2019/10/21	11	24.73	3	24.75	24.80	8	1,389	0.58%
2019/10/18	1	24.50	0	0.00	25.45	1	1,345	0.07%
2019/10/16	3	24.50	0	0.00	24.30	3	1,318	0.23%
2019/10/14	10	24.10	10	24.25	24.25	0	1,329	0.00%
2019/10/03	1	24.00	2	23.95	24.00	-1	1,305	-0.08%
2019/10/02	2	24.05	0	0.00	24.05	2	1,298	0.15%
2019/10/01	2	24.05	0	0.00	24.15	2	1,284	0.16%
2019/09/27	7	24.21	0	0.00	24.00	7	1,262	0.55%
2019/09/26	0	0.00	1	24.95	24.85	-1	1,216	-0.08%
2019/09/25	3	25.05	1	25.00	25.15	2	1,206	0.17%
2019/09/24	1	25.15	1	25.25	25.05	0	1,199	0.00%
2019/09/23	1	25.50	0	0.00	25.30	1	1,188	0.08%
2019/09/19	1	25.10	0	0.00	25.10	1	1,158	0.09%
2019/09/18	0	0.00	7	24.80	25.05	-7	1,144	-0.61%
2019/09/17	8	24.75	0	0.00	24.70	8	1,127	0.71%
2019/09/16	3	24.75	1	24.80	24.80	2	1,119	0.18%
2019/09/12	1	24.45	2	24.43	24.45	-1	1,104	-0.09%
2019/09/11	5	24.40	0	0.00	24.45	5	1,106	0.45%
2019/09/10	1	24.40	0	0.00	24.45	1	1,101	0.09%
2019/09/09	0	0.00	2	24.50	24.55	-2	1,097	-0.18%
2019/09/06	0	0.00	12	24.55	24.75	-12	1,080	-1.11%
2019/09/05	12	24.20	2	24.15	24.20	10	1,053	0.95%
2019/09/04	1	24.00	0	0.00	24.15	1	1,045	0.10%
2019/09/03	1	24.20	0	0.00	24.15	1	1,036	0.10%
2019/09/02	3	23.95	4	23.90	24.20	-1	1,028	-0.10%
2019/08/30	5	24.18	8	23.85	23.85	-3	1,006	-0.30%
2019/08/29	8	24.76	0	0.00	24.95	8	950	0.84%
2019/08/28	3	24.80	0	0.00	24.60	3	912	0.33%
2019/08/27	2	24.90	0	0.00	24.75	2	887	0.23%
2019/08/26	2.3	25.12	0	0.00	24.90	2.3	868	0.26%
2019/08/22	1	25.15	0	0.00	25.20	1	807	0.12%
2019/08/21	2	25.20	1	25.25	25.30	1	804	0.12%
2019/08/16	0	0.00	5	24.55	24.75	-5	747	-0.67%
2019/08/15	0	0.00	16	24.80	24.60	-16	734	-2.18%
2019/08/14	2	25.10	0	0.00	25.05	2	710	0.28%
2019/08/13	12	25.15	0	0.00	24.95	12	692	1.73%
2019/08/12	0	0.00	20	25.31	25.25	-20	679	-2.94%
2019/08/08	1	25.40	0	0.00	25.40	1	662	0.15%
2019/08/06	1	25.20	1	25.45	25.45	0	670	0.00%
2019/08/05	1	26.45	2	26.15	26.00	-1	660	-0.15%
2019/08/02	2	26.63	3	26.73	26.65	-1	645	-0.15%
2019/08/01	3	26.98	2	26.95	26.95	1	636	0.16%
2019/07/31	0	0.00	11	27.10	27.05	-11	634	-1.73%
2019/07/30	2	27.13	0	0.00	27.15	2	628	0.32%
2019/07/29	1	27.20	2	27.20	27.30	-1	628	-0.16%
2019/07/26	0	0.00	1	27.35	27.35	-1	641	-0.16%
2019/07/25	3	27.32	1	27.40	27.25	2	645	0.31%
2019/07/24	11	27.33	0	0.00	27.30	11	643	1.71%
2019/07/23	1	27.35	0	0.00	27.45	1	637	0.16%
2019/07/22	1	27.40	0	0.00	27.40	1	638	0.16%
2019/07/19	0	0.00	1	27.45	27.50	-1	640	-0.16%
2019/07/18	3	27.55	1	27.55	27.45	2	644	0.31%
2019/07/17	20	27.84	1	27.90	27.75	19	641	2.96%
2019/07/16	26	28.11	0	0.00	27.95	26	652	3.98%
2019/07/15	20	28.11	21	28.15	28.30	-1	660	-0.15%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/07/05	0	0.00	10	27.70	27.70	-10	798	-1.25%
2019/07/04	0	0.00	6	27.80	27.80	-6	803	-0.75%
2019/07/01	1	27.70	12	27.75	27.75	-11	817	-1.35%
2019/06/27	0	0.00	1	27.65	27.70	-1	829	-0.12%
2019/06/25	0	0.00	2	27.70	27.65	-2	840	-0.24%
2019/06/24	10	27.90	0	0.00	27.75	10	844	1.18%
2019/06/20	2	27.60	0	0.00	27.60	2	843	0.24%
2019/06/19	12	27.50	0	0.00	27.50	12	852	1.41%
2019/06/18	11	27.31	0	0.00	27.40	11	855	1.29%
2019/06/14	3	27.33	2	27.25	27.25	1	872	0.11%
2019/06/13	2	27.30	0	0.00	27.35	2	918	0.22%
2019/06/12	1	27.35	0	0.00	27.45	1	1,012	0.10%
2019/06/10	2	27.40	0	0.00	27.60	2	1,029	0.19%
2019/06/05	1	27.80	0	0.00	27.75	1	1,094	0.09%
2019/06/04	1	27.95	0	0.00	27.95	1	1,096	0.09%
2019/06/03	0	0.00	1	27.75	27.80	-1	1,103	-0.09%
2019/05/31	5	27.80	0	0.00	28.05	5	1,115	0.45%
2019/05/30	0	0.00	1	28.20	28.05	-1	1,112	-0.09%
2019/05/28	0	0.00	1	28.00	28.15	-1	1,109	-0.09%
2019/05/23	5	27.55	1	27.65	27.65	4	1,092	0.37%
2019/05/22	2	27.68	2	27.73	27.65	0	1,094	0.00%
2019/05/21	0	0.00	4	27.53	27.60	-4	1,097	-0.36%
2019/05/20	1	27.15	6	27.14	27.15	-5	1,094	-0.46%
2019/05/17	2	27.08	0	0.00	26.95	2	1,090	0.18%
2019/05/16	1	27.25	2	27.43	27.40	-1	1,078	-0.09%
2019/05/15	4	27.33	1	27.65	27.45	3	1,075	0.28%
2019/05/14	2	26.60	5	27.07	27.40	-3	1,073	-0.28%
2019/05/13	5	27.57	7	27.50	27.40	-2	1,057	-0.19%
2019/05/10	4	27.84	1	28.25	27.85	3	1,053	0.28%
2019/05/09	1	28.25	5	28.09	28.25	-4	1,040	-0.38%
2019/05/08	0	0.00	2	28.60	28.65	-2	1,031	-0.19%
2019/05/06	17	28.34	0	0.00	28.30	17	1,018	1.67%
2019/05/03	6	28.93	5	28.81	28.85	1	1,009	0.10%
2019/05/02	1	28.50	0	0.00	28.55	1	987	0.10%
2019/04/30	2	28.28	3	28.45	28.45	-1	983	-0.10%
2019/04/29	0	0.00	2	28.25	28.50	-2	977	-0.20%
2019/04/26	5	28.42	3	28.65	28.30	2	970	0.21%
2019/04/25	2	28.63	4	28.75	28.75	-2	967	-0.21%
2019/04/24	5	28.85	0	0.00	28.85	5	962	0.52%
2019/04/23	4	29.00	1	29.05	29.15	3	949	0.32%
2019/04/22	0	0.00	5	29.04	29.20	-5	939	-0.53%
2019/04/19	25	29.13	23	28.98	28.90	2	922	0.22%
2019/04/18	6	29.26	0	0.00	29.10	6	904	0.66%
2019/04/17	8	28.67	0	0.00	28.95	8	864	0.93%
2019/04/16	6	28.26	1	28.60	28.30	5	809	0.62%
2019/04/15	3	27.33	0	0.00	27.30	3	749	0.40%
2019/04/12	1	27.35	0	0.00	27.40	1	746	0.13%
2019/04/11	2	27.48	0	0.00	27.45	2	741	0.27%
2019/04/10	1	27.40	6	27.55	27.60	-5	740	-0.68%
2019/04/09	2	27.40	0	0.00	27.50	2	732	0.27%
2019/04/08	1	27.35	1	27.35	27.45	0	727	0.00%
2019/04/03	1	27.50	0	0.00	27.45	1	716	0.14%
2019/04/02	2	27.70	0	0.00	27.60	2	706	0.28%
2019/04/01	0	0.00	10	27.80	27.80	-10	698	-1.43%
2019/03/27	10	27.23	1	27.20	27.30	9	672	1.34%
2019/03/25	1	27.20	0	0.00	27.25	1	655	0.15%
2019/03/22	3	27.32	0	0.00	27.30	3	649	0.46%
2019/03/21	1	27.40	2	27.35	27.40	-1	637	-0.16%
2019/03/20	5	27.20	0	0.00	27.30	5	630	0.79%
2019/03/18	16	27.18	2	27.25	27.25	14	610	2.29%
2019/03/15	4	27.91	0	0.00	27.15	4	562	0.71%
2019/03/14	2.1	28.00	5	27.90	27.90	-2.9	469	-0.61%
2019/03/13	0	0.00	20	28.30	28.10	-20	463	-4.32%
2019/03/12	5	28.62	0	0.00	28.50	5	455	1.10%
2019/03/11	24	28.79	0	0.00	28.95	24	436	5.50%
2019/03/07	0	0.00	2	28.00	28.00	-2	410	-0.49%
2019/03/05	0	0.00	1	28.20	28.20	-1	411	-0.24%
2019/03/04	0	0.00	0.2	28.35	28.30	-0.2	419	-0.04%
2019/02/25	0	0.00	3	28.00	28.10	-3	424	-0.71%
2019/02/21	5	28.24	0	0.00	28.30	5	420	1.19%
2019/02/20	7	28.35	0	0.00	28.40	7	422	1.66%
2019/02/15	6	27.95	4	27.65	27.70	2	417	0.48%
2019/02/14	1	28.00	0	0.00	28.00	1	416	0.24%
2019/02/12	0	0.00	2	28.05	28.00	-2	409	-0.49%
2019/02/11	1	27.90	0	0.00	28.30	1	407	0.25%
2019/01/28	2	28.25	0	0.00	28.15	2	402	0.50%
2019/01/21	1	28.15	0	0.00	28.05	1	406	0.25%
2019/01/17	1	28.00	0	0.00	28.25	1	416	0.24%
2019/01/16	0	0.00	0.1	27.65	27.65	-0.1	423	-0.02%
2019/01/11	0	0.00	0.1	28.00	28.00	-0.1	444	-0.01%
2019/01/09	0	0.00	1	27.80	27.85	-1	448	-0.22%
2019/01/08	0	27.70	2	27.70	27.50	-2	457	-0.43%
2018/12/27	0.1	26.80	0	0.00	26.95	0.1	563	0.01%
2018/12/26	1	26.80	0	0.00	26.80	1	582	0.17%
2018/12/17	1	27.75	1	27.90	27.70	0	814	0.00%
2018/12/14	2	27.78	0	0.00	27.70	2	822	0.24%
2018/12/13	1	27.75	0.2	27.80	27.80	0.8	826	0.10%
2018/12/06	1	27.30	0	0.00	27.35	1	845	0.12%
2018/12/04	0	0.00	2	27.73	27.75	-2	869	-0.23%
2018/11/30	0.2	27.40	0	0.00	27.40	0.2	859	0.02%
2018/11/29	1	27.35	0	0.00	27.40	1	850	0.12%
2018/11/27	1	26.85	0	0.00	26.70	1	833	0.12%
2018/11/22	1	27.75	0	0.00	27.70	1	816	0.12%
2018/11/19	1	27.70	1	27.85	28.00	0	814	0.00%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/11/13	0.1	28.70	0	0.00	28.70	0.1	810	0.01%
2018/10/30	0	0.00	1	28.00	28.10	-1	831	-0.12%
2018/10/29	0	0.00	38	28.00	28.00	-38	833	-4.56%
2018/10/24	3	28.85	19	28.91	28.90	-16	829	-1.93%
2018/10/23	2	29.50	0	0.00	29.30	2	816	0.25%
2018/10/22	0	0.00	1	29.85	29.80	-1	810	-0.12%
2018/10/19	0	0.00	3	29.92	30.00	-3	807	-0.37%
2018/10/18	1	30.50	1	30.35	30.55	0	800	0.00%
2018/10/17	0	0.00	3	30.63	30.35	-3	800	-0.37%
2018/10/16	1	30.70	15	30.46	30.60	-14	793	-1.76%
2018/10/15	2	30.45	12	30.30	30.50	-10	782	-1.28%
2018/10/12	0	0.00	55	31.03	31.65	-55	765	-7.18%
2018/10/11	0	0.00	2	30.98	30.95	-2	755	-0.26%
2018/10/09	0	0.00	11	33.05	33.20	-11	738	-1.49%
2018/10/05	40	32.80	2	33.05	33.25	38	725	5.24%
2018/10/04	1	33.65	2	33.50	33.60	-1	705	-0.14%
2018/10/03	3	33.92	16	33.61	33.55	-13	695	-1.87%
2018/10/02	2	34.65	8	34.56	34.60	-6	669	-0.90%
2018/10/01	4	34.79	1	34.75	34.75	3	668	0.45%
2018/09/28	0	0.00	3	33.27	33.90	-3	645	-0.46%
2018/09/27	0	0.00	3	34.15	34.45	-3	626	-0.48%
2018/09/26	1	34.30	0	0.00	34.30	1	617	0.16%
2018/09/25	7	33.92	8	33.88	34.40	-1	600	-0.17%
2018/09/21	27	32.75	10	32.76	33.40	17	558	3.04%
2018/09/20	1	32.00	0	0.00	31.90	1	536	0.19%
2018/09/19	2	31.85	0	0.00	31.80	2	534	0.37%
2018/09/18	2	32.00	0	0.00	32.00	2	534	0.37%
2018/09/17	0.3	31.80	0	0.00	31.60	0.3	527	0.05%
2018/09/12	6	31.30	0	0.00	31.40	6	525	1.14%
2018/09/10	1	30.35	0	0.00	30.40	1	519	0.19%
2018/09/07	0	0.00	1	31.05	30.95	-1	520	-0.19%
2018/09/03	3	32.20	0	0.00	31.85	3	518	0.58%
2018/08/31	6	31.78	0	0.00	32.00	6	512	1.17%
2018/08/30	0	0.00	1	31.80	31.90	-1	512	-0.20%
2018/08/28	4	31.69	0	0.00	31.80	4	511	0.78%
2018/08/20	0	0.00	3	30.75	30.55	-3	552	-0.54%
2018/08/13	1	31.40	0	0.00	31.40	1	589	0.17%
2018/08/10	0	0.00	1	31.95	31.85	-1	590	-0.17%
2018/08/09	1	31.75	0	0.00	31.50	1	594	0.17%
2018/08/08	1	31.80	0	0.00	31.80	1	598	0.17%
2018/08/02	0	0.00	1	31.80	31.85	-1	696	-0.14%
2018/07/30	1	31.75	5	31.70	31.75	-4	716	-0.56%
2018/07/23	0	0.00	15	31.05	31.20	-15	782	-1.92%
2018/07/19	0	0.00	2	30.75	31.20	-2	797	-0.25%
2018/07/17	0	0.00	3	30.85	30.80	-3	790	-0.38%
2018/07/16	0	0.00	2	31.00	31.00	-2	783	-0.26%
2018/07/13	1	31.20	0	0.00	31.25	1	785	0.13%
2018/07/11	2	31.25	1	31.05	31.05	1	793	0.13%
2018/07/10	2	32.00	0	0.00	31.85	2	788	0.25%
2018/07/02	1	32.45	0	0.00	32.10	1	802	0.12%
2018/06/29	5	32.74	0	0.00	32.80	5	795	0.63%
2018/06/28	13	31.95	0	0.00	31.45	13	769	1.69%
2018/06/27	7	31.40	5	31.50	31.45	2	772	0.26%
2018/06/26	0	0.00	1	30.95	31.00	-1	776	-0.13%
2018/06/22	1	30.60	0	0.00	30.55	1	803	0.12%
2018/06/20	5	30.90	5	31.18	31.10	0	849	0.00%
2018/06/15	5	31.20	0	0.00	32.00	5	874	0.57%
2018/06/07	0	0.00	20	31.75	31.75	-20	925	-2.16%
2018/06/01	0	0.00	3	31.33	31.30	-3	921	-0.33%
2018/05/29	6	30.63	0	0.00	30.55	6	921	0.65%
2018/05/25	2	31.30	0	0.00	31.35	2	925	0.22%
2018/05/24	10	31.90	13	31.73	31.65	-3	927	-0.32%
2018/05/23	0	0.00	1	32.50	32.30	-1	919	-0.11%
2018/05/22	7	32.65	0	0.00	32.85	7	915	0.76%
2018/05/21	9	32.87	0	0.00	32.70	9	919	0.98%
2018/05/18	17	32.23	2	32.25	32.30	15	922	1.63%
2018/05/16	0	0.00	10	32.35	32.20	-10	954	-1.05%
2018/05/15	10	32.00	0	0.00	31.95	10	974	1.03%
2018/05/14	8	32.34	3	32.45	31.90	5	995	0.50%
2018/05/11	1	32.00	10	31.73	32.00	-9	988	-0.91%
2018/05/10	1	29.95	0	0.00	30.20	1	939	0.11%
2018/05/09	5	30.05	0	0.00	29.95	5	945	0.53%
2018/05/08	0	0.00	1	30.05	30.10	-1	967	-0.10%
2018/05/07	17	30.05	0	0.00	30.00	17	973	1.75%
2018/05/04	7	29.93	2	29.85	30.00	5	989	0.51%
2018/05/03	0	0.00	3	30.20	30.25	-3	997	-0.30%
2018/04/26	1	29.70	0	0.00	29.85	1	1,037	0.10%
2018/04/25	8	29.86	1	30.20	30.10	7	1,046	0.67%
2018/04/24	2	29.85	0	0.00	29.90	2	1,051	0.19%
2018/04/20	40	30.29	0	0.00	30.15	40	1,082	3.70%
2018/04/19	1	30.30	0	0.00	30.20	1	1,092	0.09%
2018/04/18	2	30.05	0	0.00	30.10	2	1,105	0.18%
2018/04/17	1	29.65	4	29.85	29.85	-3	1,123	-0.27%
2018/04/16	1	30.00	0	0.00	30.00	1	1,158	0.09%
2018/04/13	1	30.45	0	0.00	30.40	1	1,212	0.08%
2018/04/12	0	0.00	1	30.45	30.45	-1	1,225	-0.08%
2018/04/11	2	30.25	2	30.45	30.50	0	1,240	0.00%
2018/04/10	1	29.75	0	0.00	30.20	1	1,284	0.08%
2018/04/09	2	29.90	0	0.00	29.70	2	1,295	0.15%
2018/04/03	2	29.88	1	29.95	30.10	1	1,304	0.08%
2018/04/02	1	30.60	0	0.00	30.30	1	1,325	0.08%
2018/03/31	1	30.45	0	0.00	30.60	1	1,352	0.07%
2018/03/30	12	30.52	0	0.00	30.45	12	1,370	0.88%
2018/03/29	2	29.75	0	0.00	29.75	2	1,375	0.15%
2018/03/21	10	30.95	0	0.00	30.80	10	1,393	0.72%
2018/03/20	0	31.00	0	0.00	31.00	0	1,393	0.00%
2018/03/19	1	31.55	0	0.00	31.45	1	1,395	0.07%
2018/03/12	0	0.00	1	31.90	32.00	-1	1,434	-0.07%
2018/03/05	1	32.25	0	0.00	31.90	1	1,594	0.06%
2018/03/01	2	32.95	0	0.00	33.10	2	1,757	0.11%
2018/02/21	0	32.55	0	0.00	32.60	0	1,805	0.00%
2018/02/09	4	31.15	0	0.00	31.40	4	1,789	0.22%
2018/02/07	1	33.05	0	0.00	32.65	1	1,787	0.06%
2018/02/06	0	0.00	3	33.20	32.40	-3	1,809	-0.17%
2018/02/05	1	35.20	0	0.00	35.00	1	1,824	0.05%
2018/02/01	0	0.00	3	35.70	35.75	-3	1,833	-0.16%
2018/01/31	0	0.00	2	35.75	35.85	-2	1,828	-0.11%
2018/01/30	1	35.00	0	0.00	34.80	1	1,811	0.06%
2018/01/29	3	35.20	0	0.00	35.20	3	1,799	0.17%
2018/01/26	2	35.50	0	0.00	35.50	2	1,777	0.11%
2018/01/25	1	35.50	0	0.00	35.80	1	1,764	0.06%
2018/01/24	2	35.48	10	35.21	35.45	-8	1,754	-0.46%
2018/01/19	0	0.00	1	37.10	37.10	-1	1,709	-0.06%
2018/01/18	1	37.15	0	0.00	37.20	1	1,699	0.06%
2018/01/16	5	37.19	0	0.00	37.20	5	1,672	0.30%
2018/01/11	0	0.00	1	37.00	37.00	-1	1,668	-0.06%
2018/01/10	1	37.25	0	0.00	37.00	1	1,659	0.06%
2018/01/09	0	0.00	1	37.70	37.85	-1	1,627	-0.06%
2018/01/08	4	37.00	0	0.00	37.00	4	1,586	0.25%
2018/01/05	1	37.15	0	0.00	37.15	1	1,589	0.06%
2018/01/02	0	0.00	2	37.45	37.50	-2	1,592	-0.13%