台橡 (2103)-凱基-信義券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
1,617張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	24.25	24.20	-1	1,154	-0.09%
2024/04/01	0	23.25	0	0.00	23.30	0	994	0.00%
2024/01/25	1	22.25	0	0.00	22.30	1	605	0.17%
2023/12/21	0	0.00	1	24.15	24.10	-1	604	-0.17%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/11/27	0	0.00	0.1	24.25	24.30	-0.1	651	-0.02%
2023/09/15	2	24.00	0	0.00	24.15	2	916	0.22%
2023/09/01	0	0.00	2	24.30	24.55	-2	994	-0.20%
2023/08/29	2	23.40	0	0.00	23.45	2	1,039	0.19%
2023/07/19	1	25.10	0	0.00	25.00	1	1,402	0.07%
2023/07/05	0	0.00	1	25.60	25.55	-1	1,374	-0.07%
2023/06/05	10	26.05	0	0.00	26.05	10	1,613	0.62%
2023/05/31	2	25.40	0	0.00	25.50	2	1,557	0.13%
2023/05/23	1	26.50	0	0.00	26.55	1	1,374	0.07%
2023/03/30	0	0.00	0	28.35	28.35	0	1,624	0.00%
2023/02/07	0	0.00	0.4	29.75	29.80	-0.4	1,162	-0.04%
2022/10/14	0	0.00	0.5	26.20	26.60	-0.5	978	-0.05%
2022/09/29	0	0.00	21	25.55	25.65	-21	1,350	-1.56%
2022/09/28	0	25.00	0	0.00	25.10	0	1,376	0.00%
2022/09/27	0	26.05	0	0.00	26.10	0	1,369	0.00%
2022/08/22	2	28.25	0	0.00	28.25	2	1,720	0.12%
2022/08/10	2	27.60	0	0.00	27.65	2	1,729	0.12%
2022/08/09	0	0.00	1	27.55	27.40	-1	1,727	-0.06%
2022/07/27	0.1	25.45	0	0.00	25.40	0.1	1,812	0.01%
2022/07/26	0	0.00	1	25.60	25.45	-1	1,807	-0.06%
2022/07/25	2	25.35	0	0.00	25.50	2	1,807	0.11%
2022/07/22	1	25.40	0	0.00	25.35	1	1,816	0.06%
2022/07/20	1	25.35	0	0.00	25.05	1	1,841	0.05%
2022/07/18	10	27.95	4.1	27.90	28.10	5.9	1,766	0.34%
2022/07/15	0	0.00	2	27.00	27.00	-2	1,710	-0.12%
2022/07/14	0	0.00	5	27.08	27.00	-5	1,724	-0.29%
2022/07/13	0	0.00	18	26.86	26.80	-18	1,730	-1.04%
2022/07/07	0	0.00	1	28.35	28.40	-1	1,754	-0.06%
2022/06/27	0	0.00	2	31.55	31.30	-2	1,868	-0.11%
2022/06/24	0	0.00	1	31.10	31.35	-1	1,867	-0.05%
2022/06/21	0	0.00	11	31.31	31.95	-11	1,846	-0.60%
2022/06/20	1	30.90	0	0.00	30.40	1	1,819	0.05%
2022/06/17	0	0.00	1	31.05	31.20	-1	1,817	-0.06%
2022/06/14	1	30.15	0	0.00	30.10	1	1,838	0.05%
2022/06/13	1	30.10	0	0.00	30.20	1	1,891	0.05%
2022/06/08	2	30.55	0	0.00	30.55	2	1,992	0.10%
2022/06/06	1	30.60	0	0.00	30.60	1	2,061	0.05%
2022/05/27	0	0.00	1	30.00	29.95	-1	2,318	-0.04%
2022/05/26	1	30.15	0	0.00	29.90	1	2,368	0.04%
2022/05/25	0	0.00	1	30.15	30.15	-1	2,404	-0.04%
2022/05/24	0	0.00	1	29.80	29.80	-1	2,459	-0.04%
2022/05/23	1	30.05	0	0.00	30.10	1	2,468	0.04%
2022/05/18	1	29.85	0	0.00	30.20	1	2,731	0.04%
2022/05/17	0	0.00	1	29.55	29.60	-1	2,776	-0.04%
2022/05/16	0	0.00	1	28.90	29.10	-1	2,816	-0.04%
2022/05/13	0	0.00	1	29.15	29.25	-1	2,841	-0.04%
2022/05/12	0	0.00	1.1	28.69	28.60	-1.1	2,871	-0.04%
2022/05/11	2	29.25	2	29.08	29.00	0	2,876	0.00%
2022/05/10	0	0.00	1	29.70	29.80	-1	2,895	-0.03%
2022/05/09	3	30.07	0	0.00	29.65	3	2,956	0.10%
2022/04/27	2	31.20	1	31.35	31.20	1	3,288	0.03%
2022/04/26	0	0.00	1	31.85	32.05	-1	3,285	-0.03%
2022/04/25	0.5	31.80	0	0.00	31.60	0.5	3,323	0.02%
2022/04/18	5	31.37	0	0.00	31.30	5	3,385	0.15%
2022/04/14	2	33.20	0	0.00	33.05	2	3,565	0.06%
2022/03/25	3	34.67	3	34.62	34.55	0	6,292	0.00%
2022/03/15	1	33.80	1	33.60	33.60	0	7,725	0.00%
2022/03/11	1	34.15	0	0.00	34.20	1	7,854	0.01%
2022/03/09	0	0.00	1	33.70	33.85	-1	7,905	-0.01%
2022/03/08	12	32.83	1	32.80	32.80	11	7,891	0.14%
2022/03/07	3	33.98	2	33.65	33.65	1	7,848	0.01%
2022/03/04	2	35.15	0	0.00	35.00	2	7,787	0.03%
2022/02/24	0	35.60	0	0.00	35.20	0	7,744	0.00%
2022/02/22	0	0.00	5	35.90	35.55	-5	7,703	-0.06%
2022/02/21	0	35.70	0	0.00	36.05	0	7,652	0.00%
2022/02/18	3	35.80	0	0.00	35.85	3	7,626	0.04%
2022/02/17	1	36.75	0	0.00	36.60	1	7,579	0.01%
2022/02/14	1	37.75	0	0.00	37.45	1	7,768	0.01%
2022/02/11	1	38.55	0	0.00	38.60	1	7,823	0.01%
2022/02/10	1	38.80	0	0.00	38.75	1	7,883	0.01%
2022/02/08	1	37.55	0	0.00	38.00	1	7,954	0.01%
2022/01/26	1	37.25	0	0.00	37.10	1	7,933	0.01%
2022/01/14	1	36.80	0	0.00	36.90	1	7,750	0.01%
2022/01/12	5	38.30	0	0.00	38.35	5	7,810	0.06%
2022/01/10	1	38.35	0	0.00	38.15	1	7,895	0.01%
2022/01/04	2	39.48	0	0.00	39.30	2	7,498	0.03%
2021/12/30	1	41.00	2	41.10	40.40	-1	7,362	-0.01%
2021/12/29	1	41.50	0	0.00	42.05	1	7,150	0.01%
2021/12/28	0	0.00	1	41.40	41.30	-1	6,705	-0.01%
2021/12/24	1	40.60	0	0.00	40.50	1	6,601	0.02%
2021/12/23	7	41.79	7	41.49	41.55	0	6,458	0.00%
2021/12/22	16	41.78	20	41.34	41.55	-4	6,345	-0.06%
2021/12/21	12	41.15	6	41.25	42.95	6	6,141	0.10%
2021/12/20	8	39.54	69.3	40.29	41.80	-61.3	5,051	-1.21%
2021/12/17	2.3	37.89	2	37.98	38.00	0.3	4,349	0.01%
2021/12/16	60	35.60	2.1	36.50	36.65	58	3,951	1.47%
2021/12/10	0	0.00	1	34.70	34.30	-1	3,654	-0.03%
2021/12/08	0	0.00	1	34.85	34.70	-1	3,563	-0.03%
2021/12/07	1	34.20	2	34.30	34.50	-1	3,489	-0.03%
2021/12/06	0	0.00	12	33.80	33.85	-12	3,393	-0.35%
2021/11/29	0	0.00	1	31.90	32.10	-1	3,293	-0.03%
2021/11/25	0	0.00	8	33.05	33.10	-8	3,252	-0.25%
2021/11/11	12	31.99	0	0.00	31.50	12	3,062	0.39%
2021/11/10	3	31.65	0	0.00	31.50	3	2,982	0.10%
2021/11/09	3	31.80	0	0.00	31.85	3	2,913	0.10%
2021/11/05	3	32.00	1	32.10	31.85	2	2,822	0.07%
2021/10/29	0	0.00	0.5	32.05	32.05	-0.5	2,827	-0.02%
2021/10/26	1	31.05	0	0.00	30.95	1	2,810	0.04%
2021/10/21	1	32.00	0	0.00	31.50	1	2,843	0.04%
2021/10/20	0	0.00	10	31.60	31.25	-10	2,778	-0.36%
2021/10/18	1	31.15	0	0.00	31.05	1	2,806	0.04%
2021/10/15	1	29.60	0	0.00	29.50	1	2,774	0.04%
2021/10/05	0	0.00	6	29.86	30.20	-6	3,198	-0.19%
2021/10/04	6	29.83	0	0.00	29.50	6	3,217	0.19%
2021/10/01	3	30.23	0	0.00	30.20	3	3,246	0.09%
2021/09/30	1	31.55	0	0.00	31.45	1	3,302	0.03%
2021/09/29	1	31.30	0	0.00	31.35	1	3,338	0.03%
2021/09/28	3	31.40	10	31.30	31.65	-7	3,386	-0.21%
2021/09/27	1	31.45	0	0.00	31.45	1	3,594	0.03%
2021/09/24	4	30.79	0	0.00	30.85	4	3,893	0.10%
2021/09/23	1	30.75	1	30.55	30.90	0	3,972	0.00%
2021/09/22	6	30.10	5	30.35	30.30	1	4,110	0.02%
2021/09/17	1	30.85	0	0.00	30.50	1	4,317	0.02%
2021/09/15	2	30.55	0	0.00	30.30	2	4,343	0.05%
2021/09/14	1	30.25	0	0.00	30.25	1	4,429	0.02%
2021/09/13	4	29.66	0	0.00	30.30	4	4,747	0.08%
2021/09/10	1	29.55	0	0.00	29.50	1	4,848	0.02%
2021/09/08	1	29.40	0	0.00	29.15	1	5,089	0.02%
2021/09/03	1	30.15	0	0.00	30.15	1	5,262	0.02%
2021/09/01	1	30.50	0	0.00	30.50	1	5,604	0.02%
2021/08/31	1	31.05	0	0.00	30.95	1	5,853	0.02%
2021/08/27	1	30.70	0	0.00	30.60	1	6,809	0.01%
2021/08/26	1	30.85	0	0.00	30.60	1	7,339	0.01%
2021/08/24	0	0.00	19	31.48	31.50	-19	7,949	-0.24%
2021/08/23	0	0.00	16	30.71	30.55	-16	8,179	-0.20%
2021/08/17	4	30.38	11	30.84	30.35	-7	8,866	-0.08%
2021/08/12	0	0.00	15	32.11	32.20	-15	9,393	-0.16%
2021/08/10	0	0.00	2.1	31.80	31.70	-2.1	9,872	-0.02%
2021/08/09	0	0.00	1	32.00	32.00	-1	10,114	-0.01%
2021/08/06	2	31.38	0	0.00	31.90	2	10,415	0.02%
2021/08/03	2	30.50	0	0.00	30.65	2	11,530	0.02%
2021/07/30	4	30.30	0	0.00	30.30	4	12,809	0.03%
2021/07/20	2	31.10	3	31.47	31.10	-1	17,962	-0.01%
2021/07/16	10	32.00	0	0.00	32.70	10	18,471	0.05%
2021/07/14	10	31.02	0	0.00	31.75	10	18,985	0.05%
2021/07/13	2	32.45	0	0.00	31.85	2	19,229	0.01%
2021/07/12	2	33.70	0	0.00	33.65	2	19,827	0.01%
2021/07/09	1	33.55	0	0.00	33.60	1	20,475	0.00%
2021/07/08	1	33.45	1.7	33.89	34.00	-0.7	20,639	0.00%
2021/07/06	0	0.00	1	34.15	34.10	-1	21,046	0.00%
2021/07/01	1	37.50	0	0.00	35.40	1	20,978	0.00%
2021/06/29	0	0.00	3	36.02	36.00	-3	20,665	-0.01%
2021/06/28	3	35.90	1	35.90	35.70	2	20,600	0.01%
2021/06/24	0	0.00	10	35.05	35.20	-10	20,419	-0.05%
2021/06/23	0	0.00	7	35.10	34.90	-7	20,381	-0.03%
2021/06/22	1	35.50	2	35.25	34.80	-1	20,363	0.00%
2021/06/18	2	34.40	0	0.00	34.05	2	19,990	0.01%
2021/06/17	0	0.00	1	35.10	35.50	-1	19,874	-0.01%
2021/06/16	1	34.60	0	0.00	34.40	1	19,897	0.01%
2021/06/11	1	34.40	0	0.00	34.75	1	19,839	0.01%
2021/06/09	1	35.00	0	0.00	34.75	1	19,765	0.01%
2021/06/08	3	35.70	0	0.00	35.60	3	19,769	0.02%
2021/06/07	0	0.00	10	36.80	34.45	-10	19,585	-0.05%
2021/06/04	46	35.68	41	35.26	35.75	5	19,347	0.03%
2021/06/03	40	33.24	30	33.65	34.60	10	18,887	0.05%
2021/06/02	10	31.85	17	32.21	32.60	-7	18,517	-0.04%
2021/05/28	15	30.55	10	30.80	30.70	5	18,463	0.03%
2021/05/26	20	30.03	21	30.37	30.20	-1	18,487	-0.01%
2021/05/25	20	29.78	21	28.90	29.40	-1	18,401	-0.01%
2021/05/24	1	29.00	0	0.00	29.20	1	18,168	0.01%
2021/05/21	0	0.00	2	29.70	29.95	-2	18,022	-0.01%
2021/05/19	10	30.60	1	29.85	30.30	9	18,188	0.05%
2021/05/18	1	28.10	0	0.00	29.40	1	18,349	0.01%
2021/05/17	2	26.85	3	27.63	27.35	-1	18,188	-0.01%
2021/05/14	3	28.15	0	0.00	29.20	3	17,977	0.02%
2021/05/13	2	30.28	0	0.00	29.70	2	17,710	0.01%
2021/05/12	5	33.93	14.2	33.08	32.95	-9.2	17,292	-0.05%
2021/05/11	9	37.80	527	36.73	36.60	-518	17,010	-3.05%	大賣/鉅額交易
2021/05/10	4	38.13	1	37.90	37.55	3	16,568	0.02%
2021/05/07	11	37.12	52.1	36.99	36.85	-41.1	15,955	-0.26%
2021/05/06	581.3	38.67	91	38.74	37.50	490.3	15,245	3.22%	大買/鉅額交易
2021/05/05	42	35.95	62	36.05	36.75	-20	13,431	-0.15%
2021/05/04	18	34.31	4	36.39	33.60	14	12,814	0.11%
2021/05/03	6	35.48	1	38.15	35.10	5	12,123	0.04%
2021/04/29	48	36.83	52	36.71	36.10	-4	11,486	-0.03%
2021/04/28	30	35.77	42	35.55	35.15	-12	10,803	-0.11%
2021/04/27	41	33.89	201	33.50	33.50	-160	10,301	-1.55%	大賣/鉅額交易
2021/04/26	20	31.72	400	31.51	32.05	-380	10,018	-3.79%	大賣/鉅額交易
2021/04/22	400	34.38	301	32.94	32.25	99	9,761	1.01%	大買/大賣/
2021/04/21	401	32.01	11	32.18	32.05	390	9,331	4.18%	大買/鉅額交易
2021/04/20	100	34.28	1	33.80	31.95	99	9,117	1.09%
2021/04/19	0	0.00	10	33.20	32.90	-10	8,733	-0.11%
2021/04/16	22	31.79	11	32.23	32.15	11	8,371	0.13%
2021/04/15	2	31.80	42	31.40	31.90	-40	7,622	-0.52%
2021/04/14	0	0.00	3	29.00	29.00	-3	6,970	-0.04%
2021/04/13	20	30.43	36	30.48	28.55	-16	6,908	-0.23%
2021/04/12	89	28.81	51	29.15	29.60	38	6,627	0.57%
2021/04/07	0	0.00	100	28.89	28.95	-100	6,264	-1.60%
2021/04/06	0	0.00	213	28.34	28.80	-213	6,217	-3.43%	大賣/鉅額交易
2021/04/01	0	0.00	10	28.20	28.15	-10	6,141	-0.16%
2021/03/31	0	0.00	100	28.05	28.30	-100	6,131	-1.63%
2021/03/30	0	0.00	200	28.22	28.20	-200	6,065	-3.30%	大賣/鉅額交易
2021/03/29	100	28.69	2	28.40	28.40	98	6,068	1.61%
2021/03/25	0	0.00	20	28.20	28.05	-20	6,175	-0.32%
2021/03/24	0	0.00	200	26.93	27.05	-200	6,118	-3.27%	大賣/鉅額交易
2021/03/19	10	26.80	0	0.00	26.75	10	6,115	0.16%
2021/03/18	0	0.00	300	27.77	27.60	-300	6,037	-4.97%	大賣/鉅額交易
2021/03/17	20	27.80	0	0.00	27.80	20	6,012	0.33%
2021/03/12	190	28.92	5	28.96	29.45	185	5,911	3.13%	大買/鉅額交易
2021/03/11	0	0.00	400	28.52	28.60	-400	5,824	-6.87%	大賣/鉅額交易
2021/03/09	2	28.50	4	29.23	29.25	-2	5,727	-0.03%
2021/03/08	210	28.92	0	0.00	28.65	210	5,635	3.73%	大買/鉅額交易
2021/03/05	300	28.69	2.7	28.68	28.70	297.3	5,502	5.40%	大買/鉅額交易
2021/03/04	700.7	27.91	53	28.00	28.05	647.7	5,106	12.68%	大買/鉅額交易
2021/03/03	2	27.18	90	26.86	27.40	-88	4,923	-1.79%
2021/03/02	2	27.20	0	0.00	26.35	2	4,769	0.04%
2021/02/26	6	27.47	40	27.60	27.50	-34	4,746	-0.72%
2021/02/24	22	26.35	0	0.00	26.70	22	4,578	0.48%
2021/02/23	152	27.94	0	0.00	27.30	152	4,517	3.36%	大買/鉅額交易
2021/02/22	0	0.00	18	25.71	25.75	-18	4,394	-0.41%
2021/02/19	0	0.00	10	25.75	25.95	-10	4,277	-0.23%
2021/02/18	39	25.24	3	25.67	25.45	36	4,096	0.88%
2021/02/17	1	23.95	0	0.00	23.95	1	3,708	0.03%
2021/02/05	1	21.85	0	0.00	21.80	1	3,612	0.03%
2021/02/04	1	21.20	0	0.00	21.60	1	3,611	0.03%
2021/02/02	1	21.20	0	0.00	21.25	1	3,730	0.03%
2021/02/01	1	21.10	0	0.00	21.20	1	3,726	0.03%
2021/01/26	1	20.30	0	0.00	20.40	1	3,922	0.03%
2021/01/15	1	20.25	0	0.00	20.30	1	4,465	0.02%
2021/01/13	20	21.10	0	0.00	21.20	20	4,530	0.44%
2021/01/12	1	21.10	0	0.00	21.10	1	4,551	0.02%
2021/01/08	1	21.30	0	0.00	21.45	1	4,633	0.02%
2020/12/14	0	0.00	20	22.40	22.60	-20	5,498	-0.36%
2020/12/10	0	0.00	10	22.75	22.80	-10	5,482	-0.18%
2020/12/02	1	23.15	1	23.05	22.70	0	5,729	0.00%
2020/11/27	0	0.00	1	22.65	22.60	-1	5,734	-0.02%
2020/11/17	0	0.00	1	21.10	21.05	-1	5,525	-0.02%
2020/11/12	0	0.00	5	20.95	21.00	-5	5,558	-0.09%
2020/11/10	5	20.00	0	0.00	20.35	5	5,446	0.09%
2020/11/06	0	0.00	1	19.75	19.70	-1	5,300	-0.02%
2020/11/03	0	0.00	1	20.55	20.45	-1	5,124	-0.02%
2020/10/28	0	0.00	1	21.15	21.15	-1	4,983	-0.02%
2020/10/27	0	0.00	1	21.40	21.50	-1	4,947	-0.02%
2020/10/26	0	0.00	2	22.00	22.10	-2	4,801	-0.04%
2020/10/22	20	20.00	0	0.00	20.00	20	4,538	0.44%
2020/10/21	30	20.90	1	20.85	21.00	29	4,490	0.65%
2020/10/19	0	0.00	1	20.80	20.90	-1	4,468	-0.02%
2020/10/16	0	0.00	1	20.30	20.25	-1	4,423	-0.02%
2020/10/15	0	0.00	1	20.80	20.55	-1	4,378	-0.02%
2020/10/13	0	0.00	1	21.25	21.45	-1	4,260	-0.02%
2020/10/12	0	0.00	2	21.10	21.00	-2	4,170	-0.05%
2020/10/08	0	0.00	4	21.15	20.90	-4	4,063	-0.10%
2020/10/07	8	20.68	5	20.84	21.20	3	3,866	0.08%
2020/10/06	10	19.25	22	19.26	19.85	-12	3,458	-0.35%
2020/10/05	1	18.15	10	18.40	18.35	-9	3,254	-0.28%
2020/09/30	0	0.00	20	17.70	17.70	-20	3,224	-0.62%
2020/09/29	1	17.75	0	0.00	17.70	1	3,224	0.03%
2020/09/28	1	17.70	0	0.00	17.65	1	3,219	0.03%
2020/09/25	0	0.00	1	17.10	16.95	-1	3,212	-0.03%
2020/09/24	21	16.91	1	17.10	16.75	20	3,193	0.63%
2020/09/23	1	17.65	0	0.00	17.75	1	3,118	0.03%
2020/09/22	1	18.30	0	0.00	18.30	1	3,029	0.03%
2020/09/18	0	0.00	2	18.80	18.80	-2	2,939	-0.07%
2020/09/17	1	18.45	0	0.00	18.60	1	2,885	0.03%
2020/09/16	21	18.31	0	0.00	18.25	21	2,875	0.73%
2020/09/14	1	18.35	0	0.00	18.40	1	2,835	0.04%
2020/09/10	1	19.10	1	19.00	19.05	0	2,659	0.00%
2020/09/09	0	0.00	1	18.70	18.85	-1	2,554	-0.04%
2020/09/08	0	0.00	20	18.30	18.30	-20	2,463	-0.81%
2020/09/07	2	18.18	0	0.00	18.00	2	2,454	0.08%
2020/09/04	1	17.50	0	0.00	17.55	1	2,392	0.04%
2020/09/03	1	17.65	0	0.00	17.55	1	2,363	0.04%
2020/09/02	3	17.82	0	0.00	17.75	3	2,419	0.12%
2020/09/01	1	17.45	0	0.00	17.50	1	2,419	0.04%
2020/08/31	21	17.12	2	17.25	17.55	19	2,417	0.79%
2020/08/28	2	16.93	0	0.00	17.00	2	2,332	0.09%
2020/08/27	1	16.85	0	0.00	16.80	1	2,379	0.04%
2020/08/26	2	17.03	0	0.00	17.05	2	2,376	0.08%
2020/08/25	2	16.95	0	0.00	17.00	2	2,386	0.08%
2020/08/24	1	16.65	0	0.00	16.70	1	2,397	0.04%
2020/08/20	2	16.20	27	16.15	16.00	-25	2,383	-1.05%
2020/08/19	2	17.18	10	17.10	16.95	-8	2,313	-0.35%
2020/08/18	2	16.98	0	0.00	17.00	2	2,279	0.09%
2020/08/17	2	16.93	0	0.00	16.95	2	2,295	0.09%
2020/08/14	1	16.55	0	0.00	16.55	1	2,266	0.04%
2020/08/13	2	16.48	0	0.00	16.45	2	2,289	0.09%
2020/08/12	1	16.60	0	0.00	16.55	1	2,382	0.04%
2020/08/11	12	16.63	0	0.00	16.50	12	2,379	0.50%
2020/08/10	2	16.63	0	0.00	16.65	2	2,390	0.08%
2020/08/07	1	16.25	0	0.00	16.20	1	2,368	0.04%
2020/08/06	1	16.10	0	0.00	16.05	1	2,359	0.04%
2020/08/05	1	16.10	0	0.00	16.10	1	2,397	0.04%
2020/08/04	2	16.18	0	0.00	16.20	2	2,456	0.08%
2020/07/31	1	15.55	0	0.00	15.45	1	2,621	0.04%
2020/07/30	1	15.35	0	0.00	15.30	1	2,611	0.04%
2020/07/29	1	15.45	0	0.00	15.50	1	2,615	0.04%
2020/07/28	1	15.15	0	0.00	15.10	1	2,643	0.04%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/24	1	16.05	0	0.00	16.10	1	2,697	0.04%
2020/07/23	1	16.50	0	0.00	16.45	1	2,732	0.04%
2020/07/22	2	16.43	0	0.00	16.50	2	2,801	0.07%
2020/07/21	1	16.50	0	0.00	16.50	1	2,808	0.04%
2020/07/20	1	16.75	0	0.00	16.65	1	2,874	0.03%
2020/07/17	3	16.92	0	0.00	16.95	3	2,892	0.10%
2020/07/16	0	0.00	60	17.31	17.40	-60	2,929	-2.05%
2020/07/06	1	17.55	0	0.00	17.55	1	3,300	0.03%
2020/06/10	1	18.05	0	0.00	18.10	1	3,576	0.03%
2020/06/09	1	18.15	0	0.00	18.05	1	3,610	0.03%
2020/06/08	1	18.10	0	0.00	18.65	1	3,549	0.03%
2020/06/04	1	17.30	0	0.00	17.45	1	3,434	0.03%
2020/06/02	1	16.80	0	0.00	16.85	1	3,333	0.03%
2020/06/01	1	16.65	0	0.00	16.75	1	3,312	0.03%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/08	4	16.95	4	17.03	16.80	0	2,712	0.00%
2020/04/07	10	14.85	0	0.00	14.85	10	1,391	0.72%
2020/03/27	10	14.45	0	0.00	14.55	10	1,236	0.81%
2020/03/26	0	0.00	0.5	14.25	14.15	-0.5	1,187	-0.04%
2020/03/25	11	14.20	1	14.20	14.15	10	1,192	0.84%
2020/03/24	1	13.70	0	0.00	13.70	1	1,164	0.09%
2020/03/20	0	0.00	1	14.30	14.00	-1	1,106	-0.09%
2020/03/19	1	13.55	0	0.00	13.55	1	1,057	0.09%
2020/03/18	0	0.00	1	15.35	15.05	-1	1,021	-0.10%
2020/03/10	0	0.00	1	20.00	20.25	-1	1,055	-0.09%
2020/03/05	0	0.00	5	21.70	21.55	-5	1,025	-0.49%
2020/03/03	1	21.45	0	0.00	21.35	1	1,049	0.10%
2020/02/27	0	0.00	5	21.70	21.45	-5	1,119	-0.45%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/21	1	22.30	0	0.00	22.25	1	1,179	0.08%
2020/02/20	10	22.35	0	22.30	22.30	10	1,190	0.84%
2020/02/19	0	0.00	2	22.18	22.20	-2	1,191	-0.17%
2020/02/18	0	0.00	1	22.05	22.05	-1	1,238	-0.08%
2020/02/17	0	0.00	0.7	22.05	22.00	-0.7	1,249	-0.05%
2020/02/12	1	22.15	0	0.00	22.20	1	1,297	0.08%
2020/02/10	1	21.75	0	0.00	21.55	1	1,347	0.07%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/01/13	1	24.00	0	0.00	24.00	1	1,449	0.07%
2019/11/27	1	24.80	80	24.83	24.90	-79	1,464	-5.39%
2019/11/26	1	24.85	0	0.00	25.10	1	1,480	0.07%
2019/11/25	1	24.80	0	0.00	24.80	1	1,440	0.07%
2019/11/18	1	24.05	0	0.00	24.00	1	1,477	0.07%
2019/11/06	1	24.50	0	0.00	24.65	1	1,454	0.07%
2019/11/04	1	24.45	0	0.00	24.55	1	1,442	0.07%
2019/11/01	1	24.15	0	0.00	24.30	1	1,435	0.07%
2019/10/30	0	0.00	2	24.35	24.40	-2	1,431	-0.14%
2019/10/18	1	24.55	0	0.00	25.45	1	1,345	0.07%
2019/10/16	1	24.45	0	0.00	24.30	1	1,318	0.08%
2019/10/15	0	0.00	1	24.30	24.40	-1	1,319	-0.08%
2019/10/14	1	24.25	0	0.00	24.25	1	1,329	0.08%
2019/10/03	1	24.00	0	0.00	24.00	1	1,305	0.08%
2019/09/27	1	24.10	0	0.00	24.00	1	1,262	0.08%
2019/09/23	2	25.30	0	0.00	25.30	2	1,188	0.17%
2019/09/19	1	25.10	0	0.00	25.10	1	1,158	0.09%
2019/09/17	0	0.00	1	24.75	24.70	-1	1,127	-0.09%
2019/09/16	1	24.70	0	0.00	24.80	1	1,119	0.09%
2019/09/10	1	24.55	0	0.00	24.45	1	1,101	0.09%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/08/26	15	25.05	0	0.00	24.90	15	868	1.73%
2019/08/23	1	25.30	0	0.00	25.55	1	835	0.12%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/13	4	24.95	0	0.00	24.95	4	692	0.58%
2019/08/02	1	26.60	0	0.00	26.65	1	645	0.15%
2019/07/08	8	27.64	0	0.00	27.60	8	798	1.00%
2019/05/24	1	27.55	0	0.00	27.65	1	1,091	0.09%
2019/05/23	1	27.65	0	0.00	27.65	1	1,092	0.09%
2019/05/22	1	27.70	0	0.00	27.65	1	1,094	0.09%
2019/05/21	1	27.60	0	0.00	27.60	1	1,097	0.09%
2019/05/13	1	27.50	0	0.00	27.40	1	1,057	0.09%
2019/05/07	1	28.35	0	0.00	28.40	1	1,023	0.10%
2019/05/06	8	28.70	0	0.00	28.30	8	1,018	0.79%
2019/04/25	1	28.70	0	0.00	28.75	1	967	0.10%
2019/04/24	1	28.85	0	0.00	28.85	1	962	0.10%
2019/04/22	2	29.23	0	0.00	29.20	2	939	0.21%
2019/04/19	1	28.85	0	0.00	28.90	1	922	0.11%
2019/04/17	1	28.75	0	0.00	28.95	1	864	0.12%
2019/04/16	1	28.20	0	0.00	28.30	1	809	0.12%
2019/04/08	1	27.40	0	0.00	27.45	1	727	0.14%
2019/04/02	4	27.70	0	0.00	27.60	4	706	0.57%
2019/03/22	1	27.35	0	0.00	27.30	1	649	0.15%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	1	27.30	0	0.00	27.25	1	610	0.16%
2019/03/15	1	28.00	0	0.00	27.15	1	562	0.18%
2019/02/22	1	28.15	0	0.00	28.10	1	421	0.24%
2019/02/20	1	28.25	0	0.00	28.40	1	422	0.24%
2019/02/19	1	28.00	0	0.00	28.00	1	413	0.24%
2019/02/18	1	27.80	0	0.00	27.85	1	416	0.24%
2019/01/28	1	28.15	0	0.00	28.15	1	402	0.25%
2019/01/18	1	28.25	0	0.00	28.30	1	409	0.24%
2019/01/08	2	27.40	0	0.00	27.50	2	457	0.44%
2018/12/13	1	27.75	0	0.00	27.80	1	826	0.12%
2018/11/21	1	27.70	0	0.00	27.65	1	821	0.12%
2018/11/13	0	0.00	8	28.40	28.70	-8	810	-0.99%
2018/11/09	1	28.80	0	0.00	28.80	1	816	0.12%
2018/11/02	1	28.70	0	0.00	28.80	1	818	0.12%
2018/10/24	1	28.70	0	0.00	28.90	1	829	0.12%
2018/10/17	1	30.65	0	0.00	30.35	1	800	0.12%
2018/10/16	2	30.30	0	0.00	30.60	2	793	0.25%
2018/10/15	1	30.30	0	0.00	30.50	1	782	0.13%
2018/10/05	0	0.00	2	33.18	33.25	-2	725	-0.28%
2018/10/01	0	0.00	1	34.80	34.75	-1	668	-0.15%
2018/09/28	0	0.00	1	33.85	33.90	-1	645	-0.15%
2018/09/27	0	0.00	5	34.70	34.45	-5	626	-0.80%
2018/09/25	10	34.00	7	33.96	34.40	3	600	0.50%
2018/09/11	1	30.65	0	0.00	31.30	1	528	0.19%
2018/09/10	2	30.60	0	0.00	30.40	2	519	0.38%
2018/09/07	1	31.00	0	0.00	30.95	1	520	0.19%
2018/09/06	1	30.90	0	0.00	31.00	1	518	0.19%
2018/08/28	1	31.40	0	0.00	31.80	1	511	0.20%
2018/08/24	1	31.30	0	0.00	31.30	1	523	0.19%
2018/08/23	2	31.23	0	0.00	31.25	2	551	0.36%
2018/08/22	1	31.05	0	0.00	30.85	1	554	0.18%
2018/08/21	1	31.05	0	0.00	31.05	1	543	0.18%
2018/08/20	1	30.90	0	0.00	30.55	1	552	0.18%
2018/08/16	1	31.45	0	0.00	31.25	1	554	0.18%
2018/08/14	1	31.70	0	0.00	31.65	1	569	0.18%
2018/08/13	1	31.20	0	0.00	31.40	1	589	0.17%
2018/08/09	2	31.65	0	0.00	31.50	2	594	0.34%
2018/08/07	2	31.88	0	0.00	31.75	2	610	0.33%
2018/08/06	1	31.95	0	0.00	32.10	1	640	0.16%
2018/08/03	1	32.00	0	0.00	32.10	1	694	0.14%
2018/08/01	1	31.90	0	0.00	32.00	1	704	0.14%
2018/07/31	1	32.00	0	0.00	32.00	1	712	0.14%
2018/07/30	1	31.75	0	0.00	31.75	1	716	0.14%
2018/07/27	2	31.65	0	0.00	31.60	2	725	0.28%
2018/07/26	1	31.65	0	0.00	31.70	1	751	0.13%
2018/07/24	1	31.20	0	0.00	31.80	1	780	0.13%
2018/07/23	2	31.10	0	0.00	31.20	2	782	0.26%
2018/07/20	1	30.80	0	0.00	31.10	1	793	0.13%
2018/07/18	1	30.25	12	30.45	30.40	-11	796	-1.38%
2018/07/17	0	0.00	49	30.80	30.80	-49	790	-6.20%
2018/07/16	0	0.00	8	31.05	31.00	-8	783	-1.02%
2018/07/06	1	31.45	0	0.00	31.50	1	780	0.13%
2018/06/29	0	0.00	5	32.00	32.80	-5	795	-0.63%
2018/06/15	0	0.00	1	32.10	32.00	-1	874	-0.11%
2018/06/11	1	31.65	0	0.00	31.65	1	907	0.11%
2018/05/29	1	30.70	0	0.00	30.55	1	921	0.11%
2018/05/28	1	31.05	0	0.00	30.95	1	925	0.11%
2018/05/25	1	31.45	0	0.00	31.35	1	925	0.11%
2018/05/24	1	31.95	0	0.00	31.65	1	927	0.11%
2018/05/23	1	32.50	0	0.00	32.30	1	919	0.11%
2018/05/22	1	32.90	0	0.00	32.85	1	915	0.11%
2018/05/21	2	32.85	0	0.00	32.70	2	919	0.22%
2018/05/18	21	32.30	0	0.00	32.30	21	922	2.28%
2018/05/17	1	31.95	0	0.00	32.25	1	956	0.10%
2018/05/15	1	32.10	0	0.00	31.95	1	974	0.10%
2018/05/14	2	32.35	0	0.00	31.90	2	995	0.20%
2018/05/10	1	30.05	0	0.00	30.20	1	939	0.11%
2018/05/02	1	30.00	0	0.00	30.25	1	994	0.10%
2018/04/20	1	30.20	0	0.00	30.15	1	1,082	0.09%
2018/04/13	1	30.40	0	0.00	30.40	1	1,212	0.08%
2018/04/11	1	30.50	0	0.00	30.50	1	1,240	0.08%
2018/04/10	1	30.20	0	0.00	30.20	1	1,284	0.08%
2018/04/09	0	0.00	0.5	29.90	29.70	-0.5	1,295	-0.04%
2018/03/30	0	0.00	2.1	30.35	30.45	-2.1	1,370	-0.15%
2018/03/29	0	0.00	1	29.70	29.75	-1	1,375	-0.07%
2018/03/28	2	29.35	0	0.00	29.50	2	1,383	0.14%
2018/03/23	1	29.75	0	0.00	29.65	1	1,396	0.07%
2018/03/22	5	30.65	0	0.00	30.60	5	1,390	0.36%
2018/03/16	1	32.15	0	0.00	32.00	1	1,411	0.07%
2018/03/15	0	0.00	3	32.93	33.20	-3	1,402	-0.21%
2018/03/14	1	31.95	0	0.00	32.55	1	1,420	0.07%
2018/03/12	2	31.88	0	0.00	32.00	2	1,434	0.14%
2018/03/06	1	31.90	0	0.00	31.80	1	1,555	0.06%
2018/03/05	1	31.85	0	0.00	31.90	1	1,594	0.06%
2018/02/27	1	32.75	0	0.00	33.05	1	1,762	0.06%
2018/02/23	1	32.80	0	0.00	32.80	1	1,777	0.06%
2018/02/22	2	32.80	0	0.00	32.80	2	1,789	0.11%
2018/02/12	1	31.70	0	0.00	31.65	1	1,796	0.06%
2018/02/09	1	31.05	0	0.00	31.40	1	1,789	0.06%
2018/02/08	1	32.95	0	0.00	32.90	1	1,767	0.06%
2018/02/07	2	32.90	0	0.00	32.65	2	1,787	0.11%
2018/02/06	2	32.98	0	0.00	32.40	2	1,809	0.11%
2018/01/31	1	35.30	0	0.00	35.85	1	1,828	0.05%
2018/01/22	1	36.60	0	0.00	36.60	1	1,712	0.06%
2018/01/19	1	37.10	0	0.00	37.10	1	1,709	0.06%
2018/01/18	1	37.20	6	37.18	37.20	-5	1,699	-0.29%
2018/01/17	1	37.25	0	0.00	37.20	1	1,692	0.06%
2018/01/12	1	37.05	0	0.00	37.35	1	1,681	0.06%
2018/01/10	1	37.00	0	0.00	37.00	1	1,659	0.06%
2018/01/09	0	0.00	2	37.20	37.85	-2	1,627	-0.12%
2018/01/05	1	37.15	0	0.00	37.15	1	1,589	0.06%
2018/01/03	1	37.20	0	0.00	37.35	1	1,601	0.06%
2018/01/02	1	37.10	0	0.00	37.50	1	1,592	0.06%