台橡 (2103)-凱基-竹科券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.90
漲跌
▼0.50
漲幅
-2.05%
成交量
2,011張
產業
上市橡膠類股▲0.13%
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.90	0	0.00	23.90	1	1,418	0.07%
2024/04/24	1	24.35	0	0.00	24.40	1	1,399	0.07%
2024/04/22	1	25.30	3	24.80	24.60	-2	1,412	-0.14%
2024/04/19	0	0.00	9	24.54	24.40	-9	1,358	-0.66%
2024/04/18	1	24.80	1	24.80	24.70	0	1,319	0.00%
2024/04/17	0	0.00	1	24.65	24.60	-1	1,270	-0.08%
2024/04/15	2	24.35	0	0.00	24.15	2	1,189	0.17%
2024/04/12	1	24.10	0	0.00	24.20	1	1,154	0.09%
2024/04/11	0	0.00	2	23.85	23.80	-2	1,109	-0.18%
2024/04/08	0	0.00	2	23.10	23.20	-2	1,011	-0.20%
2024/03/20	0	0.00	3	23.38	23.40	-3	958	-0.31%
2024/03/15	1	22.70	90	22.63	22.55	-89	898	-9.91%
2024/03/14	0	23.10	21	22.96	22.95	-21	880	-2.39%
2024/03/06	0.2	22.75	0	0.00	22.70	0.2	809	0.02%
2024/03/01	1	22.90	0	0.00	22.85	1	788	0.13%
2024/02/29	92	22.95	0	0.00	22.80	92	786	11.70%
2024/02/27	1	22.90	0	0.00	22.80	1	775	0.13%
2024/02/23	0	0.00	2.5	23.31	23.10	-2.5	754	-0.34%
2024/02/19	9	23.26	0	0.00	23.45	9	690	1.30%
2024/02/16	4	22.85	0	0.00	22.90	4	667	0.60%
2024/02/02	1	22.30	0	0.00	22.30	1	646	0.15%
2024/01/31	0.3	22.00	0	0.00	22.10	0.3	645	0.05%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/29	6	22.50	0	0.00	22.50	6	623	0.96%
2024/01/26	0.1	22.30	0	0.00	22.40	0.1	612	0.01%
2024/01/25	1	22.20	0	0.00	22.30	1	605	0.17%
2024/01/24	1	22.40	0	0.00	22.40	1	595	0.17%
2024/01/22	1	22.15	0	0.00	22.15	1	583	0.17%
2024/01/19	4	22.23	0	0.00	22.30	4	571	0.70%
2024/01/18	2	22.28	0	0.00	22.30	2	560	0.36%
2024/01/17	2	22.53	0	0.00	22.45	2	549	0.36%
2024/01/16	3	23.00	0.2	23.60	22.95	2.8	527	0.53%
2024/01/15	1	23.60	0	0.00	23.55	1	519	0.19%
2024/01/02	1	24.25	1	24.40	24.35	0	601	0.00%
2023/12/22	1	23.95	0	0.00	23.95	1	600	0.17%
2023/12/20	0	0.00	1	24.35	24.40	-1	601	-0.17%
2023/12/19	1	24.00	0	0.00	24.00	1	599	0.17%
2023/12/15	0	0.00	5	24.30	24.50	-5	597	-0.84%
2023/12/13	1	23.75	0	0.00	23.60	1	588	0.17%
2023/12/12	0	0.00	1	23.75	23.70	-1	613	-0.16%
2023/12/08	1	23.80	0	0.00	23.80	1	629	0.16%
2023/12/06	2	23.80	0	0.00	23.80	2	621	0.32%
2023/12/05	1	23.95	0	0.00	23.95	1	612	0.16%
2023/12/04	0	0.00	1	24.30	24.35	-1	608	-0.16%
2023/11/22	0	0.00	1	24.35	24.35	-1	649	-0.15%
2023/11/21	0	0.00	1	24.10	24.15	-1	652	-0.15%
2023/11/20	0.7	24.15	0	0.00	23.95	0.7	652	0.11%
2023/11/16	0	24.05	0	0.00	24.20	0	647	0.00%
2023/11/14	0.1	23.35	0	0.00	23.55	0.1	633	0.01%
2023/11/10	2	23.45	0	0.00	23.35	2	651	0.31%
2023/11/08	1	23.35	0	0.00	23.45	1	676	0.15%
2023/11/01	1	22.85	0	0.00	22.85	1	762	0.13%
2023/10/31	1	22.90	0	0.00	22.90	1	783	0.13%
2023/10/27	1	23.05	0	0.00	23.00	1	810	0.12%
2023/10/24	2	22.90	0	0.00	22.95	2	832	0.24%
2023/10/23	2	22.95	0	0.00	22.85	2	834	0.24%
2023/10/19	1	23.45	0	0.00	23.55	1	844	0.12%
2023/10/18	4	23.28	0	0.00	23.75	4	850	0.47%
2023/10/17	2	23.70	0	0.00	23.65	2	795	0.25%
2023/10/13	3	23.65	0	0.00	23.90	3	803	0.37%
2023/10/04	1	23.30	0	0.00	23.25	1	821	0.12%
2023/09/26	1	23.75	0	0.00	23.75	1	863	0.12%
2023/09/20	2	24.55	0	0.00	24.55	2	901	0.22%
2023/09/19	1.5	24.55	1	24.55	24.65	0.5	917	0.05%
2023/09/15	3	24.00	0	0.00	24.15	3	916	0.33%
2023/09/14	3	24.28	0	0.00	24.25	3	898	0.33%
2023/09/13	5	24.47	1	24.50	24.45	4	914	0.44%
2023/09/12	0.5	24.20	0	0.00	24.25	0.5	971	0.05%
2023/09/08	3	24.15	0	0.00	24.30	3	986	0.30%
2023/09/07	1	24.30	0	0.00	24.30	1	992	0.10%
2023/09/06	0	0.00	1	24.65	24.60	-1	996	-0.10%
2023/09/05	1	24.90	0	0.00	24.75	1	1,000	0.10%
2023/09/04	0	0.00	4	24.86	24.90	-4	1,003	-0.40%
2023/09/01	0	0.00	2	24.50	24.55	-2	994	-0.20%
2023/08/30	10	23.45	0	0.00	23.65	10	1,009	0.99%
2023/08/24	1	23.20	0	0.00	23.15	1	1,183	0.08%
2023/08/16	20	23.30	0	0.00	23.40	20	1,363	1.47%
2023/08/15	2	23.55	60	23.47	23.50	-58	1,361	-4.26%
2023/08/14	31	23.76	0	0.00	23.65	31	1,370	2.26%
2023/08/11	2	24.05	0	0.00	24.10	2	1,372	0.15%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/08	4	24.33	0	0.00	24.35	4	1,370	0.29%
2023/08/07	22	24.36	0	0.00	24.65	22	1,388	1.58%
2023/08/04	1	24.75	0	0.00	24.80	1	1,362	0.07%
2023/07/31	1	25.10	0	0.00	25.10	1	1,377	0.07%
2023/07/26	1	24.80	0	0.00	24.80	1	1,393	0.07%
2023/07/24	1	24.90	0	0.00	24.85	1	1,406	0.07%
2023/07/20	2	25.05	0	0.00	25.10	2	1,401	0.14%
2023/07/19	4	25.08	0	0.00	25.00	4	1,402	0.29%
2023/07/18	2	25.20	0	0.00	25.20	2	1,410	0.14%
2023/07/14	0	0.00	5	25.25	25.25	-5	1,427	-0.35%
2023/07/13	2	25.25	0	0.00	25.20	2	1,428	0.14%
2023/07/10	1	25.15	0	0.00	25.15	1	1,413	0.07%
2023/07/07	1	25.25	0	0.00	25.30	1	1,407	0.07%
2023/07/06	7	25.27	0	0.00	25.25	7	1,397	0.50%
2023/07/05	4	25.55	0	0.00	25.55	4	1,374	0.29%
2023/07/04	2	25.68	0	0.00	25.65	2	1,369	0.15%
2023/06/29	2	25.78	0	0.00	25.60	2	1,363	0.15%
2023/06/28	60	26.80	3	26.75	26.70	57	1,352	4.21%
2023/06/26	1	26.70	0	0.00	26.65	1	1,330	0.08%
2023/06/21	0	0.00	1	26.85	26.85	-1	1,329	-0.08%
2023/06/13	0	0.00	5	26.15	26.25	-5	1,434	-0.35%
2023/06/12	1	26.15	0	0.00	26.15	1	1,444	0.07%
2023/06/07	0	0.00	2	26.20	26.15	-2	1,607	-0.12%
2023/06/05	0	0.00	7.1	26.02	26.05	-7.1	1,613	-0.44%
2023/06/02	1	25.50	0	0.00	25.65	1	1,593	0.06%
2023/06/01	3	25.50	0	0.00	25.55	3	1,578	0.19%
2023/05/31	3	25.40	0	0.00	25.50	3	1,557	0.19%
2023/05/30	8	25.41	0	0.00	25.40	8	1,523	0.53%
2023/05/29	11	25.82	0	0.00	25.80	11	1,485	0.74%
2023/05/26	4	25.90	0	0.00	25.95	4	1,457	0.27%
2023/05/25	2	26.13	0	0.00	26.10	2	1,426	0.14%
2023/05/23	2	26.50	0	0.00	26.55	2	1,374	0.15%
2023/05/22	0	0.00	0	26.60	26.55	0	1,354	0.00%
2023/05/18	1	26.65	0	0.00	26.50	1	1,381	0.07%
2023/05/16	1	26.65	0	0.00	26.65	1	1,363	0.07%
2023/05/15	1	26.20	0	0.00	26.35	1	1,361	0.07%
2023/05/12	3	26.38	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.38	0	0.00	26.45	3	1,392	0.22%
2023/05/09	1	26.80	0	0.00	26.80	1	1,477	0.07%
2023/05/08	3	27.02	0	0.00	27.10	3	1,541	0.19%
2023/05/05	1	27.15	1.3	27.28	27.15	-0.3	1,639	-0.02%
2023/04/27	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/04/26	1	27.55	0	0.00	27.80	1	1,637	0.06%
2023/04/19	0	0.00	1	28.05	28.00	-1	1,608	-0.06%
2023/04/17	1	28.15	0	0.00	28.15	1	1,623	0.06%
2023/04/12	1	28.25	0	0.00	28.25	1	1,620	0.06%
2023/03/31	1	28.35	0	0.00	28.20	1	1,627	0.06%
2023/03/22	1	27.60	0	0.00	27.65	1	1,633	0.06%
2023/03/21	2	27.60	0	0.00	27.55	2	1,649	0.12%
2023/03/20	1	27.65	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	5	28.60	28.15	-5	1,651	-0.30%
2023/03/16	1	26.85	0	0.00	26.90	1	1,515	0.07%
2023/03/13	2	27.00	5	27.50	27.45	-3	1,502	-0.20%
2023/03/10	5	28.14	0	0.00	27.85	5	1,449	0.34%
2023/03/07	0	0.00	2	29.65	29.60	-2	1,374	-0.15%
2023/02/24	0	0.00	5	29.10	29.05	-5	1,300	-0.38%
2023/02/17	0	0.00	15	28.80	28.95	-15	1,271	-1.18%
2023/02/13	1	28.85	1	28.85	28.80	0	1,248	0.00%
2023/02/09	4	29.25	0	0.00	29.10	4	1,243	0.32%
2023/02/08	1	29.50	4	29.90	29.75	-3	1,215	-0.25%
2023/02/06	5	30.14	0	0.00	29.90	5	1,096	0.46%
2023/02/03	3	29.78	0	0.00	29.60	3	1,007	0.30%
2023/02/02	0	0.00	1	28.30	28.55	-1	901	-0.11%
2023/01/30	20	28.10	0	0.00	28.10	20	863	2.32%
2023/01/17	0	0.00	2	27.88	27.85	-2	852	-0.23%
2022/12/20	0	0.00	15	27.50	26.90	-15	991	-1.51%
2022/12/16	0	0.00	5	27.85	27.95	-5	988	-0.51%
2022/12/15	0	0.00	5.1	27.99	28.05	-5.1	987	-0.52%
2022/12/14	3	28.10	0	0.00	28.00	3	982	0.31%
2022/12/13	3	28.00	0	0.00	27.85	3	963	0.31%
2022/12/12	13	28.20	4	28.10	28.20	9	947	0.95%
2022/12/08	0	0.00	1	27.20	27.05	-1	931	-0.11%
2022/12/05	0	0.00	1	28.00	28.10	-1	900	-0.11%
2022/11/29	1	26.85	0	0.00	27.20	1	841	0.12%
2022/11/21	1	26.50	0	0.00	26.50	1	890	0.11%
2022/11/16	0	0.00	1	27.25	26.75	-1	923	-0.11%
2022/11/15	0	0.00	10	27.05	27.10	-10	917	-1.09%
2022/11/09	1	26.75	10	26.65	26.75	-9	890	-1.01%
2022/11/07	1	26.55	1	26.70	26.70	0	898	0.00%
2022/11/04	0	0.00	1	26.55	26.75	-1	900	-0.11%
2022/10/20	10	27.15	0	0.00	27.20	10	1,023	0.98%
2022/10/19	0	0.00	1	27.30	26.75	-1	968	-0.10%
2022/10/13	1	26.00	0	0.00	25.95	1	1,016	0.10%
2022/10/11	0	0.00	2	26.90	26.75	-2	1,154	-0.17%
2022/10/03	0	0.00	21	26.10	26.20	-21	1,325	-1.58%
2022/09/30	0	0.00	1	26.00	26.00	-1	1,335	-0.07%
2022/09/29	0	0.00	1	25.50	25.65	-1	1,350	-0.07%
2022/09/28	2	25.70	0	0.00	25.10	2	1,376	0.15%
2022/09/27	1	26.00	1	25.85	26.10	0	1,369	0.00%
2022/09/26	6	26.23	2	26.15	26.20	4	1,369	0.29%
2022/09/15	0	0.00	4	28.40	28.25	-4	1,487	-0.27%
2022/09/14	0	0.00	6.1	27.70	27.65	-6.1	1,520	-0.40%
2022/09/13	1	28.10	0	0.00	28.05	1	1,572	0.06%
2022/09/07	2	27.10	0	0.00	27.00	2	1,706	0.12%
2022/08/29	2	28.15	0	0.00	28.40	2	1,721	0.12%
2022/08/25	0	0.00	2	29.00	29.25	-2	1,722	-0.12%
2022/08/24	0	0.00	6	28.78	28.75	-6	1,714	-0.35%
2022/08/17	1	28.00	0	0.00	28.00	1	1,723	0.06%
2022/08/10	0	0.00	1	27.65	27.65	-1	1,729	-0.06%
2022/08/09	0	0.00	1	27.55	27.40	-1	1,727	-0.06%
2022/08/08	0	0.00	1	27.00	27.10	-1	1,729	-0.06%
2022/08/05	0	0.00	2	26.73	26.75	-2	1,727	-0.12%
2022/08/03	1	25.75	0	0.00	25.75	1	1,764	0.06%
2022/08/02	0	0.00	1	25.95	26.35	-1	1,776	-0.06%
2022/07/29	1	25.60	0	0.00	25.85	1	1,815	0.06%
2022/07/27	1	25.40	0	0.00	25.40	1	1,812	0.06%
2022/07/26	0.1	25.60	8	25.63	25.45	-7.9	1,807	-0.44%
2022/07/25	4	25.40	0	0.00	25.50	4	1,807	0.22%
2022/07/22	16	25.44	0	0.00	25.35	16	1,816	0.88%
2022/07/21	0	0.00	3	25.15	25.50	-3	1,833	-0.16%
2022/07/20	1	25.25	0	0.00	25.05	1	1,841	0.05%
2022/07/18	2	27.60	0	0.00	28.10	2	1,766	0.11%
2022/07/14	11	27.02	0.3	27.10	27.00	10.8	1,724	0.62%
2022/07/12	2	26.83	0	0.00	26.65	2	1,762	0.11%
2022/07/11	3	27.85	0	0.00	27.95	3	1,728	0.17%
2022/07/07	0.1	28.25	0	0.00	28.40	0.1	1,754	0.00%
2022/07/06	1	28.25	0	0.00	28.25	1	1,774	0.06%
2022/07/04	0	0.00	1	28.80	28.95	-1	1,817	-0.06%
2022/07/01	0	0.00	29	29.15	28.95	-29	1,861	-1.56%
2022/06/30	0	0.00	20	30.00	29.65	-20	1,874	-1.07%
2022/06/27	0	0.00	1	31.80	31.30	-1	1,868	-0.05%
2022/06/23	0	0.00	0.2	30.35	30.35	-0.2	1,870	-0.01%
2022/06/22	10	31.65	22	30.97	30.95	-12	1,867	-0.64%
2022/06/21	0	0.00	10	31.65	31.95	-10	1,846	-0.54%
2022/06/20	0	0.00	10	30.70	30.40	-10	1,819	-0.55%
2022/06/17	0	0.00	1.3	31.16	31.20	-1.3	1,817	-0.07%
2022/06/16	2	31.08	2	31.65	31.20	0	1,813	0.00%
2022/06/15	0	0.00	2	30.70	30.60	-2	1,779	-0.11%
2022/06/10	33	30.80	0	0.00	30.80	33	1,933	1.71%
2022/06/09	40	30.50	40	30.50	30.65	0	1,954	0.00%
2022/06/07	1	30.50	0	0.00	30.45	1	2,014	0.05%
2022/06/02	51	30.49	0	0.00	30.55	51	2,134	2.39%
2022/05/31	1	29.90	0	0.00	29.90	1	2,267	0.04%
2022/05/27	10	30.00	1	30.20	29.95	9	2,318	0.39%
2022/05/23	10	30.16	0	0.00	30.10	10	2,468	0.41%
2022/05/20	1	30.00	0	0.00	29.95	1	2,550	0.04%
2022/05/19	1	29.40	0	0.00	29.65	1	2,629	0.04%
2022/05/17	1	29.50	0	0.00	29.60	1	2,776	0.04%
2022/05/13	0	0.00	15	29.20	29.25	-15	2,841	-0.53%
2022/05/12	1.1	28.65	0	0.00	28.60	1.1	2,871	0.04%
2022/05/11	1	29.25	1	29.00	29.00	0	2,876	0.00%
2022/05/10	0	0.00	20	29.50	29.80	-20	2,895	-0.69%
2022/05/09	2.1	29.70	25	29.92	29.65	-23	2,956	-0.78%
2022/05/06	1.1	31.30	0	0.00	31.20	1.1	2,934	0.04%
2022/04/25	4	31.81	0	0.00	31.60	4	3,323	0.12%
2022/04/21	21	33.20	0	0.00	33.20	21	3,361	0.62%
2022/04/19	4	32.03	0	0.00	32.25	4	3,375	0.12%
2022/04/15	0.1	32.80	0	0.00	32.50	0.1	3,484	0.00%
2022/04/12	3	32.60	43	32.52	32.85	-40	3,744	-1.07%
2022/04/11	2	32.80	107	32.96	32.75	-105	3,819	-2.75%	大賣/鉅額交易
2022/04/08	0.5	33.25	0	0.00	33.10	0.5	3,918	0.01%
2022/04/07	1.1	33.55	0	0.00	33.25	1.1	4,113	0.03%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/03/28	1	34.45	0	0.00	34.85	1	5,183	0.02%
2022/03/24	1	34.40	0	0.00	34.45	1	6,985	0.01%
2022/03/23	1	34.45	0	0.00	34.50	1	7,378	0.01%
2022/03/21	0	0.00	0	34.40	34.35	0	7,692	0.00%
2022/03/18	6	34.33	0	0.00	34.10	6	7,730	0.08%
2022/03/17	0	0.00	0	34.60	34.60	0	7,738	0.00%
2022/03/15	1	34.00	0.2	33.90	33.60	0.8	7,725	0.01%
2022/03/14	2	34.40	0	0.00	34.45	2	7,762	0.03%
2022/03/08	0	0.00	0.3	33.20	32.80	-0.3	7,891	0.00%
2022/03/07	0.1	33.70	0	0.00	33.65	0.1	7,848	0.00%
2022/03/04	0.1	35.35	0	0.00	35.00	0.1	7,787	0.00%
2022/03/02	1	35.40	0	0.00	35.15	1	7,793	0.01%
2022/02/24	2	35.25	0	0.00	35.20	2	7,744	0.03%
2022/02/21	7	35.86	1	35.95	36.05	6	7,652	0.08%
2022/02/18	4	35.81	0	0.00	35.85	4	7,626	0.05%
2022/02/17	2.1	36.83	20	36.60	36.60	-18	7,579	-0.24%
2022/02/16	2	37.20	0	0.00	37.15	2	7,607	0.03%
2022/02/14	1	37.50	0	0.00	37.45	1	7,768	0.01%
2022/02/10	35	39.16	0	0.00	38.75	35	7,883	0.44%
2022/02/09	50	38.18	16	39.18	39.30	34	7,906	0.43%
2022/02/08	1	37.35	0.5	37.75	38.00	0.5	7,954	0.01%
2022/02/07	0	37.95	0	0.00	37.70	0	7,959	0.00%
2022/01/25	0	0.00	2	37.60	37.75	-2	7,908	-0.03%
2022/01/20	0	0.00	1	38.30	38.65	-1	7,824	-0.01%
2022/01/19	0	0.00	2	37.90	37.90	-2	7,783	-0.03%
2022/01/18	1	38.30	0	0.00	38.00	1	7,770	0.01%
2022/01/14	4.1	36.92	150	36.94	36.90	-146	7,750	-1.88%	大賣/鉅額交易
2022/01/10	3.1	38.25	6	38.85	38.15	-3	7,895	-0.04%
2022/01/07	10	38.80	0	0.00	39.70	10	7,741	0.13%
2022/01/05	1	39.20	0	0.00	38.80	1	7,592	0.01%
2022/01/04	8.1	39.36	24	39.52	39.30	-16	7,498	-0.21%
2022/01/03	2	39.85	10	39.95	40.05	-8	7,440	-0.11%
2021/12/30	7	40.65	2	41.50	40.40	5	7,362	0.07%
2021/12/29	14	42.08	4	43.14	42.05	10	7,150	0.14%
2021/12/28	0	0.00	5	41.25	41.30	-5	6,705	-0.07%
2021/12/27	1	41.60	1	41.20	41.25	0	6,676	0.00%
2021/12/24	2	41.03	0	0.00	40.50	2	6,601	0.03%
2021/12/23	0	0.00	3	41.50	41.55	-3	6,458	-0.05%
2021/12/22	5	41.45	15	41.50	41.55	-10	6,345	-0.16%
2021/12/21	17.5	41.72	19	41.38	42.95	-1.5	6,141	-0.03%
2021/12/20	5	39.80	9	40.97	41.80	-4	5,051	-0.08%
2021/12/17	3	37.03	12	37.48	38.00	-9	4,349	-0.21%
2021/12/16	0	0.00	8	36.20	36.65	-8	3,951	-0.20%
2021/12/15	1	35.05	1	35.10	34.90	0	3,727	0.00%
2021/12/13	0	0.00	10	35.05	34.85	-10	3,670	-0.27%
2021/12/09	0	0.00	1	34.95	34.95	-1	3,610	-0.03%
2021/12/08	0	0.00	10	34.90	34.70	-10	3,563	-0.28%
2021/12/07	1	34.65	2	34.50	34.50	-1	3,489	-0.03%
2021/12/02	0	0.00	26	32.80	32.70	-26	3,335	-0.78%
2021/11/29	0	0.00	2	31.93	32.10	-2	3,293	-0.06%
2021/11/26	11	32.47	2	33.15	32.30	9	3,271	0.28%
2021/11/25	0	0.00	3	33.10	33.10	-3	3,252	-0.09%
2021/11/24	5	32.80	0	0.00	32.90	5	3,237	0.15%
2021/11/22	0	0.00	20	32.40	32.50	-20	3,217	-0.62%
2021/11/19	7	32.32	1	32.20	32.20	6	3,247	0.18%
2021/11/18	22	32.59	0	0.00	32.60	22	3,277	0.67%
2021/11/17	2	32.88	2	33.08	32.90	0	3,274	0.00%
2021/11/16	1	32.95	0	0.00	32.95	1	3,260	0.03%
2021/11/15	5	32.40	1	32.50	32.95	4	3,218	0.12%
2021/11/12	6	32.44	1	32.60	32.50	5	3,164	0.16%
2021/11/11	6	31.45	0	0.00	31.50	6	3,062	0.20%
2021/11/10	95	32.09	1	31.75	31.50	94	2,982	3.15%
2021/11/09	10	32.40	0	0.00	31.85	10	2,913	0.34%
2021/11/08	54	32.47	1	32.40	32.35	53	2,868	1.85%
2021/10/29	1	31.70	1	32.20	32.05	0	2,827	0.00%
2021/10/27	1	30.85	0	0.00	30.75	1	2,800	0.04%
2021/10/26	1	31.20	0	0.00	30.95	1	2,810	0.04%
2021/10/25	0	0.00	4	31.10	31.05	-4	2,828	-0.14%
2021/10/22	6	31.24	3	30.80	30.80	3	2,858	0.10%
2021/10/21	3	32.43	0	0.00	31.50	3	2,843	0.11%
2021/10/19	30	31.57	0	0.00	30.80	30	2,829	1.06%
2021/10/18	0	0.00	1	30.35	31.05	-1	2,806	-0.04%
2021/10/15	1	29.50	0	0.00	29.50	1	2,774	0.04%
2021/10/14	1	29.55	0	0.00	29.40	1	2,823	0.04%
2021/10/12	2	30.03	0	0.00	29.95	2	2,881	0.07%
2021/10/08	0	0.00	2	30.60	30.35	-2	2,948	-0.07%
2021/10/06	1.1	29.21	0	0.00	29.25	1.1	3,174	0.03%
2021/10/05	1	29.60	0	0.00	30.20	1	3,198	0.03%
2021/10/04	1	29.50	0	0.00	29.50	1	3,217	0.03%
2021/09/17	1	31.00	1	30.90	30.50	0	4,317	0.00%
2021/09/16	5	31.35	0	0.00	31.35	5	4,325	0.12%
2021/09/15	0	0.00	6	30.20	30.30	-6	4,343	-0.14%
2021/09/13	0	0.00	1	29.90	30.30	-1	4,747	-0.02%
2021/09/10	0.1	29.65	0	0.00	29.50	0.1	4,848	0.00%
2021/09/09	1	29.15	0	0.00	29.15	1	5,000	0.02%
2021/09/08	1	29.15	0	0.00	29.15	1	5,089	0.02%
2021/09/07	0.1	29.75	10	29.68	29.70	-9.9	5,147	-0.19%
2021/09/06	15	30.09	0	0.00	29.70	15	5,202	0.29%
2021/09/02	0	0.00	1	30.20	30.00	-1	5,476	-0.02%
2021/08/31	0	0.00	0	31.10	30.95	0	5,853	0.00%
2021/08/26	0	0.00	2	30.95	30.60	-2	7,339	-0.03%
2021/08/25	52	31.10	0	0.00	31.15	52	7,737	0.67%
2021/08/24	0	0.00	65	30.92	31.50	-65	7,949	-0.82%
2021/08/23	0	0.00	235	30.39	30.55	-235	8,179	-2.87%	大賣/鉅額交易
2021/08/20	3	29.93	0	29.95	29.90	3	8,304	0.04%
2021/08/16	1	30.35	0	0.00	30.50	1	9,222	0.01%
2021/08/13	0	0.00	4	31.65	31.40	-4	9,270	-0.04%
2021/08/12	0	0.00	1	31.70	32.20	-1	9,393	-0.01%
2021/08/11	1	31.25	0	0.00	31.50	1	9,614	0.01%
2021/08/10	0	0.00	3	31.85	31.70	-3	9,872	-0.03%
2021/08/09	4	32.10	0	0.00	32.00	4	10,114	0.04%
2021/08/06	1	31.90	1	31.35	31.90	0	10,415	0.00%
2021/08/04	0	0.00	0.5	31.30	31.50	-0.5	11,079	0.00%
2021/08/03	1	30.40	0	0.00	30.65	1	11,530	0.01%
2021/08/02	2	29.88	2	30.03	30.85	0	12,141	0.00%
2021/07/29	1	30.65	0	0.00	30.85	1	14,607	0.01%
2021/07/28	1.1	30.49	0	0.00	30.50	1.1	15,233	0.01%
2021/07/26	1	31.25	25	31.44	31.15	-24	16,525	-0.15%
2021/07/23	13	31.61	19	30.73	31.80	-6	17,193	-0.03%
2021/07/21	1	30.90	70	30.64	30.65	-69	17,917	-0.39%
2021/07/20	5	31.20	2	31.28	31.10	3	17,962	0.02%
2021/07/19	5	32.00	0	0.00	31.95	5	18,100	0.03%
2021/07/16	2	32.15	1	32.20	32.70	1	18,471	0.01%
2021/07/15	51	31.66	0	0.00	32.00	51	18,653	0.27%
2021/07/14	1	31.20	10	31.40	31.75	-9	18,985	-0.05%
2021/07/13	1	31.70	1	32.15	31.85	0	19,229	0.00%
2021/07/12	0	0.00	7	33.96	33.65	-7	19,827	-0.04%
2021/07/08	3	33.85	0	0.00	34.00	3	20,639	0.01%
2021/07/07	1	33.40	8	33.63	33.45	-7	20,908	-0.03%
2021/07/06	1	34.25	0	0.00	34.10	1	21,046	0.00%
2021/07/05	0	0.00	1	34.00	34.15	-1	21,137	0.00%
2021/07/02	8	35.81	10	34.46	34.25	-2	21,137	-0.01%
2021/07/01	15	36.15	4	37.30	35.40	11	20,978	0.05%
2021/06/29	15	36.04	4	36.09	36.00	11	20,665	0.05%
2021/06/28	23	35.29	22	35.66	35.70	1	20,600	0.00%
2021/06/24	1	35.40	0	0.00	35.20	1	20,419	0.00%
2021/06/23	1	35.10	0	0.00	34.90	1	20,381	0.00%
2021/06/22	15	34.93	26	34.93	34.80	-11	20,363	-0.05%
2021/06/21	2	32.93	3	33.35	33.10	-1	20,081	0.00%
2021/06/18	0	0.00	5	34.36	34.05	-5	19,990	-0.03%
2021/06/17	0	0.00	3	35.37	35.50	-3	19,874	-0.02%
2021/06/16	0	0.00	6	35.38	34.40	-6	19,897	-0.03%
2021/06/15	0	0.00	15	34.65	34.95	-15	19,859	-0.08%
2021/06/11	1	34.30	14.7	34.83	34.75	-13.7	19,839	-0.07%
2021/06/10	1	33.60	10	33.48	34.40	-9	19,875	-0.05%
2021/06/09	15	34.73	22	35.13	34.75	-7	19,765	-0.04%
2021/06/08	176	35.36	6	35.18	35.60	170	19,769	0.86%	大買/鉅額交易
2021/06/07	6	35.95	11	36.77	34.45	-5	19,585	-0.03%
2021/06/04	133.2	35.00	33	36.24	35.75	100.2	19,347	0.52%	大買/
2021/06/03	18	33.76	16	33.90	34.60	2	18,887	0.01%
2021/06/02	12	31.63	39	31.81	32.60	-27	18,517	-0.15%
2021/06/01	13	30.23	6	30.45	30.40	7	18,543	0.04%
2021/05/31	25	31.60	13	31.23	31.05	12	18,535	0.06%
2021/05/28	39	31.04	3	30.20	30.70	36	18,463	0.19%
2021/05/27	15	30.05	0	0.00	29.80	15	18,434	0.08%
2021/05/26	0	0.00	9	30.26	30.20	-9	18,487	-0.05%
2021/05/25	15	29.07	0	0.00	29.40	15	18,401	0.08%
2021/05/24	8	29.59	0	0.00	29.20	8	18,168	0.04%
2021/05/20	0	0.00	2	29.33	29.00	-2	18,107	-0.01%
2021/05/19	0	0.00	2	30.05	30.30	-2	18,188	-0.01%
2021/05/18	1	28.10	1	28.45	29.40	0	18,349	0.00%
2021/05/17	7	27.31	3	27.17	27.35	4	18,188	0.02%
2021/05/14	17	29.86	18	29.94	29.20	-1	17,977	-0.01%
2021/05/13	37	30.11	26	29.87	29.70	11	17,710	0.06%
2021/05/12	19	33.57	28	33.55	32.95	-9	17,292	-0.05%
2021/05/11	5	36.75	28	37.47	36.60	-23	17,010	-0.14%
2021/05/10	14	37.92	5	37.55	37.55	9	16,568	0.05%
2021/05/07	17	36.68	31	36.44	36.85	-14	15,955	-0.09%
2021/05/06	126	38.19	83.5	37.68	37.50	42.5	15,245	0.28%	大買/
2021/05/05	13	36.40	85	36.43	36.75	-72	13,431	-0.54%
2021/05/04	106.5	34.77	97	34.04	33.60	9.5	12,814	0.07%	大買/
2021/05/03	37	36.85	20	37.43	35.10	17	12,123	0.14%
2021/04/29	56	36.56	15	36.71	36.10	41	11,486	0.36%
2021/04/28	32.5	35.19	46.1	34.94	35.15	-13.6	10,803	-0.13%
2021/04/27	0	0.00	67	33.17	33.50	-67	10,301	-0.65%
2021/04/26	0	0.00	1	32.05	32.05	-1	10,018	-0.01%
2021/04/23	34.8	31.18	8	31.07	31.30	26.8	9,909	0.27%
2021/04/22	2	32.63	36	33.83	32.25	-34	9,761	-0.35%
2021/04/21	6	31.28	24	31.74	32.05	-18	9,331	-0.19%
2021/04/20	44	33.25	92	33.16	31.95	-48	9,117	-0.53%
2021/04/19	184	33.02	225	32.77	32.90	-41	8,733	-0.47%	大買/大賣/
2021/04/16	198	31.78	182	32.05	32.15	16	8,371	0.19%	大買/大賣/
2021/04/15	111.5	31.85	53	31.70	31.90	58.5	7,622	0.77%	大買/
2021/04/14	0	0.00	60.1	28.70	29.00	-60.1	6,970	-0.86%
2021/04/13	0.5	30.20	1	30.00	28.55	-0.5	6,908	-0.01%
2021/04/12	18	29.32	9	29.19	29.60	9	6,627	0.14%
2021/04/09	14	28.19	0	0.00	28.05	14	6,473	0.22%
2021/04/08	0	0.00	1	28.95	28.95	-1	6,338	-0.02%
2021/04/07	0	0.00	5	28.80	28.95	-5	6,264	-0.08%
2021/04/06	30	28.75	8	28.61	28.80	22	6,217	0.35%
2021/03/31	3	27.80	43	27.90	28.30	-40	6,131	-0.65%
2021/03/30	3	28.30	1	28.15	28.20	2	6,065	0.03%
2021/03/29	4	28.44	0	0.00	28.40	4	6,068	0.07%
2021/03/25	6	27.69	0	0.00	28.05	6	6,175	0.10%
2021/03/24	0	0.00	179	27.11	27.05	-179	6,118	-2.93%	大賣/鉅額交易
2021/03/23	2	27.65	0	0.00	27.40	2	6,102	0.03%
2021/03/22	0	0.00	43	27.30	27.40	-43	6,102	-0.70%
2021/03/19	47	26.97	5	27.10	26.75	42	6,115	0.69%
2021/03/18	7	27.64	0	0.00	27.60	7	6,037	0.12%
2021/03/17	11	27.97	440	27.78	27.80	-429	6,012	-7.13%	大賣/鉅額交易
2021/03/16	11	28.45	90	28.52	28.10	-79	6,002	-1.32%
2021/03/15	10	29.10	0	0.00	29.10	10	5,992	0.17%
2021/03/12	0	0.00	3	29.60	29.45	-3	5,911	-0.05%
2021/03/11	20	28.75	0	0.00	28.60	20	5,824	0.34%
2021/03/10	0	0.00	1	28.80	28.80	-1	5,809	-0.02%
2021/03/09	0	0.00	4	29.25	29.25	-4	5,727	-0.07%
2021/03/05	6	28.84	6	28.79	28.70	0	5,502	0.00%
2021/03/04	180	27.93	1	27.95	28.05	179	5,106	3.51%	大買/鉅額交易
2021/03/03	0	0.00	1	27.70	27.40	-1	4,923	-0.02%
2021/03/02	5	26.35	3	26.75	26.35	2	4,769	0.04%
2021/02/26	5	27.15	7	27.57	27.50	-2	4,746	-0.04%
2021/02/25	6	27.23	2	27.40	27.35	4	4,651	0.09%
2021/02/24	4	26.28	0	0.00	26.70	4	4,578	0.09%
2021/02/23	7	27.39	9	26.73	27.30	-2	4,517	-0.04%
2021/02/22	5	25.75	7.3	25.65	25.75	-2.3	4,394	-0.05%
2021/02/19	1	25.75	12	25.63	25.95	-11	4,277	-0.26%
2021/02/18	36	24.35	91	24.70	25.45	-55	4,096	-1.34%
2021/02/04	0	0.00	2	21.20	21.60	-2	3,611	-0.06%
2021/02/02	20	21.00	0	0.00	21.25	20	3,730	0.54%
2021/02/01	501	21.21	1.2	21.13	21.20	499.8	3,726	13.41%	大買/鉅額交易
2021/01/26	10	20.30	0	0.00	20.40	10	3,922	0.25%
2021/01/20	1	19.75	360	19.69	19.70	-359	4,071	-8.82%	大賣/鉅額交易
2021/01/18	133	20.24	225	19.71	20.15	-92	4,409	-2.09%	大買/大賣/
2021/01/15	4	20.29	0	0.00	20.30	4	4,465	0.09%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/13	1	21.10	0	0.00	21.20	1	4,530	0.02%
2021/01/08	5	21.85	0.9	21.30	21.45	4.1	4,633	0.09%
2021/01/07	0	0.00	7	21.43	21.70	-7	4,707	-0.15%
2021/01/06	6	21.13	0	0.00	20.85	6	4,724	0.13%
2021/01/05	4	22.28	0	0.00	22.25	4	4,694	0.09%
2021/01/04	3	22.67	20	22.55	22.70	-17	4,759	-0.36%
2020/12/30	0	0.00	1	23.50	23.30	-1	5,292	-0.02%
2020/12/29	1	23.10	0	0.00	23.10	1	5,498	0.02%
2020/12/24	0	0.00	2	23.15	23.15	-2	5,513	-0.04%
2020/12/23	1	23.05	0	0.00	22.70	1	5,526	0.02%
2020/12/22	7	23.76	0	0.00	22.65	7	5,522	0.13%
2020/12/21	0	0.00	6	23.94	24.05	-6	5,525	-0.11%
2020/12/18	0	0.00	1	22.40	22.90	-1	5,473	-0.02%
2020/12/15	2	22.40	0	0.00	22.25	2	5,530	0.04%
2020/12/14	0	0.00	2	22.50	22.60	-2	5,498	-0.04%
2020/12/11	10	22.53	5	22.02	22.15	5	5,478	0.09%
2020/12/10	10.1	22.43	0	0.00	22.80	10.1	5,482	0.18%
2020/12/09	74	22.54	10	22.85	22.55	64	5,504	1.16%
2020/12/08	0.4	23.30	0	0.00	23.40	0.4	5,541	0.01%
2020/12/07	1	23.70	1	23.25	23.40	0	5,626	0.00%
2020/12/04	0	0.00	12	23.10	23.35	-12	5,658	-0.21%
2020/12/03	0	0.00	137	22.69	22.65	-137	5,635	-2.43%	大賣/鉅額交易
2020/12/01	2	22.20	4	22.50	22.85	-2	5,707	-0.04%
2020/11/30	0	0.00	5	22.85	22.70	-5	5,695	-0.09%
2020/11/24	0	0.00	7	22.17	21.85	-7	5,722	-0.12%
2020/11/20	0	0.00	0.8	21.92	22.00	-0.8	5,648	-0.01%
2020/11/19	10	22.15	5	22.00	21.95	5	5,621	0.09%
2020/11/18	0	0.00	2	21.20	21.40	-2	5,524	-0.04%
2020/11/16	2	20.70	0	0.00	20.80	2	5,564	0.04%
2020/11/12	6	20.98	1	21.00	21.00	5	5,558	0.09%
2020/11/11	2	20.75	1	20.75	21.25	1	5,553	0.02%
2020/11/10	5	20.20	0	0.00	20.35	5	5,446	0.09%
2020/11/09	71	19.75	0.3	19.70	19.55	70.7	5,363	1.32%
2020/11/06	0.2	19.60	1	19.80	19.70	-0.8	5,300	-0.02%
2020/11/04	125	19.72	0	0.00	19.75	125	5,244	2.38%	大買/鉅額交易
2020/11/02	1	20.15	20	20.15	20.30	-19	5,104	-0.37%
2020/10/30	2	20.38	0	0.00	20.25	2	5,073	0.04%
2020/10/29	6	20.60	0	21.20	20.90	6	5,040	0.12%
2020/10/28	2	21.25	10	21.43	21.15	-8	4,983	-0.16%
2020/10/27	12	21.21	0	0.00	21.50	12	4,947	0.24%
2020/10/26	28	21.12	5.1	21.30	22.10	22.9	4,801	0.48%
2020/10/23	1	20.85	12	20.49	20.85	-11	4,586	-0.24%
2020/10/22	3.1	20.55	0	0.00	20.00	3.1	4,538	0.07%
2020/10/21	2	20.85	0	0.00	21.00	2	4,490	0.04%
2020/10/20	2	20.80	0	0.00	20.75	2	4,498	0.04%
2020/10/19	0	0.00	5	20.85	20.90	-5	4,468	-0.11%
2020/10/16	0	0.00	5	20.80	20.25	-5	4,423	-0.11%
2020/10/15	1	20.50	0	0.00	20.55	1	4,378	0.02%
2020/10/12	1	21.35	22.1	21.18	21.00	-21.1	4,170	-0.51%
2020/10/08	51	21.00	24	21.36	20.90	27	4,063	0.66%
2020/10/07	24	20.36	18	20.63	21.20	6	3,866	0.16%
2020/10/06	1	19.75	15	19.57	19.85	-14	3,458	-0.40%
2020/10/05	0	0.00	5	18.20	18.35	-5	3,254	-0.15%
2020/09/29	155	17.80	0	0.00	17.70	155	3,224	4.81%	大買/鉅額交易
2020/09/28	0	0.00	24	17.54	17.65	-24	3,219	-0.75%
2020/09/25	0	0.00	330	16.72	16.95	-330	3,212	-10.27%	大賣/鉅額交易
2020/09/24	53	17.09	0	0.00	16.75	53	3,193	1.66%
2020/09/23	6.2	17.73	90	17.60	17.75	-83.8	3,118	-2.69%
2020/09/22	10	18.30	0	0.00	18.30	10	3,029	0.33%
2020/09/21	0	0.00	1	18.95	18.90	-1	2,980	-0.03%
2020/09/18	30	18.73	0	0.00	18.80	30	2,939	1.02%
2020/09/15	3	18.30	3	18.50	18.65	0	2,859	0.00%
2020/09/14	3	18.25	3	18.45	18.40	0	2,835	0.00%
2020/09/11	81	19.00	3	18.93	18.80	78	2,786	2.80%
2020/09/10	2	18.85	0	0.00	19.05	2	2,659	0.08%
2020/09/08	5	18.20	0	0.00	18.30	5	2,463	0.20%
2020/09/04	0	0.00	1	17.50	17.55	-1	2,392	-0.04%
2020/09/03	10	17.60	7	17.65	17.55	3	2,363	0.13%
2020/09/02	2	17.65	2	17.73	17.75	0	2,419	0.00%
2020/09/01	20	17.40	1	17.30	17.50	19	2,419	0.79%
2020/08/31	0	0.00	87	17.59	17.55	-87	2,417	-3.60%
2020/08/28	0	0.00	53	16.95	17.00	-53	2,332	-2.27%
2020/08/25	0	0.00	0.7	16.95	17.00	-0.7	2,386	-0.03%
2020/08/21	0	0.00	6	16.81	16.90	-6	2,395	-0.25%
2020/08/20	11	16.07	1	16.15	16.00	10	2,383	0.42%
2020/08/18	0	0.00	1	17.00	17.00	-1	2,279	-0.04%
2020/08/17	1	16.90	7	16.93	16.95	-6	2,295	-0.26%
2020/08/14	40	16.55	0	0.00	16.55	40	2,266	1.76%
2020/08/11	224	16.71	0	0.00	16.50	224	2,379	9.41%	大買/鉅額交易
2020/08/10	73	16.58	6	16.63	16.65	67	2,390	2.80%
2020/08/06	11	16.09	0	0.00	16.05	11	2,359	0.47%
2020/08/05	5	16.07	0	0.00	16.10	5	2,397	0.21%
2020/08/04	180	15.85	1	16.20	16.20	179	2,456	7.29%	大買/鉅額交易
2020/07/30	25	15.26	0	0.00	15.30	25	2,611	0.96%
2020/07/29	2	15.30	0	0.00	15.50	2	2,615	0.08%
2020/07/28	3	15.13	0	0.00	15.10	3	2,643	0.11%
2020/07/27	14	15.65	284	15.62	15.50	-270	2,676	-10.09%	大賣/鉅額交易
2020/07/24	3	16.15	0	0.00	16.10	3	2,697	0.11%
2020/07/23	19	16.50	5	16.45	16.45	14	2,732	0.51%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/07/21	37	16.59	0	0.00	16.50	37	2,808	1.32%
2020/07/20	3	16.65	0	0.00	16.65	3	2,874	0.10%
2020/07/17	21	17.00	0	0.00	16.95	21	2,892	0.73%
2020/07/16	5	17.30	11	17.30	17.40	-6	2,929	-0.20%
2020/07/14	2	17.05	0	0.00	17.05	2	2,982	0.07%
2020/07/13	5	17.15	0	0.00	17.20	5	3,013	0.17%
2020/07/10	1	17.15	0	0.00	17.15	1	3,044	0.03%
2020/07/08	22	17.50	2	17.50	17.45	20	3,203	0.62%
2020/06/23	5	17.27	0	0.00	17.20	5	3,487	0.14%
2020/06/22	5	17.55	0	0.00	17.50	5	3,491	0.14%
2020/06/18	0	0.00	0.1	17.40	17.40	-0.1	3,527	0.00%
2020/06/17	0	0.00	0.3	17.55	17.55	-0.3	3,549	-0.01%
2020/06/16	0	0.00	4	17.25	17.35	-4	3,580	-0.11%
2020/06/12	1	16.95	10	16.90	16.95	-9	3,622	-0.25%
2020/06/11	5	17.57	1	17.80	17.35	4	3,624	0.11%
2020/06/09	50	18.33	1.1	18.20	18.05	48.9	3,610	1.35%
2020/06/08	20	17.95	8	18.10	18.65	12	3,549	0.34%
2020/06/05	0	0.00	9.7	17.54	17.60	-9.7	3,464	-0.28%
2020/06/04	101	17.51	11	17.45	17.45	90	3,434	2.62%	大買/
2020/06/03	0	0.00	9	17.16	17.20	-9	3,402	-0.26%
2020/06/02	0	0.00	0.2	16.90	16.85	-0.2	3,333	-0.01%
2020/05/29	10	16.70	0	0.00	16.25	10	3,282	0.30%
2020/05/28	3	16.72	0	0.00	16.70	3	3,240	0.09%
2020/05/27	1	17.10	8	17.04	16.70	-7	3,230	-0.22%
2020/05/26	1	16.65	0	0.00	16.55	1	3,195	0.03%
2020/05/25	2	16.23	0	0.00	16.50	2	3,178	0.06%
2020/05/22	8	16.49	0	0.00	16.35	8	3,168	0.25%
2020/05/21	10.3	16.75	1	16.80	16.75	9.3	3,132	0.30%
2020/05/19	1	17.00	16	17.13	16.75	-15	3,072	-0.49%
2020/05/15	1	16.00	0	0.00	16.10	1	2,955	0.03%
2020/05/14	4	16.25	10	16.40	16.20	-6	2,924	-0.21%
2020/05/13	2	16.28	0	0.00	16.65	2	2,891	0.07%
2020/05/12	11.3	16.60	0	0.00	16.60	11.3	2,850	0.39%
2020/05/11	1	17.20	0	0.00	17.00	1	2,791	0.04%
2020/05/08	23	17.01	53	16.77	16.80	-30	2,712	-1.11%
2020/05/07	36	15.93	1	15.95	16.10	35	2,564	1.36%
2020/05/06	1	16.10	1	16.15	16.00	0	2,523	0.00%
2020/05/05	63	15.91	0	0.00	15.95	63	2,496	2.52%
2020/05/04	39	15.78	0	0.00	15.70	39	2,468	1.58%
2020/04/30	21	16.25	0	0.00	16.25	21	2,429	0.86%
2020/04/29	3	16.22	0	0.00	16.25	3	2,376	0.13%
2020/04/28	2	15.80	0	0.00	15.95	2	2,312	0.09%
2020/04/27	2	15.40	0	0.00	15.45	2	2,283	0.09%
2020/04/24	33	14.90	0	0.00	14.90	33	2,210	1.49%
2020/04/23	1	15.10	0	0.00	15.15	1	2,173	0.05%
2020/04/22	2.3	14.88	0.2	14.90	14.85	2.1	2,062	0.10%
2020/04/21	10	15.16	0	0.00	15.05	10	2,023	0.49%
2020/04/20	2	15.80	0	0.00	15.85	2	1,944	0.10%
2020/04/17	2	16.13	0	0.00	16.10	2	1,898	0.11%
2020/04/16	14	16.18	0	0.00	16.30	14	1,847	0.76%
2020/04/15	6	16.46	0	0.00	16.55	6	1,800	0.33%
2020/04/13	22	16.50	0	0.00	16.30	22	1,730	1.27%
2020/04/10	0.3	16.05	0	0.00	15.85	0.3	1,575	0.02%
2020/04/09	2	15.55	2	15.45	15.50	0	1,531	0.00%
2020/04/07	0	0.00	2	14.85	14.85	-2	1,391	-0.14%
2020/04/06	0	0.00	1	14.50	14.55	-1	1,335	-0.07%
2020/03/30	2	14.15	0	0.00	14.20	2	1,267	0.16%
2020/03/27	3	14.48	0	0.00	14.55	3	1,236	0.24%
2020/03/26	2	14.00	3	14.00	14.15	-1	1,187	-0.08%
2020/03/25	6	14.20	0	0.00	14.15	6	1,192	0.50%
2020/03/23	10.4	13.01	0	0.00	12.90	10.4	1,142	0.91%
2020/03/20	25.3	14.00	0	0.00	14.00	25.3	1,106	2.29%
2020/03/19	7.4	13.58	0	0.00	13.55	7.4	1,057	0.70%
2020/03/18	2	15.80	0	0.00	15.05	2	1,021	0.20%
2020/03/17	51	15.85	0	0.00	15.85	51	1,027	4.97%
2020/03/16	0	0.00	1	17.35	17.25	-1	1,026	-0.10%
2020/03/13	2	17.20	1	17.25	17.80	1	1,040	0.10%
2020/03/12	11	19.27	1	19.10	19.10	10	1,037	0.96%
2020/03/11	0	0.00	1	20.40	20.25	-1	1,054	-0.09%
2020/03/02	3	21.10	4	21.10	21.15	-1	1,069	-0.09%
2020/02/27	1	21.45	0	0.00	21.45	1	1,119	0.09%
2020/02/25	2	21.70	0	0.00	21.70	2	1,173	0.17%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2020/02/12	1	22.15	0	0.00	22.20	1	1,297	0.08%
2020/02/11	0.8	21.75	0	0.00	21.75	0.8	1,315	0.06%
2020/02/10	6	21.68	2	21.50	21.55	4	1,347	0.30%
2020/02/06	6	22.26	0	0.00	22.35	6	1,369	0.44%
2020/02/05	8	22.34	0	0.00	22.35	8	1,383	0.58%
2020/02/04	5	22.25	0	0.00	22.35	5	1,397	0.36%
2020/02/03	7	21.97	0	0.00	22.10	7	1,403	0.50%
2020/01/31	1	23.00	0	0.00	23.00	1	1,380	0.07%
2020/01/30	3	23.28	3	23.45	23.00	0	1,381	0.00%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/15	1	24.00	0	0.00	24.05	1	1,384	0.07%
2020/01/09	3	23.90	0	0.00	23.90	3	1,488	0.20%
2020/01/08	1	23.80	0	0.00	23.80	1	1,491	0.07%
2020/01/03	3	24.08	0	0.00	24.10	3	1,470	0.20%
2019/12/31	5	24.15	0	0.00	24.10	5	1,479	0.34%
2019/12/17	5	24.10	0	0.00	24.15	5	1,558	0.32%
2019/12/16	4	24.15	0	0.00	24.10	4	1,568	0.26%
2019/12/09	4	24.08	1	24.20	24.00	3	1,478	0.20%
2019/11/28	1	24.75	0	0.00	24.50	1	1,425	0.07%
2019/11/27	0	0.00	5	24.85	24.90	-5	1,464	-0.34%
2019/11/26	0	0.00	2	25.10	25.10	-2	1,480	-0.14%
2019/11/25	5	24.65	19	24.59	24.80	-14	1,440	-0.97%
2019/11/22	0	0.00	1	24.15	24.15	-1	1,402	-0.07%
2019/11/20	4	24.00	0	0.00	24.05	4	1,450	0.28%
2019/11/14	0	0.00	1	23.90	23.90	-1	1,465	-0.07%
2019/11/13	4	23.96	0	0.00	23.95	4	1,474	0.27%
2019/11/12	1	24.10	0	0.00	24.15	1	1,474	0.07%
2019/11/11	23	24.03	0	0.00	24.00	23	1,486	1.55%
2019/11/08	2	24.20	0	0.00	24.25	2	1,488	0.13%
2019/11/07	1	24.30	0	0.00	24.30	1	1,483	0.07%
2019/11/06	3	24.60	0	0.00	24.65	3	1,454	0.21%
2019/10/30	2	24.35	0	0.00	24.40	2	1,431	0.14%
2019/10/22	0	0.00	0.6	24.60	24.55	-0.6	1,399	-0.04%
2019/10/17	2	24.60	9	24.60	24.65	-7	1,324	-0.53%
2019/10/15	0	0.00	4	24.38	24.40	-4	1,319	-0.30%
2019/10/14	3	24.25	0	0.00	24.25	3	1,329	0.23%
2019/10/07	3	23.85	0	0.00	24.05	3	1,331	0.23%
2019/10/04	1	23.95	0	0.00	24.00	1	1,317	0.08%
2019/10/03	10	23.90	0	0.00	24.00	10	1,305	0.77%
2019/10/02	4	24.05	0	0.00	24.05	4	1,298	0.31%
2019/10/01	2	24.05	0	0.00	24.15	2	1,284	0.16%
2019/09/27	20	24.35	0	0.00	24.00	20	1,262	1.58%
2019/09/26	2	24.90	0	0.00	24.85	2	1,216	0.16%
2019/09/25	2	25.05	3	25.10	25.15	-1	1,206	-0.08%
2019/09/24	7	25.05	0	0.00	25.05	7	1,199	0.58%
2019/09/23	0	0.00	4	25.30	25.30	-4	1,188	-0.34%
2019/09/20	0	0.00	12	25.18	25.25	-12	1,176	-1.02%
2019/09/19	1	25.10	0	0.00	25.10	1	1,158	0.09%
2019/09/16	0	0.00	5	24.60	24.80	-5	1,119	-0.45%
2019/09/11	5	24.45	0	0.00	24.45	5	1,106	0.45%
2019/09/10	4	24.38	0	0.00	24.45	4	1,101	0.36%
2019/09/09	12	24.51	0	0.00	24.55	12	1,097	1.09%
2019/09/06	0	0.00	1	24.70	24.75	-1	1,080	-0.09%
2019/09/05	0	0.00	1	24.15	24.20	-1	1,053	-0.09%
2019/09/04	8	24.07	0	0.00	24.15	8	1,045	0.77%
2019/09/02	1	23.95	0	0.00	24.20	1	1,028	0.10%
2019/08/30	7	23.85	0	0.00	23.85	7	1,006	0.70%
2019/08/29	20	24.80	0	0.00	24.95	20	950	2.11%
2019/08/28	6	24.70	0.4	24.70	24.60	5.6	912	0.62%
2019/08/27	2	24.88	0	0.00	24.75	2	887	0.23%
2019/08/26	2	24.90	0	0.00	24.90	2	868	0.23%
2019/08/22	1	25.20	0	0.00	25.20	1	807	0.12%
2019/08/19	0.2	25.25	0	0.00	25.00	0.2	766	0.03%
2019/08/15	9	24.64	0	0.00	24.60	9	734	1.22%
2019/08/13	1	24.90	0	0.00	24.95	1	692	0.14%
2019/08/12	2	25.10	0	0.00	25.25	2	679	0.29%
2019/08/08	10	25.50	0	0.00	25.40	10	662	1.51%
2019/08/06	2	25.40	0	0.00	25.45	2	670	0.30%
2019/08/05	4	26.21	0	0.00	26.00	4	660	0.61%
2019/08/02	1.4	26.68	0	0.00	26.65	1.4	645	0.22%
2019/07/29	4	27.20	0	0.00	27.30	4	628	0.64%
2019/07/26	0	0.00	1	27.25	27.35	-1	641	-0.16%
2019/07/24	5	27.25	5	27.40	27.30	0	643	0.00%
2019/07/23	5	27.35	0	0.00	27.45	5	637	0.78%
2019/07/15	2	28.05	2	28.15	28.30	0	660	0.00%
2019/06/27	2	27.70	0	0.00	27.70	2	829	0.24%
2019/06/25	0	0.00	2	27.65	27.65	-2	840	-0.24%
2019/06/24	3	27.90	0	0.00	27.75	3	844	0.36%
2019/06/21	1	27.75	0	0.00	27.70	1	844	0.12%
2019/06/19	1	27.40	0	0.00	27.50	1	852	0.12%
2019/06/10	6	27.44	0	0.00	27.60	6	1,029	0.58%
2019/06/06	5	27.70	0	0.00	27.55	5	1,055	0.47%
2019/06/04	5	27.70	0	0.00	27.95	5	1,096	0.46%
2019/05/27	0	0.00	2	27.70	27.80	-2	1,089	-0.18%
2019/05/20	0	0.00	2	27.20	27.15	-2	1,094	-0.18%
2019/05/17	2	27.00	0	0.00	26.95	2	1,090	0.18%
2019/05/14	0	0.00	6	27.15	27.40	-6	1,073	-0.56%
2019/05/09	0	0.00	1	28.20	28.25	-1	1,040	-0.10%
2019/05/08	0	0.00	2	28.10	28.65	-2	1,031	-0.19%
2019/04/26	1	28.50	0	0.00	28.30	1	970	0.10%
2019/04/22	2	29.20	4	29.25	29.20	-2	939	-0.21%
2019/04/19	5	28.88	0	0.00	28.90	5	922	0.54%
2019/04/18	1	29.40	0	0.00	29.10	1	904	0.11%
2019/04/16	0	0.00	8	28.47	28.30	-8	809	-0.99%
2019/04/15	0	0.00	1	27.35	27.30	-1	749	-0.13%
2019/04/12	3	27.40	0	0.00	27.40	3	746	0.40%
2019/04/09	3	27.35	0	0.00	27.50	3	732	0.41%
2019/04/02	0	0.00	4	27.65	27.60	-4	706	-0.57%
2019/04/01	0	27.80	0	0.00	27.80	0	698	0.00%
2019/03/28	1	27.40	0	0.00	27.45	1	677	0.15%
2019/03/25	0	0.00	1.2	27.30	27.25	-1.2	655	-0.19%
2019/03/22	0	0.00	1	27.35	27.30	-1	649	-0.15%
2019/03/21	0.4	27.40	0	0.00	27.40	0.4	637	0.06%
2019/03/20	3	27.30	3.4	27.21	27.30	-0.4	630	-0.07%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/03/15	0.5	27.50	6	28.00	27.15	-5.5	562	-0.98%
2019/03/14	2	28.00	0	0.00	27.90	2	469	0.43%
2019/03/13	0	0.00	4	28.05	28.10	-4	463	-0.86%
2019/03/12	4	28.83	0	0.00	28.50	4	455	0.88%
2019/03/11	2	28.85	3	28.95	28.95	-1	436	-0.23%
2019/03/07	3	28.05	0	0.00	28.00	3	410	0.73%
2019/03/05	10	28.10	0	0.00	28.20	10	411	2.43%
2019/03/04	0	28.35	0	0.00	28.30	0	419	0.00%
2019/02/27	1.9	28.22	0	0.00	28.25	1.9	418	0.45%
2019/02/26	4	28.34	0	0.00	28.20	4	428	0.93%
2019/02/25	0.5	28.05	0	0.00	28.10	0.5	424	0.12%
2019/02/22	0	28.15	0	0.00	28.10	0	421	0.00%
2019/02/20	1	28.30	42	28.02	28.40	-41	422	-9.71%
2019/02/18	0	27.85	0	0.00	27.85	0	416	0.00%
2019/02/12	0	0.00	3	28.10	28.00	-3	409	-0.73%
2019/01/29	0	28.10	0	0.00	28.10	0	404	0.00%
2019/01/23	0	0.00	1	27.85	27.95	-1	397	-0.25%
2019/01/22	3	28.15	0	0.00	28.20	3	402	0.75%
2019/01/21	0	28.05	0	0.00	28.05	0	406	0.00%
2019/01/18	10	28.28	0	0.00	28.30	10	409	2.44%
2019/01/17	19	28.18	0	0.00	28.25	19	416	4.56%
2019/01/16	3	27.90	0	0.00	27.65	3	423	0.71%
2019/01/14	5	27.72	0	0.00	27.65	5	431	1.16%
2019/01/11	0	28.00	2	28.10	28.00	-2	444	-0.45%
2019/01/09	3	27.65	0	0.00	27.85	3	448	0.67%
2019/01/03	1	27.00	0	0.00	27.00	1	522	0.19%
2019/01/02	2	26.80	0	0.00	26.80	2	533	0.37%
2018/12/28	8	27.00	1	27.00	27.05	7	539	1.30%
2018/12/22	0	0.00	1	26.75	26.80	-1	648	-0.15%
2018/12/19	1	27.60	0	0.00	27.65	1	710	0.14%
2018/12/07	1	27.45	0	0.00	27.45	1	841	0.12%
2018/11/30	5	27.40	0	0.00	27.40	5	859	0.58%
2018/11/23	2	27.30	0	0.00	27.00	2	825	0.24%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/11/02	0	0.00	3	28.70	28.80	-3	818	-0.37%
2018/10/26	0	0.00	2	28.25	28.65	-2	830	-0.24%
2018/10/23	0	0.00	2	29.30	29.30	-2	816	-0.25%
2018/10/12	4	30.60	6	31.55	31.65	-2	765	-0.26%
2018/10/11	0	0.00	1	30.90	30.95	-1	755	-0.13%
2018/10/08	0	0.00	1	33.30	33.35	-1	732	-0.14%
2018/10/03	3	34.15	3	33.90	33.55	0	695	0.00%
2018/10/01	1	34.70	4	34.81	34.75	-3	668	-0.45%
2018/09/28	0	0.00	3	33.35	33.90	-3	645	-0.46%
2018/09/26	1	34.00	0	0.00	34.30	1	617	0.16%
2018/09/25	6	34.10	0	0.00	34.40	6	600	1.00%
2018/09/21	6	32.64	10	32.77	33.40	-4	558	-0.72%
2018/09/13	0	0.00	0	31.55	31.60	0	530	0.00%
2018/09/10	0	0.00	7	30.35	30.40	-7	519	-1.35%
2018/09/06	0	0.00	0.6	31.00	31.00	-0.6	518	-0.11%
2018/08/31	0	0.00	5	31.97	32.00	-5	512	-0.98%
2018/08/22	1	31.05	0	0.00	30.85	1	554	0.18%
2018/08/16	0	0.00	2	31.28	31.25	-2	554	-0.36%
2018/08/08	0	0.00	1	31.75	31.80	-1	598	-0.17%
2018/08/07	1	31.85	0	0.00	31.75	1	610	0.16%
2018/08/03	1	32.00	34	32.02	32.10	-33	694	-4.75%
2018/08/02	0	0.00	5	31.90	31.85	-5	696	-0.72%
2018/07/31	0	0.00	10	31.85	32.00	-10	712	-1.40%
2018/07/30	0	0.00	5	31.55	31.75	-5	716	-0.70%
2018/07/23	0	0.00	3	31.15	31.20	-3	782	-0.38%
2018/07/20	0	0.00	2	30.95	31.10	-2	793	-0.25%
2018/07/11	0	0.00	6	31.53	31.05	-6	793	-0.76%
2018/07/10	0	0.00	11	31.88	31.85	-11	788	-1.40%
2018/07/09	0	0.00	1	32.10	32.05	-1	788	-0.13%
2018/07/02	0	0.00	1	32.40	32.10	-1	802	-0.12%
2018/06/28	0	0.00	1	31.80	31.45	-1	769	-0.13%
2018/06/19	0	0.00	3	31.60	31.80	-3	857	-0.35%
2018/06/15	2	32.10	2	32.10	32.00	0	874	0.00%
2018/06/13	3	31.98	5	32.00	31.90	-2	883	-0.23%
2018/06/12	1	31.60	17	31.87	31.95	-16	903	-1.77%
2018/06/04	0	0.00	8	31.90	32.05	-8	930	-0.86%
2018/06/01	5	31.05	0	0.00	31.30	5	921	0.54%
2018/05/28	0	0.00	10	31.08	30.95	-10	925	-1.08%
2018/05/24	0	0.00	5	31.95	31.65	-5	927	-0.54%
2018/05/23	3	32.50	0	0.00	32.30	3	919	0.33%
2018/05/22	4	32.75	3	32.70	32.85	1	915	0.11%
2018/05/17	0	0.00	1	32.20	32.25	-1	956	-0.10%
2018/05/16	0	0.00	11	32.25	32.20	-11	954	-1.15%
2018/05/14	7.1	31.90	8	32.52	31.90	-0.9	995	-0.09%
2018/05/11	0	0.00	9	31.56	32.00	-9	988	-0.91%
2018/05/09	5	29.96	0	0.00	29.95	5	945	0.53%
2018/05/07	0	0.00	2.1	30.00	30.00	-2.1	973	-0.21%
2018/05/03	1	30.15	0	0.00	30.25	1	997	0.10%
2018/05/02	1	29.85	0	0.00	30.25	1	994	0.10%
2018/04/27	1	29.85	0	0.00	29.85	1	1,023	0.10%
2018/04/26	2	29.95	0	0.00	29.85	2	1,037	0.19%
2018/04/23	1	30.15	0	0.00	30.20	1	1,066	0.09%
2018/04/18	0	0.00	20.4	30.05	30.10	-20.4	1,105	-1.85%
2018/04/13	2	30.35	0	0.00	30.40	2	1,212	0.16%
2018/04/10	2	30.15	0	0.00	30.20	2	1,284	0.16%
2018/04/09	5	29.60	0	0.00	29.70	5	1,295	0.39%
2018/04/03	10	29.85	0	0.00	30.10	10	1,304	0.77%
2018/03/29	40	29.71	0	0.00	29.75	40	1,375	2.91%
2018/03/27	5	29.55	0	0.00	29.50	5	1,380	0.36%
2018/03/23	1	29.65	0	0.00	29.65	1	1,396	0.07%
2018/03/22	3	30.77	0	0.00	30.60	3	1,390	0.22%
2018/03/21	3	31.00	0	0.00	30.80	3	1,393	0.22%
2018/03/20	3	31.00	0	0.00	31.00	3	1,393	0.22%
2018/03/19	1	31.55	30	31.50	31.45	-29	1,395	-2.08%
2018/03/16	0	0.00	3	32.65	32.00	-3	1,411	-0.21%
2018/03/14	1	32.20	0	0.00	32.55	1	1,420	0.07%
2018/03/13	1	31.80	0	0.00	32.00	1	1,431	0.07%
2018/03/12	1	31.70	0	0.00	32.00	1	1,434	0.07%
2018/03/09	3.7	31.93	0	0.00	31.85	3.7	1,453	0.25%
2018/03/08	1	31.95	0	0.00	31.75	1	1,482	0.07%
2018/03/06	20	32.10	0	0.00	31.80	20	1,555	1.29%
2018/03/05	1	31.95	0	0.00	31.90	1	1,594	0.06%
2018/03/02	2	32.30	0	0.00	32.20	2	1,659	0.12%
2018/02/27	1	33.00	0	0.00	33.05	1	1,762	0.06%
2018/02/23	3	32.70	0	0.00	32.80	3	1,777	0.17%
2018/02/12	0	0.00	7	31.70	31.65	-7	1,796	-0.39%
2018/02/09	3	31.15	1	31.15	31.40	2	1,789	0.11%
2018/02/07	3	33.15	0	0.00	32.65	3	1,787	0.17%
2018/02/06	0	0.00	7.2	32.59	32.40	-7.2	1,809	-0.40%
2018/02/01	1	35.60	0	0.00	35.75	1	1,833	0.05%
2018/01/30	0	0.00	0.4	34.75	34.80	-0.4	1,811	-0.02%
2018/01/29	1	35.20	0	0.00	35.20	1	1,799	0.06%
2018/01/26	1	35.60	0	0.00	35.50	1	1,777	0.06%
2018/01/24	0	0.00	0.2	35.45	35.45	-0.2	1,754	-0.01%
2018/01/23	4	35.76	1	36.30	35.80	3	1,735	0.17%
2018/01/19	1	37.25	0	0.00	37.10	1	1,709	0.06%
2018/01/18	0	0.00	2.1	37.14	37.20	-2.1	1,699	-0.12%
2018/01/16	1	37.20	0	0.00	37.20	1	1,672	0.06%
2018/01/15	1	37.20	0	0.00	37.20	1	1,666	0.06%
2018/01/12	2	37.00	0	0.00	37.35	2	1,681	0.12%
2018/01/10	1	37.30	0	0.00	37.00	1	1,659	0.06%
2018/01/02	3	37.18	0	0.00	37.50	3	1,592	0.19%