台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    738
  • 產業
    上市 橡膠類股▲0.01%
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台橡 (2103)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00123.4023.55-1971-0.10%
2024/03/2600.00223.2523.30-2960-0.21%
2024/03/25123.0000.0023.0519430.11%
2024/03/21223.301523.3523.35-13941-1.38%
2024/03/1900.00323.2023.25-3943-0.32%
2024/03/1800.00222.9522.95-2906-0.22%
2024/03/12023.1000.0022.9508590.00%
2024/03/081022.50322.5022.4578580.82%
2024/03/051022.7000.0022.70108001.25%
2024/03/0400.00123.0522.85-1793-0.13%
2024/03/01122.9500.0022.8517880.13%
2024/02/29222.9000.0022.8027860.25%
2024/02/26223.1500.0023.0527590.26%
2024/02/221023.4000.0023.35107451.34%
2024/02/19023.3500.0023.4506900.00%
2024/02/16623.00223.0022.9046670.60%
2024/02/15522.5000.0022.5056560.76%
2024/01/3000.00122.1522.10-1644-0.16%
2024/01/221022.1500.0022.15105831.71%
2024/01/19122.1500.0022.3015710.18%
2024/01/17122.7000.0022.4515490.18%
2024/01/16322.9800.0022.9535270.57%
2024/01/15123.6500.0023.5515190.19%
2024/01/08024.3500.0024.1505830.00%
2023/12/25024.0500.0024.0505960.00%
2023/12/21524.1500.0024.1056040.83%
2023/12/1800.00124.4024.30-1603-0.17%
2023/12/13323.7300.0023.6035880.51%
2023/12/11323.8000.0023.7536230.48%
2023/12/08523.9000.0023.8056290.79%
2023/12/06523.8300.0023.8056210.80%
2023/12/04224.2300.0024.3526080.33%
2023/11/3000.00524.1024.00-5610-0.82%
2023/11/28524.3000.0024.3056500.77%
2023/10/26122.9000.0023.0018200.12%
2023/10/0600.00023.6023.6008030.00%
2023/10/0300.00123.6523.80-1819-0.12%
2023/09/2600.001023.8023.75-10863-1.16%
2023/09/25124.1500.0024.1018630.12%
2023/09/21124.1500.0024.1018870.11%
2023/09/141224.3000.0024.25128981.34%
2023/09/082024.2900.0024.30209862.03%
2023/09/05124.8000.0024.7511,0000.10%
2023/09/04224.6000.0024.9021,0030.20%
2023/08/291023.4000.0023.45101,0390.96%
2023/08/15523.6500.0023.5051,3610.37%
2023/08/11024.1500.0024.1001,3720.00%
2023/08/08124.3000.0024.3511,3700.07%
2023/08/07424.4000.0024.6541,3880.29%
2023/08/0200.00425.1525.00-41,370-0.29%
2023/07/2700.0010.124.9025.15-10.11,383-0.73%
2023/07/182025.2500.0025.20201,4101.42%
2023/07/07125.0500.0025.3011,4070.07%
2023/07/05125.5500.0025.5511,3740.07%
2023/06/3000.00425.8025.70-41,361-0.29%
2023/06/29225.6800.0025.6021,3630.15%
2023/06/19426.851026.6626.70-61,327-0.45%
2023/06/16726.8100.0026.9071,3060.54%
2023/06/15626.2600.0026.2561,2720.47%
2023/06/061026.0000.0026.05101,6090.62%
2023/05/302225.4500.0025.40221,5231.44%
2023/05/29125.8500.0025.8011,4850.07%
2023/05/26225.8800.0025.9521,4570.14%
2023/05/251026.2500.0026.10101,4260.70%
2023/05/231026.5500.0026.55101,3740.73%
2023/05/16426.5100.0026.6541,3630.29%
2023/05/12126.5000.0026.3011,3740.07%
2023/05/11126.5000.0026.4511,3920.07%
2023/05/10126.7000.0026.9011,4140.07%
2023/05/08127.1000.0027.1011,5410.06%
2023/04/27127.6000.0027.5511,6490.06%
2023/04/26127.5000.0027.8011,6370.06%
2023/04/21127.4000.0027.3511,6290.06%
2023/04/2000.00227.8527.65-21,619-0.12%
2023/04/19228.0500.0028.0021,6080.12%
2023/03/2400.000.228.0027.75-0.21,624-0.01%
2023/03/2300.00127.8027.65-11,623-0.06%
2023/03/22127.7000.0027.6511,6330.06%
2023/03/2100.00227.5527.55-21,649-0.12%
2023/03/20627.80627.5527.4501,6740.00%
2023/03/17228.75228.9528.1501,6510.00%
2023/03/16027.1000.0026.9001,5150.00%
2023/03/1500.00127.4027.45-11,493-0.07%
2023/03/13427.11127.4027.4531,5020.20%
2023/03/102.228.27227.8327.850.21,4490.01%
2023/03/09229.7500.0029.6021,3740.15%
2023/03/08229.60129.5029.6511,3830.07%
2023/03/0700.000.129.4029.60-0.11,374-0.01%
2023/03/06229.4500.0029.3521,3620.15%
2023/03/0300.00329.2529.40-31,348-0.22%
2023/02/2200.001028.9929.10-101,279-0.78%
2023/02/21129.15529.2529.15-41,262-0.32%
2023/02/1500.00129.5029.25-11,247-0.08%
2023/02/13528.7500.0028.8051,2480.40%
2023/02/03629.53629.9929.6001,0070.00%
2023/01/16027.601027.5027.80-10856-1.17%
2022/12/2700.00127.2027.20-1936-0.11%
2022/12/0500.001627.7328.10-16900-1.78%
2022/11/3000.00727.4227.60-7857-0.82%
2022/11/2800.000.126.9026.85-0.1839-0.01%
2022/11/24226.6500.0026.6528640.23%
2022/11/23326.5000.0026.4038650.35%
2022/11/171527.1000.0027.05159231.62%
2022/11/0800.002626.8226.80-26894-2.91%
2022/11/07126.7000.0026.7018980.11%
2022/10/2700.00126.4526.55-1975-0.10%
2022/10/24126.4000.0026.4011,0260.10%
2022/10/1700.00126.4526.55-1971-0.10%
2022/10/07026.9500.0026.8001,1790.00%
2022/09/23227.4000.0027.1521,3760.15%
2022/09/2200.005027.3027.25-501,416-3.53%
2022/09/211027.6000.0027.30101,4180.71%
2022/09/14127.7000.0027.6511,5200.07%
2022/09/0600.00227.5527.65-21,712-0.12%
2022/09/01227.7500.0027.8521,7360.12%
2022/08/1900.00128.2028.20-11,722-0.06%
2022/08/1700.00328.3528.00-31,723-0.17%
2022/08/1600.00228.2528.25-21,725-0.12%
2022/08/125027.8500.0027.75501,7162.91%
2022/08/1100.00227.6527.60-21,720-0.12%
2022/08/0900.00227.5527.40-21,727-0.12%
2022/08/08226.5000.0027.1021,7290.12%
2022/08/05226.6500.0026.7521,7270.12%
2022/08/03026.00425.9525.75-41,764-0.23%
2022/08/0200.00225.9026.35-21,776-0.11%
2022/08/01226.0800.0026.3021,8110.11%
2022/07/2700.00325.3225.40-31,812-0.17%
2022/07/26625.4700.0025.4561,8070.33%
2022/07/2100.00425.4025.50-41,833-0.22%
2022/07/19925.3800.0025.3591,8400.49%
2022/07/18627.941027.7528.10-41,766-0.23%
2022/07/15127.0000.0027.0011,7100.06%
2022/07/01129.10229.7528.95-11,861-0.05%
2022/06/27131.3500.0031.3011,8680.05%
2022/06/24131.3500.0031.3511,8670.05%
2022/06/2200.00332.4530.95-31,867-0.16%
2022/06/211831.388131.4031.95-631,846-3.41%
2022/06/177031.10631.6531.20641,8173.52%
2022/06/16631.80331.5531.2031,8130.17%
2022/06/08130.5000.0030.5511,9920.05%
2022/05/3100.00630.1529.90-62,267-0.26%
2022/05/242.329.7100.0029.802.32,4590.09%
2022/05/19229.2000.0029.6522,6290.08%
2022/05/12228.95128.9028.6012,8710.04%
2022/05/11429.0600.0029.0042,8760.14%
2022/05/10129.4000.0029.8012,8950.03%
2022/05/09429.8900.0029.6542,9560.14%
2022/05/06331.2000.0031.2032,9340.10%
2022/04/2900.00132.2032.20-13,179-0.03%
2022/04/2800.00131.8532.05-13,244-0.03%
2022/04/27431.2400.0031.2043,2880.12%
2022/04/25431.6300.0031.6043,3230.12%
2022/04/2000.00232.5533.00-23,381-0.06%
2022/04/1900.00132.0532.25-13,375-0.03%
2022/04/18931.4800.0031.3093,3850.27%
2022/04/15532.7700.0032.5053,4840.14%
2022/04/12132.40232.8532.85-13,744-0.03%
2022/04/11332.9800.0032.7533,8190.08%
2022/04/08433.1100.0033.1043,9180.10%
2022/04/07433.5600.0033.2544,1130.10%
2022/04/06234.2000.0034.1524,5330.04%
2022/03/2900.00434.5034.35-44,963-0.08%
2022/03/28834.2100.0034.8585,1830.15%
2022/03/251234.5600.0034.55126,2920.19%
2022/03/2400.00434.3434.45-46,985-0.06%
2022/03/15133.8000.0033.6017,7250.01%
2022/03/14134.4000.0034.4517,7620.01%
2022/03/08232.63133.2032.8017,8910.01%
2022/03/07533.5500.0033.6557,8480.06%
2022/03/0400.00235.2035.00-27,787-0.03%
2022/03/03235.4000.0035.4027,7780.03%
2022/03/02635.2000.0035.1567,7930.08%
2022/02/17636.9300.0036.6067,5790.08%
2022/02/16137.1000.0037.1517,6070.01%
2022/02/15237.2500.0037.2527,6910.03%
2022/02/11338.5700.0038.6037,8230.04%
2022/02/1000.001039.3038.75-107,883-0.13%
2022/02/091039.10139.2539.3097,9060.11%
2022/02/0800.000.137.9038.00-0.17,9540.00%
2022/02/07937.530.537.3537.708.57,9590.11%
2022/01/2600.00037.2037.1007,9330.00%
2022/01/25237.7000.0037.7527,9080.03%
2022/01/24838.571038.0038.55-27,861-0.03%
2022/01/21238.101038.5538.00-87,866-0.10%
2022/01/20638.3800.0038.6567,8240.08%
2022/01/19437.6500.0037.9047,7830.05%
2022/01/13538.3500.0037.9057,8070.06%
2022/01/10338.121138.4138.15-87,895-0.10%
2022/01/0700.00539.4539.70-57,741-0.06%
2022/01/06139.1500.0039.1517,6810.01%
2022/01/0500.00338.8038.80-37,592-0.04%
2022/01/045139.35239.3539.30497,4980.65%
2021/12/30240.7300.0040.4027,3620.03%
2021/12/29341.88542.3142.05-27,150-0.03%
2021/12/28240.90241.3041.3006,7050.00%
2021/12/2700.00441.5041.25-46,676-0.06%
2021/12/24441.0400.0040.5046,6010.06%
2021/12/22541.47242.5041.5536,3450.05%
2021/12/212041.842241.6842.95-26,141-0.03%
2021/12/2013440.2112640.3341.8085,0510.16% 大買/大賣/
2021/12/17137.005937.0638.00-584,349-1.33%
2021/12/166136.561536.3936.65463,9511.16%
2021/12/1500.00135.0534.90-13,727-0.03%
2021/12/1300.00335.0234.85-33,670-0.08%
2021/12/10134.3000.0034.3013,6540.03%
2021/12/0900.00135.0034.95-13,610-0.03%
2021/12/0800.002834.7134.70-283,563-0.79%
2021/12/072234.63834.4534.50143,4890.40%
2021/12/06133.80233.9033.85-13,393-0.03%
2021/12/0100.00232.4532.70-23,324-0.06%
2021/11/2500.00133.1033.10-13,252-0.03%
2021/11/220.132.4000.0032.500.13,2170.00%
2021/11/190.632.2500.0032.200.63,2470.02%
2021/11/17132.85133.6032.9003,2740.00%
2021/11/1600.00133.0532.95-13,260-0.03%
2021/11/151032.77932.6632.9513,2180.03%
2021/11/12532.551532.3732.50-103,164-0.32%
2021/11/111031.6000.0031.50103,0620.33%
2021/11/10131.8500.0031.5012,9820.03%
2021/11/09331.95532.4031.85-22,913-0.07%
2021/11/08832.5300.0032.3582,8680.28%
2021/11/05132.00232.6831.85-12,822-0.04%
2021/11/0400.00331.6031.20-32,717-0.11%
2021/11/03331.8700.0031.9532,7240.11%
2021/11/02132.1000.0031.3512,7570.04%
2021/11/0100.001032.1831.50-102,780-0.36%
2021/10/29531.953432.2332.05-292,827-1.03%
2021/10/2700.002030.8030.75-202,800-0.71%
2021/10/2600.0013531.1130.95-1352,810-4.80% 大賣/鉅額交易
2021/10/22531.1400.0030.8052,8580.17%
2021/10/21532.452232.3131.50-172,843-0.60%
2021/10/2000.00231.5331.25-22,778-0.07%
2021/10/1910931.302331.0330.80862,8293.04% 大買/
2021/10/182731.051230.9431.05152,8060.53%
2021/10/15529.5500.0029.5052,7740.18%
2021/10/144129.501029.5029.40312,8231.10%
2021/10/13130.45129.9530.0002,8550.00%
2021/10/08129.80131.0030.3502,9480.00%
2021/10/07329.25229.8029.9013,0470.03%
2021/10/06329.4000.0029.2533,1740.09%
2021/10/0500.00230.1030.20-23,198-0.06%
2021/10/04329.8500.0029.5033,2170.09%
2021/09/29231.9000.0031.3523,3380.06%
2021/09/2700.00731.5031.45-73,594-0.19%
2021/09/17630.9000.0030.5064,3170.14%
2021/09/1600.001031.2831.35-104,325-0.23%
2021/09/15130.6000.0030.3014,3430.02%
2021/09/14430.2000.0030.2544,4290.09%
2021/09/13530.2500.0030.3054,7470.11%
2021/09/10129.4500.0029.5014,8480.02%
2021/09/09129.1500.0029.1515,0000.02%
2021/09/083029.3500.0029.15305,0890.59%
2021/09/07129.7500.0029.7015,1470.02%
2021/09/06429.7500.0029.7045,2020.08%
2021/09/03130.4000.0030.1515,2620.02%
2021/09/02530.1200.0030.0055,4760.09%
2021/09/011030.5800.0030.50105,6040.18%
2021/08/30530.6600.0031.0056,1970.08%
2021/08/2300.001030.5030.55-108,179-0.12%
2021/08/2000.003030.0029.90-308,304-0.36%
2021/08/16530.5300.0030.5059,2220.05%
2021/08/0900.00732.0032.00-710,114-0.07%
2021/08/06731.89531.7231.90210,4150.02%
2021/08/04230.8500.0031.50211,0790.02%
2021/08/03130.5500.0030.65111,5300.01%
2021/07/30130.4000.0030.30112,8090.01%
2021/07/28530.131.130.5230.503.915,2330.03%
2021/07/263131.06531.8531.152616,5250.16%
2021/07/23531.70132.0031.80417,1930.02%
2021/07/21230.6300.0030.65217,9170.01%
2021/07/200.131.6800.0031.100.117,9620.00%
2021/07/19631.9900.0031.95618,1000.03%
2021/07/15531.6000.0032.00518,6530.03%
2021/07/14331.5500.0031.75318,9850.02%
2021/07/13332.900.232.0031.852.819,2290.01%
2021/07/1200.00333.9033.65-319,827-0.02%
2021/07/091033.5000.0033.601020,4750.05%
2021/07/07433.58333.5533.45120,9080.00%
2021/07/051434.1300.0034.151421,1370.07%
2021/07/02334.18134.6034.25221,1370.01%
2021/07/0100.00437.3335.40-420,978-0.02%
2021/06/305.136.00136.2035.954.120,7360.02%
2021/06/2800.002536.0135.70-2520,600-0.12%
2021/06/2300.00534.9034.90-520,381-0.02%
2021/06/22535.402334.8534.80-1820,363-0.09%
2021/06/21233.053133.0933.10-2920,081-0.14%
2021/06/18334.15535.1034.05-219,990-0.01%
2021/06/17535.351135.2535.50-619,874-0.03%
2021/06/15134.5500.0034.95119,8590.01%
2021/06/104.133.6100.0034.404.119,8750.02%
2021/06/091034.5500.0034.751019,7650.05%
2021/06/08635.38635.7735.60019,7690.00%
2021/06/0720.136.421134.9134.459.119,5850.05%
2021/06/0400.001836.0435.75-1819,347-0.09%
2021/06/03233.701733.5834.60-1518,887-0.08%
2021/06/022231.62432.6632.601818,5170.10%
2021/06/01130.0000.0030.40118,5430.01%
2021/05/311031.15431.1031.05618,5350.03%
2021/05/281930.81930.7330.701018,4630.05%
2021/05/2700.00330.4029.80-318,434-0.02%
2021/05/26330.15230.2830.20118,4870.01%
2021/05/252429.2900.0029.402418,4010.13%
2021/05/24629.48329.7029.20318,1680.02%
2021/05/20129.4500.0029.00118,1070.01%
2021/05/1900.00929.0230.30-918,188-0.05%
2021/05/18929.4500.0029.40918,3490.05%
2021/05/141029.001129.1729.20-117,977-0.01%
2021/05/131531.381829.8429.70-317,710-0.02%
2021/05/122033.461636.3232.95417,2920.02%
2021/05/111636.75437.7836.601217,0100.07%
2021/05/10238.15338.1237.55-116,568-0.01%
2021/05/07335.5700.0036.85315,9550.02%
2021/05/062238.138138.8137.50-5915,245-0.39%
2021/05/055836.812736.6136.753113,4310.23%
2021/05/042136.222135.8333.60012,8140.00%
2021/05/03536.10436.6535.10112,1230.01%
2021/04/29436.84337.6236.10111,4860.01%
2021/04/281535.012234.6235.15-710,803-0.06%
2021/04/27833.501033.4733.50-210,301-0.02%
2021/04/26131.10232.0032.05-110,018-0.01%
2021/04/23431.31631.3031.30-29,909-0.02%
2021/04/2200.00433.3032.25-49,761-0.04%
2021/04/21531.581331.6732.05-89,331-0.09%
2021/04/20433.33732.5931.95-39,117-0.03%
2021/04/19332.73432.9332.90-18,733-0.01%
2021/04/16531.562532.2032.15-208,371-0.24%
2021/04/153831.711931.5331.90197,6220.25%
2021/04/14428.9800.0029.0046,9700.06%
2021/04/13129.102929.6428.55-286,908-0.41%
2021/04/123529.3734.328.2729.600.76,6270.01%
2021/04/0900.00128.2028.05-16,473-0.02%
2021/04/07129.05628.9628.95-56,264-0.08%
2021/04/06528.70128.7028.8046,2170.06%
2021/03/2600.001028.0527.90-106,077-0.16%
2021/03/251127.8900.0028.05116,1750.18%
2021/03/1900.001626.8026.75-166,115-0.26%
2021/03/16528.5500.0028.1056,0020.08%
2021/03/1500.00429.7029.10-45,992-0.07%
2021/03/12429.35228.4529.4525,9110.03%
2021/03/1100.001128.5528.60-115,824-0.19%
2021/03/1000.00529.2528.80-55,809-0.09%
2021/03/09529.45229.3029.2535,7270.05%
2021/03/081528.1800.0028.65155,6350.27%
2021/03/05529.091128.6228.70-65,502-0.11%
2021/03/0400.00328.1728.05-35,106-0.06%
2021/03/034027.313927.2027.4014,9230.02%
2021/03/021527.5000.0026.35154,7690.31%
2021/02/2600.00427.1627.50-44,746-0.08%
2021/02/2500.00627.2627.35-64,651-0.13%
2021/02/22225.2000.0025.7524,3940.05%
2021/02/1900.001525.6825.95-154,277-0.35%
2021/02/1825626.0728025.3925.45-244,096-0.59% 大買/大賣/
2021/02/1700.001223.9523.95-123,708-0.32%
2021/02/05021.50121.7021.80-13,612-0.03%
2021/02/04221.3000.0021.6023,6110.06%
2021/02/02121.30721.0721.25-63,730-0.16%
2021/02/01621.301620.9721.20-103,726-0.27%
2021/01/29119.9000.0020.0013,6790.03%
2021/01/28220.0000.0020.1023,7490.05%
2021/01/2600.00120.2020.40-13,922-0.03%
2021/01/2500.00220.2520.30-23,936-0.05%
2021/01/22319.73220.0019.8513,9710.03%
2021/01/201619.8200.0019.70164,0710.39%
2021/01/19120.30220.5020.45-14,203-0.02%
2021/01/15220.6000.0020.3024,4650.04%
2021/01/14720.9900.0021.0574,5140.16%
2021/01/1300.00621.4021.20-64,530-0.13%
2021/01/12121.0000.0021.1014,5510.02%
2021/01/11721.04121.3021.3564,5800.13%
2021/01/08121.451021.9021.45-94,633-0.19%
2021/01/071021.654621.3521.70-364,707-0.76%
2021/01/06120.9000.0020.8514,7240.02%
2020/12/2900.00223.2023.10-25,498-0.04%
2020/12/2500.00523.0023.10-55,512-0.09%
2020/12/2400.000.122.7523.15-0.15,5130.00%
2020/12/2200.002923.8722.65-295,522-0.53%
2020/12/212923.59223.0824.05275,5250.49%
2020/12/17422.2300.0022.3045,4790.07%
2020/12/1600.00122.6022.60-15,504-0.02%
2020/12/15222.1800.0022.2525,5300.04%
2020/12/141022.18322.7022.6075,4980.13%
2020/12/11122.2500.0022.1515,4780.02%
2020/12/10122.35122.8022.8005,4820.00%
2020/12/09622.48322.6722.5535,5040.05%
2020/12/0800.00123.3023.40-15,541-0.02%
2020/12/0700.00523.4523.40-55,626-0.09%
2020/12/04523.40123.0523.3545,6580.07%
2020/12/03122.90222.7022.65-15,635-0.02%
2020/12/02122.65122.8522.7005,7290.00%
2020/12/011322.70122.6522.85125,7070.21%
2020/11/2500.00522.6022.30-55,798-0.09%
2020/11/2400.00121.8521.85-15,722-0.02%
2020/11/20521.9000.0022.0055,6480.09%
2020/11/19521.451721.5621.95-125,621-0.21%
2020/11/181421.533.221.3721.4010.85,5240.20%
2020/11/17520.985.121.6221.05-0.15,5250.00%
2020/11/16520.67420.8520.8015,5640.02%
2020/11/13220.80321.0220.80-15,574-0.02%
2020/11/12520.862721.1421.00-225,558-0.40%
2020/11/112621.28820.9621.25185,5530.32%
2020/11/1000.001420.0420.35-145,446-0.26%
2020/11/09319.5500.0019.5535,3630.06%
2020/11/06519.85819.7419.70-35,300-0.06%
2020/11/05319.65120.1019.6525,2810.04%
2020/11/04819.68119.7519.7575,2440.13%
2020/11/03620.4000.0020.4565,1240.12%
2020/11/0200.00220.2020.30-25,104-0.04%
2020/10/30020.8500.0020.2505,0730.00%
2020/10/29120.60220.9520.90-15,040-0.02%
2020/10/28321.27221.7021.1514,9830.02%
2020/10/27321.231621.2821.50-134,947-0.26%
2020/10/263821.362821.2622.10104,8010.21%
2020/10/23520.95920.9520.85-44,586-0.09%
2020/10/22420.64120.0020.0034,5380.07%
2020/10/21120.80420.9021.00-34,490-0.07%
2020/10/202021.10520.7420.75154,4980.33%
2020/10/19520.98620.9020.90-14,468-0.02%
2020/10/16620.25120.8020.2554,4230.11%
2020/10/151220.7500.0020.55124,3780.27%
2020/10/141021.36121.4021.4594,2920.21%
2020/10/1300.00321.3221.45-34,260-0.07%
2020/10/122221.02221.2021.00204,1700.48%
2020/10/08921.263121.2920.90-224,063-0.54%
2020/10/07320.501720.4621.20-143,866-0.36%
2020/10/06819.222019.2619.85-123,458-0.35%
2020/09/2300.00117.7017.75-13,118-0.03%
2020/09/2100.00518.9018.90-52,980-0.17%
2020/09/1800.00118.8018.80-12,939-0.03%
2020/09/1700.002018.5018.60-202,885-0.69%
2020/09/1500.00818.5118.65-82,859-0.28%
2020/09/14918.3100.0018.4092,8350.32%
2020/09/11519.00819.0518.80-32,786-0.11%
2020/09/10519.05818.8919.05-32,659-0.11%
2020/09/09718.8500.0018.8572,5540.27%
2020/09/07118.30218.0018.00-12,454-0.04%
2020/09/04017.6000.0017.5502,3920.00%
2020/09/02117.9000.0017.7512,4190.04%
2020/09/0100.003017.4517.50-302,419-1.24%
2020/08/3131.217.4700.0017.5531.22,4171.29%
2020/08/2800.00117.0017.00-12,332-0.04%
2020/08/27216.8000.0016.8022,3790.08%
2020/08/2500.00116.9517.00-12,386-0.04%
2020/08/202516.91215.8516.00232,3830.96%
2020/08/19616.9500.0016.9562,3130.26%
2020/08/1800.002417.0017.00-242,279-1.05%
2020/08/171917.00416.9116.95152,2950.65%
2020/08/13116.4000.0016.4512,2890.04%
2020/08/11316.531216.4916.50-92,379-0.38%
2020/08/101016.655016.5216.65-402,390-1.67%
2020/08/04216.0000.0016.2022,4560.08%
2020/08/0300.00115.4515.55-12,585-0.04%
2020/07/27515.5000.0015.5052,6760.19%
2020/07/22116.6500.0016.5012,8010.04%
2020/07/145717.0800.0017.05572,9821.91%
2020/07/102217.2500.0017.15223,0440.72%
2020/07/0900.001017.7017.50-103,074-0.33%
2020/07/01517.2000.0017.1553,3930.15%
2020/06/292117.0200.0017.05213,4250.61%
2020/06/2400.00117.3017.30-13,442-0.03%
2020/06/23117.2500.0017.2013,4870.03%
2020/06/22217.5300.0017.5023,4910.06%
2020/06/18117.5500.0017.4013,5270.03%
2020/06/16117.3000.0017.3513,5800.03%
2020/06/12116.9500.0016.9513,6220.03%
2020/06/1000.00118.1018.10-13,576-0.03%
2020/06/09518.2000.0018.0553,6100.14%
2020/06/08417.956.318.2118.65-2.33,549-0.07%
2020/06/04517.4000.0017.4553,4340.15%
2020/06/0200.00116.7516.85-13,333-0.03%
2020/06/0100.00116.7016.75-13,312-0.03%
2020/05/29116.2500.0016.2513,2820.03%
2020/05/26516.6700.0016.5553,1950.16%
2020/05/22216.48416.4016.35-23,168-0.06%
2020/05/2100.00316.7016.75-33,132-0.10%
2020/05/1900.00117.2516.75-13,072-0.03%
2020/05/1800.00316.2516.35-32,971-0.10%
2020/05/15216.13416.2016.10-22,955-0.07%
2020/05/14116.30316.2316.20-22,924-0.07%
2020/05/1100.00817.0417.00-82,791-0.29%
2020/05/083316.892016.7516.80132,7120.48%
2020/05/0600.00116.1016.00-12,523-0.04%
2020/05/0500.00215.9515.95-22,496-0.08%
2020/05/0400.00415.7515.70-42,468-0.16%
2020/04/28515.81115.6015.9542,3120.17%
2020/04/27315.40215.2015.4512,2830.04%
2020/04/241014.9400.0014.90102,2100.45%
2020/04/23215.2500.0015.1522,1730.09%
2020/04/22114.6500.0014.8512,0620.05%
2020/04/21114.95415.1015.05-32,023-0.15%
2020/04/20115.8000.0015.8511,9440.05%
2020/04/17116.3512.116.4016.10-11.11,898-0.59%
2020/04/16116.2000.0016.3011,8470.05%
2020/04/14516.3100.0016.4051,7670.28%
2020/04/13116.65316.5816.30-21,730-0.12%
2020/04/09515.4900.0015.5051,5310.33%
2020/04/071314.9000.0014.85131,3910.93%
2020/03/30214.153014.0714.20-281,267-2.21%
2020/03/273214.54114.4514.55311,2362.51%
2020/03/19113.60214.1013.55-11,057-0.09%
2020/03/1800.00315.3015.05-31,021-0.29%
2020/03/16417.2800.0017.2541,0260.39%
2020/03/13117.5000.0017.8011,0400.10%
2020/03/12219.0500.0019.1021,0370.19%
2020/03/09220.9500.0020.6521,0410.19%
2020/02/2500.00121.7521.70-11,173-0.09%
2020/02/17222.0000.0022.0021,2490.16%
2020/02/13222.2000.0022.2521,2760.16%
2020/02/03221.951121.9822.10-91,403-0.64%
2020/01/3100.00123.2023.00-11,380-0.07%
2020/01/30623.2900.0023.0061,3810.43%
2020/01/20224.2000.0024.2021,3430.15%
2020/01/07124.0000.0023.9011,4800.07%
2019/12/3000.00324.1024.15-31,492-0.20%
2019/12/2700.00324.2024.20-31,492-0.20%
2019/12/2500.001424.0524.05-141,523-0.92%
2019/12/24324.1000.0024.1031,5620.19%
2019/12/20624.0300.0024.0061,5780.38%
2019/12/191624.1100.0024.15161,5541.03%
2019/12/1200.00324.0024.20-31,578-0.19%
2019/12/10124.0000.0024.0011,5130.07%
2019/12/0500.00324.2024.35-31,385-0.22%
2019/11/261825.091025.1025.1081,4800.54%
2019/11/21524.2000.0024.2051,4330.35%
2019/11/19124.0000.0024.0011,4690.07%
2019/11/14223.9000.0023.9021,4650.14%
2019/11/07324.3500.0024.3031,4830.20%
2019/11/06324.6000.0024.6531,4540.21%
2019/11/0500.001024.7524.65-101,440-0.69%
2019/11/01424.3000.0024.3041,4350.28%
2019/10/2200.00124.6024.55-11,399-0.07%
2019/10/21124.5500.0024.8011,3890.07%
2019/10/17124.60224.5524.65-11,324-0.08%
2019/10/150.224.4000.0024.400.21,3190.02%
2019/10/04124.0000.0024.0011,3170.08%
2019/10/021024.0000.0024.05101,2980.77%
2019/10/01124.1000.0024.1511,2840.08%
2019/09/27224.1500.0024.0021,2620.16%
2019/09/2500.001125.1025.15-111,206-0.91%
2019/09/2000.001125.2525.25-111,176-0.93%
2019/09/1900.005025.0925.10-501,158-4.32%
2019/09/1800.00324.9525.05-31,144-0.26%
2019/09/165024.8500.0024.80501,1194.47%
2019/09/1110.524.3500.0024.4510.51,1060.95%
2019/09/100.124.4500.0024.450.11,1010.01%
2019/09/06124.3000.0024.7511,0800.09%
2019/09/051024.1500.0024.20101,0530.95%
2019/09/04324.1300.0024.1531,0450.29%
2019/09/02224.1500.0024.2021,0280.19%
2019/08/30323.9200.0023.8531,0060.30%
2019/08/29824.802824.8424.95-20950-2.11%
2019/08/28924.7400.0024.6099120.99%
2019/08/26225.0000.0024.9028680.23%
2019/08/22125.2500.0025.2018070.12%
2019/08/19425.0500.0025.0047660.52%
2019/08/16824.8600.0024.7587471.07%
2019/08/15124.5500.0024.6017340.14%
2019/08/13125.0000.0024.9516920.14%
2019/08/12625.3300.0025.2566790.88%
2019/08/07025.6500.0025.4006630.00%
2019/08/06125.4000.0025.4516700.15%
2019/08/05426.1300.0026.0046600.61%
2019/08/02526.6800.0026.6556450.77%
2019/07/31127.0500.0027.0516340.16%
2019/07/30127.2500.0027.1516280.16%
2019/07/29127.2500.0027.3016280.16%
2019/07/261227.2400.0027.35126411.87%
2019/07/24327.3000.0027.3036430.47%
2019/07/23127.4500.0027.4516370.16%
2019/07/22127.4500.0027.4016380.16%
2019/07/1100.000.527.8027.65-0.5728-0.06%
2019/07/091027.6000.0027.60107971.25%
2019/07/02127.6500.0027.6018110.12%
2019/06/2700.00227.7027.70-2829-0.24%
2019/06/2400.001027.9027.75-10844-1.18%
2019/06/2000.000.227.6027.60-0.2843-0.03%
2019/06/131027.3000.0027.35109181.09%
2019/06/1000.00127.6027.60-11,029-0.10%
2019/06/0500.001.327.8027.75-1.31,094-0.11%
2019/06/0300.002.527.8027.80-2.51,103-0.23%
2019/05/10127.8000.0027.8511,0530.09%
2019/04/2600.001028.3528.30-10970-1.03%
2019/04/2300.001029.1029.15-10949-1.05%
2019/04/17128.454328.8028.95-42864-4.86%
2019/04/16128.2000.0028.3018090.12%
2019/04/15127.2500.0027.3017490.13%
2019/04/12127.3000.0027.4017460.13%
2019/04/09527.3500.0027.5057320.68%
2019/04/082027.3500.0027.45207272.75%
2019/03/292027.4500.0027.50206872.91%
2019/03/262027.2500.0027.30206633.02%
2019/03/220.327.3000.0027.300.36490.04%
2019/03/2100.000.327.4027.40-0.3637-0.04%
2019/03/20127.2500.0027.3016300.16%
2019/03/18127.2500.0027.2516100.16%
2019/03/14127.8500.0027.9014690.21%
2019/03/1200.00529.0328.50-5455-1.10%
2019/03/111128.80628.8028.9554361.15%
2019/03/05028.7500.0028.2004110.00%
2019/02/180.527.8500.0027.850.54160.12%
2019/01/1700.00128.2528.25-1416-0.24%
2019/01/16127.7000.0027.6514230.24%
2019/01/1100.00128.0528.00-1444-0.22%
2019/01/02027.0000.0026.8005330.00%
2018/12/1900.00127.5027.65-1710-0.14%
2018/12/17128.0000.0027.7018140.12%
2018/12/03627.6200.0027.5568610.70%
2018/11/08129.2000.0029.2518150.12%
2018/11/0600.00129.2029.30-1820-0.12%
2018/10/12131.4000.0031.6517650.13%
2018/09/21132.60132.6533.4005580.00%
2018/09/1700.000.131.8031.60-0.1527-0.01%
2018/09/12131.00131.2031.4005250.00%
2018/09/1100.00131.1531.30-1528-0.19%
2018/09/07130.8000.0030.9515200.19%
2018/08/1400.00131.7031.65-1569-0.18%
2018/07/30031.6000.0031.7507160.00%
2018/07/1000.00431.8031.85-4788-0.51%
2018/07/09632.37232.3532.0547880.51%
2018/07/0200.00332.8032.10-3802-0.37%
2018/06/29332.601032.1032.80-7795-0.88%
2018/06/221030.6000.0030.55108031.25%
2018/06/08131.8500.0031.8519180.11%
2018/06/0700.00131.8531.75-1925-0.11%
2018/05/1600.002032.2532.20-20954-2.09%
2018/05/112131.962231.6932.00-1988-0.10%
2018/04/2400.00129.8029.90-11,051-0.10%
2018/04/02330.4000.0030.3031,3250.23%
2018/03/31730.4000.0030.6071,3520.52%
2018/03/300.330.4500.0030.450.31,3700.02%
2018/03/22230.7000.0030.6021,3900.14%
2018/03/21130.8500.0030.8011,3930.07%
2018/03/16132.8000.0032.0011,4110.07%
2018/03/14132.10132.6532.5501,4200.00%
2018/03/09431.7000.0031.8541,4530.28%
2018/03/08631.7000.0031.7561,4820.40%
2018/03/02532.3000.0032.2051,6590.30%
2018/02/01035.6500.0035.7501,8330.00%
2018/01/2300.00236.4035.80-21,735-0.12%
2018/01/04937.4200.0037.5591,5970.56%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章