台橡 (2103)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.90
漲跌
▼0.50
漲幅
-2.05%
成交量
2,011張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	25.25	24.60	-1	1,412	-0.07%
2024/04/19	0.4	24.40	0	0.00	24.40	0.4	1,358	0.03%
2024/04/17	1	24.70	0	0.00	24.60	1	1,270	0.08%
2024/04/16	0.4	24.20	0	0.00	23.60	0.4	1,223	0.03%
2024/04/15	0	0.00	2	24.50	24.15	-2	1,189	-0.17%
2024/04/11	1	23.80	0	0.00	23.80	1	1,109	0.09%
2024/04/10	1	23.90	0.5	23.85	24.00	0.5	1,086	0.05%
2024/04/08	2.4	23.13	0	0.00	23.20	2.4	1,011	0.23%
2024/03/19	1	23.20	0	0.00	23.25	1	943	0.11%
2024/03/18	0	0.00	5	22.65	22.95	-5	906	-0.55%
2024/03/14	0	0.00	2	23.00	22.95	-2	880	-0.23%
2024/02/22	2	23.35	0	0.00	23.35	2	745	0.27%
2024/02/01	0	0.00	3	22.30	22.40	-3	646	-0.46%
2023/10/23	0	0.00	0.1	23.35	22.85	-0.1	834	-0.01%
2023/08/16	0	0.00	2	23.40	23.40	-2	1,363	-0.15%
2023/08/11	0	0.00	1	24.05	24.10	-1	1,372	-0.07%
2023/08/10	0	0.00	3	24.00	24.10	-3	1,376	-0.22%
2023/08/01	0	0.00	2	25.05	25.10	-2	1,364	-0.15%
2023/07/24	2	24.95	0	0.00	24.85	2	1,406	0.14%
2023/07/20	0	0.00	0.1	25.45	25.10	-0.1	1,401	-0.01%
2023/07/14	1	25.25	0	0.00	25.25	1	1,427	0.07%
2023/06/16	1	26.70	1	26.85	26.90	0	1,306	0.00%
2023/06/06	0	0.00	1	26.05	26.05	-1	1,609	-0.06%
2023/06/05	0	0.00	2	26.10	26.05	-2	1,613	-0.12%
2023/05/31	1	25.40	0	0.00	25.50	1	1,557	0.06%
2023/05/30	2.1	25.46	0	0.00	25.40	2.1	1,523	0.14%
2023/05/17	2	26.70	0	0.00	26.75	2	1,371	0.15%
2023/05/05	4	27.21	0	0.00	27.15	4	1,639	0.24%
2023/03/13	1	26.90	0	0.00	27.45	1	1,502	0.07%
2023/03/10	1	27.80	0	0.00	27.85	1	1,449	0.07%
2023/02/23	0	0.00	1	29.25	29.20	-1	1,287	-0.08%
2023/02/16	1	28.80	0	0.00	28.80	1	1,273	0.08%
2023/01/16	0	0.00	0.3	27.65	27.80	-0.3	856	-0.03%
2023/01/10	0	0.00	0.2	27.60	27.40	-0.2	933	-0.03%
2022/12/15	0	0.00	0.5	28.20	28.05	-0.5	987	-0.05%
2022/11/29	0	0.00	10	26.90	27.20	-10	841	-1.19%
2022/11/28	10	26.60	0	0.00	26.85	10	839	1.19%
2022/11/18	1	27.00	0	0.00	26.70	1	909	0.11%
2022/10/31	1	26.65	0.2	27.05	26.45	0.8	959	0.08%
2022/10/18	0.1	26.75	0	0.00	26.85	0.1	966	0.01%
2022/10/14	0.1	26.60	0	0.00	26.60	0.1	978	0.01%
2022/10/12	0.1	26.50	0	0.00	26.60	0.1	1,087	0.01%
2022/09/30	0	0.00	2	25.60	26.00	-2	1,335	-0.15%
2022/09/29	0	0.00	12	25.50	25.65	-12	1,350	-0.89%
2022/09/14	0.3	27.80	100	27.60	27.65	-99.7	1,520	-6.56%
2022/09/07	0	0.00	1	27.10	27.00	-1	1,706	-0.06%
2022/08/19	0	0.00	1	28.10	28.20	-1	1,722	-0.06%
2022/08/03	0	0.00	8	26.00	25.75	-8	1,764	-0.45%
2022/07/21	0	0.00	10	25.40	25.50	-10	1,833	-0.55%
2022/07/20	0	0.00	5	25.15	25.05	-5	1,841	-0.27%
2022/07/19	1	25.35	0	0.00	25.35	1	1,840	0.05%
2022/07/18	30	27.65	0	0.00	28.10	30	1,766	1.70%
2022/07/15	7	26.93	0	0.00	27.00	7	1,710	0.41%
2022/07/14	40	27.03	0	0.00	27.00	40	1,724	2.32%
2022/07/13	30	26.86	0	0.00	26.80	30	1,730	1.73%
2022/07/08	5	28.30	0	0.00	28.30	5	1,733	0.29%
2022/07/01	0.2	29.35	0	0.00	28.95	0.2	1,861	0.01%
2022/06/30	3	29.60	0	0.00	29.65	3	1,874	0.16%
2022/06/29	1	30.50	0	0.00	30.45	1	1,852	0.05%
2022/06/27	0	0.00	2	31.65	31.30	-2	1,868	-0.11%
2022/06/21	0	0.00	0.1	31.10	31.95	-0.1	1,846	0.00%
2022/05/12	1	28.60	0	0.00	28.60	1	2,871	0.03%
2022/05/11	1	28.90	0	0.00	29.00	1	2,876	0.03%
2022/05/09	1	29.70	0	0.00	29.65	1	2,956	0.03%
2022/04/15	0.3	32.75	0	0.00	32.50	0.3	3,484	0.01%
2022/04/07	5	33.35	0	0.00	33.25	5	4,113	0.12%
2022/03/30	0	0.00	4	34.65	34.80	-4	4,819	-0.08%
2022/03/24	0	0.00	1	34.25	34.45	-1	6,985	-0.01%
2022/03/18	3	34.43	0	0.00	34.10	3	7,730	0.04%
2022/03/16	0	0.00	2	33.95	33.90	-2	7,717	-0.03%
2022/03/15	1	33.70	5	33.65	33.60	-4	7,725	-0.05%
2022/03/14	6	34.35	0	0.00	34.45	6	7,762	0.08%
2022/03/11	0	34.20	0	0.00	34.20	0	7,854	0.00%
2022/03/08	2	32.50	0	0.00	32.80	2	7,891	0.03%
2022/03/07	1	33.50	1	33.45	33.65	0	7,848	0.00%
2022/03/03	0	0.00	2	35.40	35.40	-2	7,778	-0.03%
2022/03/02	2	35.20	1	35.35	35.15	1	7,793	0.01%
2022/02/22	2	35.45	0.2	35.70	35.55	1.8	7,703	0.02%
2022/02/21	2	36.10	0	0.00	36.05	2	7,652	0.03%
2022/02/18	3.3	35.99	0	0.00	35.85	3.3	7,626	0.04%
2022/02/17	5	36.78	0	0.00	36.60	5	7,579	0.07%
2022/02/16	2	37.25	0	0.00	37.15	2	7,607	0.03%
2022/02/10	0	0.00	1	38.75	38.75	-1	7,883	-0.01%
2022/02/09	1	38.25	1	39.30	39.30	0	7,906	0.00%
2022/01/25	1	37.55	0	0.00	37.75	1	7,908	0.01%
2022/01/24	0	0.00	2	38.60	38.55	-2	7,861	-0.03%
2022/01/17	0	0.00	121	37.45	37.55	-121	7,741	-1.56%	大賣/鉅額交易
2022/01/14	1	37.15	2	37.50	36.90	-1	7,750	-0.01%
2022/01/13	0	0.00	0.2	38.00	37.90	-0.2	7,807	0.00%
2022/01/12	1	38.30	179	38.35	38.35	-178	7,810	-2.28%	大賣/鉅額交易
2022/01/11	0	0.00	5	37.85	37.80	-5	7,822	-0.06%
2022/01/10	2	38.00	0	0.00	38.15	2	7,895	0.03%
2022/01/07	0	0.00	4	39.45	39.70	-4	7,741	-0.05%
2022/01/06	8	39.11	4	39.33	39.15	4	7,681	0.05%
2022/01/05	4.1	38.83	0	0.00	38.80	4.1	7,592	0.05%
2022/01/04	0.1	39.30	0	0.00	39.30	0.1	7,498	0.00%
2021/12/30	2	41.18	0	0.00	40.40	2	7,362	0.03%
2021/12/29	53	42.83	41	42.35	42.05	12	7,150	0.17%
2021/12/28	2	41.43	0	0.00	41.30	2	6,705	0.03%
2021/12/27	0	0.00	3	41.15	41.25	-3	6,676	-0.04%
2021/12/23	1	41.60	0	0.00	41.55	1	6,458	0.02%
2021/12/22	1.1	41.82	0	0.00	41.55	1.1	6,345	0.02%
2021/12/21	215	41.78	189	41.43	42.95	26	6,141	0.42%	大買/大賣/
2021/12/20	99	40.42	34	40.55	41.80	65	5,051	1.29%
2021/12/17	214	38.20	15	37.65	38.00	199	4,349	4.58%	大買/鉅額交易
2021/12/16	1.1	35.41	4	36.24	36.65	-3	3,951	-0.07%
2021/12/15	0	0.00	0.1	34.90	34.90	-0.1	3,727	0.00%
2021/12/14	2	34.50	0	0.00	34.85	2	3,665	0.05%
2021/12/13	0	0.00	1	35.00	34.85	-1	3,670	-0.03%
2021/12/10	0.1	34.25	0	0.00	34.30	0.1	3,654	0.00%
2021/12/08	5	34.85	5	34.90	34.70	0	3,563	0.00%
2021/12/07	0	0.00	3	34.40	34.50	-3	3,489	-0.09%
2021/12/02	0	0.00	1	32.70	32.70	-1	3,335	-0.03%
2021/11/26	1	32.30	7	32.30	32.30	-6	3,271	-0.18%
2021/11/18	0	0.00	1	32.60	32.60	-1	3,277	-0.03%
2021/11/16	5	33.15	1	32.75	32.95	4	3,260	0.12%
2021/11/12	1	32.35	3	32.22	32.50	-2	3,164	-0.06%
2021/11/11	1	31.45	0	0.00	31.50	1	3,062	0.03%
2021/11/05	8	32.15	0	0.00	31.85	8	2,822	0.28%
2021/11/02	0	0.00	2	31.68	31.35	-2	2,757	-0.07%
2021/10/14	0.3	30.05	0	0.00	29.40	0.3	2,823	0.01%
2021/10/13	0	0.00	1	30.50	30.00	-1	2,855	-0.04%
2021/10/12	1	30.30	0	0.00	29.95	1	2,881	0.03%
2021/10/08	0	0.00	1	30.60	30.35	-1	2,948	-0.03%
2021/09/27	0	0.00	1	31.50	31.45	-1	3,594	-0.03%
2021/09/24	0	0.00	15	30.90	30.85	-15	3,893	-0.39%
2021/09/22	1	30.30	0	0.00	30.30	1	4,110	0.02%
2021/09/17	1	30.50	0	0.00	30.50	1	4,317	0.02%
2021/09/16	0	0.00	1	31.35	31.35	-1	4,325	-0.02%
2021/09/15	2	30.30	0	0.00	30.30	2	4,343	0.05%
2021/09/14	1	30.30	0	0.00	30.25	1	4,429	0.02%
2021/09/10	0	0.00	40	29.48	29.50	-40	4,848	-0.83%
2021/09/06	2	29.73	0	0.00	29.70	2	5,202	0.04%
2021/08/19	0	0.00	2	31.00	30.60	-2	8,368	-0.02%
2021/08/12	0	0.00	1	31.85	32.20	-1	9,393	-0.01%
2021/07/19	1	32.10	0	0.00	31.95	1	18,100	0.01%
2021/07/16	2	32.65	0	0.00	32.70	2	18,471	0.01%
2021/07/14	0	0.00	41	30.91	31.75	-41	18,985	-0.22%
2021/07/13	24	33.01	5	32.45	31.85	19	19,229	0.10%
2021/07/09	1	33.45	0	0.00	33.60	1	20,475	0.00%
2021/07/08	10	33.40	0.2	33.90	34.00	9.9	20,639	0.05%
2021/07/07	10	33.45	0	0.00	33.45	10	20,908	0.05%
2021/07/05	0	0.00	3	34.15	34.15	-3	21,137	-0.01%
2021/07/02	2	34.18	13	34.31	34.25	-11	21,137	-0.05%
2021/07/01	2	35.68	10	37.05	35.40	-8	20,978	-0.04%
2021/06/30	20	36.38	11	35.82	35.95	9	20,736	0.04%
2021/06/29	1	36.25	3	36.08	36.00	-2	20,665	-0.01%
2021/06/28	2	35.70	0	0.00	35.70	2	20,600	0.01%
2021/06/24	0	0.00	3	35.28	35.20	-3	20,419	-0.01%
2021/06/23	0	0.00	10	34.75	34.90	-10	20,381	-0.05%
2021/06/22	10	35.15	0	0.00	34.80	10	20,363	0.05%
2021/06/18	1	34.10	5	34.35	34.05	-4	19,990	-0.02%
2021/06/17	0	0.00	3	35.30	35.50	-3	19,874	-0.02%
2021/06/16	1	34.80	5	35.40	34.40	-4	19,897	-0.02%
2021/06/15	0	0.00	8	34.83	34.95	-8	19,859	-0.04%
2021/06/10	1	33.45	0	0.00	34.40	1	19,875	0.01%
2021/06/09	2	34.85	0	0.00	34.75	2	19,765	0.01%
2021/06/08	10	34.80	62	35.05	35.60	-52	19,769	-0.26%
2021/06/07	32	35.81	27	36.49	34.45	5	19,585	0.03%
2021/06/04	58	36.24	7	35.69	35.75	51	19,347	0.26%
2021/06/03	4	33.98	45	33.13	34.60	-41	18,887	-0.22%
2021/06/02	2	32.60	8	31.13	32.60	-6	18,517	-0.03%
2021/05/31	3	31.08	6	31.95	31.05	-3	18,535	-0.02%
2021/05/28	1	30.60	29	30.52	30.70	-28	18,463	-0.15%
2021/05/27	6	30.06	0	0.00	29.80	6	18,434	0.03%
2021/05/26	0	0.00	1	29.90	30.20	-1	18,487	-0.01%
2021/05/25	38	29.44	20	29.37	29.40	18	18,401	0.10%
2021/05/24	5	29.29	3	29.00	29.20	2	18,168	0.01%
2021/05/21	40	29.41	2	29.70	29.95	38	18,022	0.21%
2021/05/20	2	29.25	0	0.00	29.00	2	18,107	0.01%
2021/05/18	0	0.00	2	28.30	29.40	-2	18,349	-0.01%
2021/05/17	6	26.83	6	27.34	27.35	0	18,188	0.00%
2021/05/14	3	28.22	5	28.99	29.20	-2	17,977	-0.01%
2021/05/13	8	30.09	5	29.97	29.70	3	17,710	0.02%
2021/05/12	3	34.83	86	33.00	32.95	-83	17,292	-0.48%
2021/05/11	23	37.01	45	37.68	36.60	-22	17,010	-0.13%
2021/05/10	59	38.40	5	37.77	37.55	54	16,568	0.33%
2021/05/07	71	36.17	2	38.00	36.85	69	15,955	0.43%
2021/05/06	36	39.24	82.1	39.39	37.50	-46.1	15,245	-0.30%
2021/05/05	66	36.44	68.1	35.46	36.75	-2.1	13,431	-0.02%
2021/05/04	28	34.16	6	35.36	33.60	22	12,814	0.17%
2021/05/03	54	36.48	23	34.95	35.10	31	12,123	0.26%
2021/04/29	2	37.10	34	35.81	36.10	-32	11,486	-0.28%
2021/04/28	50	35.06	15	34.87	35.15	35	10,803	0.32%
2021/04/27	1	33.90	9	33.07	33.50	-8	10,301	-0.08%
2021/04/23	3	31.43	2	31.20	31.30	1	9,909	0.01%
2021/04/22	2	33.43	16	32.75	32.25	-14	9,761	-0.14%
2021/04/21	6	31.88	11	31.31	32.05	-5	9,331	-0.05%
2021/04/20	5	32.46	4	33.70	31.95	1	9,117	0.01%
2021/04/19	12	32.79	2	32.93	32.90	10	8,733	0.11%
2021/04/16	17.1	31.91	9	31.87	32.15	8.1	8,371	0.10%
2021/04/15	47	30.96	42	31.81	31.90	5	7,622	0.07%
2021/04/13	8	30.04	3	29.62	28.55	5	6,908	0.07%
2021/04/12	0	0.00	5	29.25	29.60	-5	6,627	-0.08%
2021/04/08	0	0.00	10	29.00	28.95	-10	6,338	-0.16%
2021/04/07	0	0.00	0.7	29.00	28.95	-0.7	6,264	-0.01%
2021/04/06	0	0.00	1	28.80	28.80	-1	6,217	-0.02%
2021/04/01	0.1	28.00	0	0.00	28.15	0.1	6,141	0.00%
2021/03/31	1	27.85	0	0.00	28.30	1	6,131	0.02%
2021/03/29	0	0.00	2	28.53	28.40	-2	6,068	-0.03%
2021/03/26	1	27.80	5	27.90	27.90	-4	6,077	-0.07%
2021/03/25	1	28.05	0	0.00	28.05	1	6,175	0.02%
2021/03/23	0	27.75	0	0.00	27.40	0	6,102	0.00%
2021/03/22	4	27.10	0	0.00	27.40	4	6,102	0.07%
2021/03/19	1	26.90	0	0.00	26.75	1	6,115	0.02%
2021/03/17	1	27.75	1	28.00	27.80	0	6,012	0.00%
2021/03/16	0.1	28.15	0	28.90	28.10	0.1	6,002	0.00%
2021/03/15	0	0.00	0.2	29.65	29.10	-0.2	5,992	0.00%
2021/03/12	0.1	29.45	0	0.00	29.45	0.1	5,911	0.00%
2021/03/11	5	28.80	2	29.15	28.60	3	5,824	0.05%
2021/03/10	0.1	28.50	0	0.00	28.80	0.1	5,809	0.00%
2021/03/09	0	28.65	0	0.00	29.25	0	5,727	0.00%
2021/03/08	3.1	28.30	3	29.00	28.65	0.1	5,635	0.00%
2021/03/05	2.4	28.36	0.2	29.30	28.70	2.2	5,502	0.04%
2021/03/04	0	0.00	2.5	27.90	28.05	-2.5	5,106	-0.05%
2021/03/03	0	0.00	2	28.00	27.40	-2	4,923	-0.04%
2021/03/02	1.3	26.83	1	27.15	26.35	0.3	4,769	0.01%
2021/02/26	2.4	27.48	28	27.65	27.50	-25.6	4,746	-0.54%
2021/02/25	28	27.45	0	0.00	27.35	28	4,651	0.60%
2021/02/24	0	0.00	15	26.50	26.70	-15	4,578	-0.33%
2021/02/23	3	27.15	30	26.37	27.30	-27	4,517	-0.60%
2021/02/22	9	25.67	3	25.95	25.75	6	4,394	0.14%
2021/02/19	12	25.66	0	0.00	25.95	12	4,277	0.28%
2021/02/18	3	24.95	18	25.91	25.45	-15	4,096	-0.37%
2021/02/17	12	23.95	144	23.95	23.95	-132	3,708	-3.56%	大賣/鉅額交易
2021/02/01	0	0.00	6	20.05	21.20	-6	3,726	-0.16%
2021/01/27	0	0.00	15	20.45	20.45	-15	3,892	-0.39%
2021/01/20	19	19.64	0	0.00	19.70	19	4,071	0.47%
2021/01/19	0	0.00	2	20.38	20.45	-2	4,203	-0.05%
2021/01/18	2	20.15	0	0.00	20.15	2	4,409	0.05%
2021/01/11	0	0.00	0.1	21.35	21.35	-0.1	4,580	0.00%
2021/01/06	2	21.35	0	0.00	20.85	2	4,724	0.04%
2021/01/05	0	0.00	2	22.35	22.25	-2	4,694	-0.04%
2021/01/04	1	22.60	0	0.00	22.70	1	4,759	0.02%
2020/12/28	1	22.90	0	0.00	22.85	1	5,523	0.02%
2020/12/21	0	0.00	12.9	23.96	24.05	-12.9	5,525	-0.23%
2020/12/16	0	0.00	10	22.50	22.60	-10	5,504	-0.18%
2020/12/14	1	22.70	0	0.00	22.60	1	5,498	0.02%
2020/12/11	1	22.80	12	22.15	22.15	-11	5,478	-0.20%
2020/12/08	0	0.00	1	23.40	23.40	-1	5,541	-0.02%
2020/12/04	20	23.35	0	0.00	23.35	20	5,658	0.35%
2020/12/03	0.1	22.50	0	0.00	22.65	0.1	5,635	0.00%
2020/12/02	0	0.00	1	23.00	22.70	-1	5,729	-0.02%
2020/12/01	0	0.00	13	22.20	22.85	-13	5,707	-0.23%
2020/11/30	0	0.00	1	22.80	22.70	-1	5,695	-0.02%
2020/11/26	0	0.00	2	22.50	22.65	-2	5,721	-0.03%
2020/11/25	0	0.00	42	22.17	22.30	-42	5,798	-0.72%
2020/11/24	40	21.94	0	0.00	21.85	40	5,722	0.70%
2020/11/23	0	0.00	43	22.07	22.05	-43	5,682	-0.76%
2020/11/19	6	22.05	61	22.00	21.95	-55	5,621	-0.98%
2020/11/18	0	0.00	5	21.15	21.40	-5	5,524	-0.09%
2020/11/17	40	21.10	7	21.11	21.05	33	5,525	0.60%
2020/11/11	6	21.30	1	21.10	21.25	5	5,553	0.09%
2020/11/10	0	0.00	1	20.30	20.35	-1	5,446	-0.02%
2020/11/04	2	19.85	0	0.00	19.75	2	5,244	0.04%
2020/11/03	1	20.30	0	20.00	20.45	1	5,124	0.02%
2020/10/29	0	0.00	1	20.70	20.90	-1	5,040	-0.02%
2020/10/28	0	0.00	12	21.10	21.15	-12	4,983	-0.24%
2020/10/26	17	21.94	0	0.00	22.10	17	4,801	0.35%
2020/10/23	2	20.70	0	0.00	20.85	2	4,586	0.04%
2020/10/22	3	20.55	0	0.00	20.00	3	4,538	0.07%
2020/10/20	5	21.05	0	0.00	20.75	5	4,498	0.11%
2020/10/19	2	21.03	0	0.00	20.90	2	4,468	0.04%
2020/10/15	4	20.78	0	0.00	20.55	4	4,378	0.09%
2020/10/13	1	21.45	0	0.00	21.45	1	4,260	0.02%
2020/10/12	5	21.15	22	21.04	21.00	-17	4,170	-0.41%
2020/10/08	69	20.97	60	20.93	20.90	9	4,063	0.22%
2020/10/07	39	20.67	10	20.40	21.20	29	3,866	0.75%
2020/10/06	6	19.85	0	0.00	19.85	6	3,458	0.17%
2020/09/23	3	18.00	15	18.30	17.75	-12	3,118	-0.38%
2020/09/22	3	18.32	0	0.00	18.30	3	3,029	0.10%
2020/09/21	15	18.80	0	0.00	18.90	15	2,980	0.50%
2020/09/18	0	0.00	3	18.75	18.80	-3	2,939	-0.10%
2020/09/17	0	0.00	15	18.25	18.60	-15	2,885	-0.52%
2020/09/14	3	18.37	0	0.00	18.40	3	2,835	0.11%
2020/09/07	0	0.00	1	18.10	18.00	-1	2,454	-0.04%
2020/09/04	15	17.40	0	0.00	17.55	15	2,392	0.63%
2020/08/26	0	0.00	20	17.00	17.05	-20	2,376	-0.84%
2020/08/24	3	16.80	0	0.00	16.70	3	2,397	0.13%
2020/08/21	0	0.00	11	16.20	16.90	-11	2,395	-0.46%
2020/08/20	12	16.91	0	0.00	16.00	12	2,383	0.50%
2020/08/12	0	0.00	10	16.60	16.55	-10	2,382	-0.42%
2020/08/10	0	0.00	3	16.60	16.65	-3	2,390	-0.13%
2020/08/04	10	16.15	0	0.00	16.20	10	2,456	0.41%
2020/07/31	20	15.60	0	0.00	15.45	20	2,621	0.76%
2020/07/30	1	15.40	0	0.00	15.30	1	2,611	0.04%
2020/07/28	2	15.00	0	0.00	15.10	2	2,643	0.08%
2020/07/27	4	15.61	0	0.00	15.50	4	2,676	0.15%
2020/07/24	5	16.29	0	0.00	16.10	5	2,697	0.19%
2020/07/17	3	16.92	1	16.95	16.95	2	2,892	0.07%
2020/07/13	5	17.15	0	0.00	17.20	5	3,013	0.17%
2020/06/12	0	0.00	2	16.60	16.95	-2	3,622	-0.06%
2020/06/11	1	17.50	0	0.00	17.35	1	3,624	0.03%
2020/06/10	0	18.05	1	18.05	18.10	-1	3,576	-0.03%
2020/06/05	1	17.25	0	0.00	17.60	1	3,464	0.03%
2020/06/04	0	0.00	2	17.40	17.45	-2	3,434	-0.06%
2020/06/03	0	0.00	5	17.15	17.20	-5	3,402	-0.15%
2020/05/22	1	16.40	0	0.00	16.35	1	3,168	0.03%
2020/05/21	22	16.69	2	16.70	16.75	20	3,132	0.64%
2020/05/19	2	16.93	5	16.80	16.75	-3	3,072	-0.10%
2020/05/11	6	17.05	7	17.04	17.00	-1	2,791	-0.04%
2020/05/08	1	17.10	3	16.63	16.80	-2	2,712	-0.07%
2020/05/04	2	15.73	0	0.00	15.70	2	2,468	0.08%
2020/04/30	1	16.30	0	0.00	16.25	1	2,429	0.04%
2020/04/29	3	16.12	0	0.00	16.25	3	2,376	0.13%
2020/04/28	2	15.80	0	0.00	15.95	2	2,312	0.09%
2020/04/27	30	15.20	2	15.40	15.45	28	2,283	1.23%
2020/04/23	0	0.00	5.3	15.34	15.15	-5.3	2,173	-0.24%
2020/04/21	0	0.00	1	15.55	15.05	-1	2,023	-0.05%
2020/04/16	5	16.15	0	0.00	16.30	5	1,847	0.27%
2020/04/14	10	16.30	0	0.00	16.40	10	1,767	0.57%
2020/04/13	25	17.29	15	17.00	16.30	10	1,730	0.58%
2020/04/10	0	0.00	2	15.80	15.85	-2	1,575	-0.13%
2020/04/01	3	14.50	0	0.00	14.50	3	1,306	0.23%
2020/03/24	0	0.00	1	13.70	13.70	-1	1,164	-0.09%
2020/03/17	1	16.60	0	0.00	15.85	1	1,027	0.10%
2020/03/16	11	17.33	0	0.00	17.25	11	1,026	1.07%
2020/03/13	0	0.00	2	17.30	17.80	-2	1,040	-0.19%
2020/03/12	10	19.80	0	0.00	19.10	10	1,037	0.96%
2020/03/09	0	0.00	9	21.05	20.65	-9	1,041	-0.86%
2020/03/04	3	21.22	0	0.00	21.30	3	1,032	0.29%
2020/03/03	5	21.45	0	0.00	21.35	5	1,049	0.48%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/18	1	22.05	1	22.05	22.05	0	1,238	0.00%
2020/02/14	1	22.30	0	0.00	22.20	1	1,267	0.08%
2020/02/10	1	21.55	0	0.00	21.55	1	1,347	0.07%
2020/02/06	1	22.35	0	0.00	22.35	1	1,369	0.07%
2020/02/03	2	21.93	0	0.00	22.10	2	1,403	0.14%
2020/01/31	1	23.10	2	22.90	23.00	-1	1,380	-0.07%
2020/01/20	1	24.15	1	24.20	24.20	0	1,343	0.00%
2020/01/09	0	0.00	10	23.90	23.90	-10	1,488	-0.67%
2020/01/07	1	23.85	0	0.00	23.90	1	1,480	0.07%
2020/01/03	1	24.05	0	0.00	24.10	1	1,470	0.07%
2019/12/30	3	24.10	0	0.00	24.15	3	1,492	0.20%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/25	1	24.05	0	0.00	24.05	1	1,523	0.07%
2019/12/24	10	24.15	0	0.00	24.10	10	1,562	0.64%
2019/12/23	0	0.00	10	24.10	24.15	-10	1,574	-0.64%
2019/12/18	0	0.00	4	24.20	24.30	-4	1,555	-0.26%
2019/12/10	10	24.00	0	0.00	24.00	10	1,513	0.66%
2019/12/09	1	23.95	0	0.00	24.00	1	1,478	0.07%
2019/12/06	3	24.13	0	0.00	24.10	3	1,423	0.21%
2019/11/29	1	24.30	0	0.00	24.40	1	1,415	0.07%
2019/11/26	10	25.20	22	25.05	25.10	-12	1,480	-0.81%
2019/11/25	0	0.00	10	24.65	24.80	-10	1,440	-0.69%
2019/11/20	10	24.00	0	0.00	24.05	10	1,450	0.69%
2019/11/15	0	0.00	1	24.10	24.00	-1	1,494	-0.07%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/11	54	24.05	0	0.00	24.00	54	1,486	3.63%
2019/11/01	1	24.25	0	0.00	24.30	1	1,435	0.07%
2019/10/29	5	24.50	0	0.00	24.25	5	1,438	0.35%
2019/10/23	20	24.40	0	0.00	24.35	20	1,411	1.42%
2019/10/21	2	24.68	0	0.00	24.80	2	1,389	0.14%
2019/10/07	1	23.90	0	0.00	24.05	1	1,331	0.08%
2019/10/04	10	23.95	0	0.00	24.00	10	1,317	0.76%
2019/09/27	11	24.39	0	0.00	24.00	11	1,262	0.87%
2019/08/13	20	24.95	0	0.00	24.95	20	692	2.89%
2019/08/05	20	26.30	0	0.00	26.00	20	660	3.03%
2019/07/18	0	0.00	5	27.60	27.45	-5	644	-0.78%
2019/07/15	5	28.30	0	0.00	28.30	5	660	0.76%
2019/07/04	1	27.65	0	0.00	27.80	1	803	0.12%
2019/06/17	1	27.20	0	0.00	27.15	1	866	0.12%
2019/05/30	1	27.95	0	0.00	28.05	1	1,112	0.09%
2019/05/21	1	27.15	0	0.00	27.60	1	1,097	0.09%
2019/05/14	1	26.70	0	0.00	27.40	1	1,073	0.09%
2019/05/02	0	0.00	2	28.60	28.55	-2	987	-0.20%
2019/04/29	0	0.00	2	28.45	28.50	-2	977	-0.20%
2019/04/26	2	28.25	0	0.00	28.30	2	970	0.21%
2019/04/25	0	0.00	3	28.90	28.75	-3	967	-0.31%
2019/04/23	5	28.84	3	29.05	29.15	2	949	0.21%
2019/04/22	1	29.25	11	29.15	29.20	-10	939	-1.06%
2019/04/18	3	29.27	0	0.00	29.10	3	904	0.33%
2019/04/16	0	0.00	20	28.20	28.30	-20	809	-2.47%
2019/04/09	3	27.52	0	0.00	27.50	3	732	0.41%
2019/04/02	1	27.60	0	0.00	27.60	1	706	0.14%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/03/28	1	27.40	0	0.00	27.45	1	677	0.15%
2019/03/18	20	27.23	0	0.00	27.25	20	610	3.28%
2019/03/14	6	28.08	0	0.00	27.90	6	469	1.28%
2019/02/27	1	28.15	0	0.00	28.25	1	418	0.24%
2019/02/20	1	28.25	0	0.00	28.40	1	422	0.24%
2019/02/13	0	0.00	6	27.85	27.90	-6	416	-1.44%
2019/01/11	0	0.00	1	27.75	28.00	-1	444	-0.22%
2019/01/08	0	0.00	1	27.55	27.50	-1	457	-0.22%
2018/12/03	6	27.60	0	0.00	27.55	6	861	0.70%
2018/11/30	0	0.00	2	27.40	27.40	-2	859	-0.23%
2018/11/27	2	26.85	0	0.00	26.70	2	833	0.24%
2018/11/26	0	0.00	1	26.85	26.85	-1	823	-0.12%
2018/11/23	1	27.40	0	0.00	27.00	1	825	0.12%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/11/20	1	28.00	0	0.00	27.80	1	818	0.12%
2018/11/19	0	0.00	2	27.80	28.00	-2	814	-0.25%
2018/10/25	1	28.30	0	0.00	28.40	1	828	0.12%
2018/10/15	2	30.30	0	0.00	30.50	2	782	0.26%
2018/10/12	2	30.70	0	0.00	31.65	2	765	0.26%
2018/10/02	0	0.00	1	34.90	34.60	-1	669	-0.15%
2018/09/21	2	32.70	3	33.13	33.40	-1	558	-0.18%
2018/09/06	1	30.85	0	0.00	31.00	1	518	0.19%
2018/08/29	0	0.00	5	31.80	31.65	-5	507	-0.99%
2018/08/28	0	0.00	1	31.75	31.80	-1	511	-0.20%
2018/08/17	1	31.35	0	0.00	31.05	1	549	0.18%
2018/05/21	0	0.00	0.3	32.60	32.70	-0.3	919	-0.03%
2018/05/14	0	0.00	10	32.40	31.90	-10	995	-1.00%
2018/05/11	10	31.80	0	0.00	32.00	10	988	1.01%
2018/05/09	0	0.00	2	30.00	29.95	-2	945	-0.21%
2018/04/30	2	29.90	0	0.00	29.90	2	1,013	0.20%
2018/04/27	2	29.85	0	0.00	29.85	2	1,023	0.20%
2018/04/25	0	0.00	1	30.00	30.10	-1	1,046	-0.10%
2018/04/24	0	0.00	2	29.90	29.90	-2	1,051	-0.19%
2018/04/23	0	0.00	2	30.15	30.20	-2	1,066	-0.19%
2018/03/30	0	0.00	0.2	30.45	30.45	-0.2	1,370	-0.01%
2018/03/28	1	29.50	0	0.00	29.50	1	1,383	0.07%
2018/03/23	0	0.00	13	29.35	29.65	-13	1,396	-0.93%
2018/02/22	1	32.90	0	0.00	32.80	1	1,789	0.06%
2018/02/21	0	0.00	12	32.90	32.60	-12	1,805	-0.66%
2018/02/09	2	31.08	0	0.00	31.40	2	1,789	0.11%
2018/02/06	0	0.00	5	33.65	32.40	-5	1,809	-0.28%
2018/01/24	3	35.40	0	0.00	35.45	3	1,754	0.17%
2018/01/23	5	35.98	0	0.00	35.80	5	1,735	0.29%
2018/01/22	1	36.50	0	0.00	36.60	1	1,712	0.06%
2018/01/12	0	0.00	1	37.30	37.35	-1	1,681	-0.06%
2018/01/03	2	37.20	4	37.00	37.35	-2	1,601	-0.12%