台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.42%
  • 成交量
    1,674
  • 產業
    上市 橡膠類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25117.5000.0017.8011,5320.07%
2024/04/2400.00417.6317.55-41,525-0.26%
2024/04/221017.5000.0017.60101,5860.63%
2024/04/19117.1513.217.0517.15-12.21,571-0.78%
2024/04/1800.001017.5017.50-101,558-0.64%
2024/04/16317.1000.0017.0531,5490.19%
2024/04/091017.45217.5017.5081,5030.53%
2024/04/0300.00217.1017.15-21,468-0.14%
2024/03/2900.001017.1517.25-101,466-0.68%
2024/03/27017.30217.3017.35-21,462-0.14%
2024/03/25217.03117.0017.0511,4390.07%
2024/03/2200.000.317.0017.00-0.31,446-0.02%
2024/03/20216.90816.8516.85-61,439-0.42%
2024/03/19117.20217.1517.10-11,407-0.07%
2024/03/1800.00517.2017.15-51,395-0.36%
2024/03/15717.38117.5017.3561,3530.44%
2024/03/14517.65017.6017.6051,3270.37%
2024/03/13117.6000.0017.6511,3200.08%
2024/03/12517.604.417.6217.600.61,3050.05%
2024/03/111017.6000.0017.60101,2640.79%
2024/03/08317.58317.6217.6001,2480.00%
2024/03/07517.453417.5317.75-291,234-2.35%
2024/03/06517.751017.6517.60-51,194-0.42%
2024/03/05117.901017.8517.85-91,143-0.79%
2024/03/04217.9800.0017.9521,1250.18%
2024/02/29118.15118.1518.2001,0960.00%
2024/02/27418.20118.2018.2031,0800.28%
2024/02/26118.2500.0018.2511,0690.09%
2024/02/19218.6500.0018.7021,0500.19%
2024/02/15518.3000.0018.3551,0550.47%
2024/02/0100.00118.7518.70-11,030-0.10%
2024/01/3000.00518.2518.25-5989-0.51%
2024/01/2500.00518.2518.25-5975-0.51%
2024/01/24118.35118.3518.3509880.00%
2024/01/23118.30118.2518.2509800.00%
2024/01/22118.20118.2018.2009700.00%
2024/01/19618.20118.2518.2559530.52%
2024/01/16118.6000.0018.6019150.11%
2024/01/15718.9000.0018.9078920.78%
2024/01/12119.0000.0018.9519170.11%
2024/01/10119.0000.0019.0519270.11%
2024/01/0800.00219.3019.30-2932-0.21%
2023/12/211019.50119.5019.4591,0330.87%
2023/12/13219.4500.0019.4021,1000.18%
2023/12/12319.5200.0019.4531,1080.27%
2023/12/1100.000.719.6019.70-0.71,098-0.06%
2023/12/080.119.7000.0019.750.11,1080.01%
2023/12/0100.000.319.7519.85-0.31,103-0.02%
2023/11/3000.00519.8019.70-51,103-0.45%
2023/11/2900.002.419.8519.90-2.41,115-0.21%
2023/11/2400.00220.0019.90-21,152-0.17%
2023/11/2300.00120.0020.00-11,155-0.09%
2023/11/21119.9000.0019.9011,1570.09%
2023/11/1600.00419.8019.80-41,158-0.35%
2023/11/1500.00519.8019.80-51,169-0.43%
2023/11/1300.000.319.3019.30-0.31,187-0.02%
2023/11/08519.4500.0019.4551,2940.39%
2023/11/0100.00519.1019.15-51,451-0.34%
2023/10/2500.00219.6019.55-21,896-0.11%
2023/10/2400.00319.5019.55-31,912-0.16%
2023/10/23119.55219.3819.30-11,923-0.05%
2023/10/20219.101218.9919.25-101,929-0.52%
2023/10/19119.3000.0019.2511,9190.05%
2023/10/18519.6000.0019.3551,9290.26%
2023/10/17219.7000.0019.6021,9360.10%
2023/10/1300.001.119.9019.90-1.11,971-0.06%
2023/10/04119.7500.0019.7512,0610.05%
2023/09/2600.00220.2520.15-22,166-0.09%
2023/09/2500.00120.4020.35-12,211-0.05%
2023/09/2100.00420.2020.15-42,308-0.17%
2023/09/20220.4500.0020.3522,4170.08%
2023/09/1800.00520.0520.05-52,544-0.20%
2023/09/1400.00320.3020.25-32,882-0.10%
2023/09/1200.00220.0020.00-23,890-0.05%
2023/09/1100.000.219.8519.90-0.23,919-0.01%
2023/09/0400.00320.3520.50-34,035-0.07%
2023/08/3100.00720.3620.15-74,060-0.17%
2023/08/3000.001020.0020.10-104,083-0.24%
2023/08/18119.6500.0019.7514,2560.02%
2023/08/171.719.39119.5019.400.74,2750.02%
2023/08/150.119.60119.6019.60-0.94,329-0.02%
2023/08/141819.98119.7019.60174,3070.39%
2023/08/11120.101020.1520.10-94,272-0.21%
2023/08/103220.30120.2020.20314,2770.72%
2023/08/07121.0500.0021.1514,3070.02%
2023/08/041321.2900.0021.30134,2780.30%
2023/08/02521.493821.5421.40-334,266-0.77%
2023/08/01120.95121.0020.9504,2110.00%
2023/07/31320.75221.0520.8014,2150.02%
2023/07/285320.9000.0020.65534,1521.28%
2023/07/24219.9500.0019.9024,0400.05%
2023/07/2000.00120.2520.20-14,039-0.02%
2023/07/19220.20520.4520.05-34,035-0.07%
2023/07/14120.3500.0020.2514,0360.02%
2023/07/071020.6000.0020.60104,0700.25%
2023/07/0600.00920.9920.75-94,060-0.22%
2023/07/0500.00221.1521.10-24,007-0.05%
2023/07/04221.30521.2821.30-33,975-0.08%
2023/07/03121.55321.5721.45-23,973-0.05%
2023/06/30521.41421.5021.5013,9430.03%
2023/06/29321.5700.0021.3033,9530.08%
2023/06/2800.00122.0521.60-13,889-0.03%
2023/06/271321.80421.6521.7093,7730.24%
2023/06/2600.00922.2022.10-93,712-0.24%
2023/06/211021.83221.9021.9083,6670.22%
2023/06/201421.951021.9021.8543,6010.11%
2023/06/19723.76923.0922.95-23,350-0.06%
2023/06/161321.50521.8922.4082,6250.30%
2023/06/1400.00320.4020.40-32,381-0.13%
2023/06/1300.00320.2520.25-32,385-0.13%
2023/06/1200.00420.3920.35-42,379-0.17%
2023/06/090.220.50420.4020.50-3.82,374-0.16%
2023/06/0500.00520.6020.60-52,386-0.21%
2023/05/2900.001320.2420.20-132,313-0.56%
2023/05/26320.2500.0020.1532,3170.13%
2023/05/25320.4500.0020.4032,2870.13%
2023/05/23320.55120.5520.5522,2620.09%
2023/05/2200.001020.4620.50-102,255-0.44%
2023/05/1700.00120.0520.05-12,146-0.05%
2023/05/12219.8300.0019.7522,0960.10%
2023/05/11219.8300.0019.8022,0650.10%
2023/05/08120.65220.6820.70-11,966-0.05%
2023/05/0500.00120.3020.30-11,882-0.05%
2023/05/03120.3000.0020.3511,9120.05%
2023/04/27120.0500.0020.0511,8710.05%
2023/04/1900.00219.9519.95-21,793-0.11%
2023/04/1200.00520.0520.10-51,665-0.30%
2023/03/30319.7300.0019.8031,5610.19%
2023/03/2800.00720.1520.10-71,500-0.47%
2023/03/22120.00420.0020.05-31,511-0.20%
2023/03/21119.8000.0019.9511,5540.06%
2023/03/14219.8300.0019.9021,5300.13%
2023/03/08120.6500.0020.7511,5470.06%
2023/03/0600.001720.7920.85-171,541-1.10%
2023/03/03120.7500.0020.7511,5460.06%
2023/03/02120.4500.0020.4011,5830.06%
2023/02/2400.00120.8020.80-11,575-0.06%
2023/02/2300.00421.1321.00-41,566-0.26%
2023/02/2100.000.420.9520.90-0.41,663-0.02%
2023/02/20120.95020.9020.9511,6760.06%
2023/02/17120.60220.5020.60-11,669-0.06%
2023/02/15120.40120.2020.2001,7350.00%
2023/02/0100.000.420.2020.20-0.41,634-0.02%
2023/01/3100.00019.7019.8001,6010.00%
2023/01/30119.70619.8519.75-51,578-0.32%
2023/01/16119.95119.8519.8001,5600.00%
2023/01/0600.00319.6019.65-31,581-0.19%
2023/01/0400.00219.8019.70-21,609-0.12%
2023/01/03119.45119.4019.4001,6140.00%
2022/12/27119.55119.6019.6001,6120.00%
2022/12/2600.00119.6519.55-11,619-0.06%
2022/12/23119.20219.4019.60-11,650-0.06%
2022/12/22419.43119.5519.4531,6430.18%
2022/12/20319.2200.0019.1531,6700.18%
2022/12/1900.00719.5019.45-71,677-0.42%
2022/12/16819.5600.0019.4581,6820.48%
2022/12/133020.1000.0020.05301,6791.79%
2022/12/0600.00621.0020.70-61,671-0.36%
2022/12/0500.001521.0521.10-151,648-0.91%
2022/11/251520.5000.0020.50151,5110.99%
2022/11/2400.00221.0020.90-21,495-0.13%
2022/11/2200.00120.5020.50-11,437-0.07%
2022/11/2100.00120.5020.55-11,429-0.07%
2022/11/17121.05120.8020.9001,4060.00%
2022/11/162.920.4000.0020.252.91,3010.22%
2022/11/1400.00120.8520.60-11,282-0.08%
2022/11/04118.95119.3019.3501,3420.00%
2022/11/02519.2000.0019.1051,3520.37%
2022/10/28218.7500.0018.7021,3960.14%
2022/10/21218.5300.0018.5021,4670.14%
2022/10/2000.00319.0018.85-31,445-0.21%
2022/10/17318.8500.0018.9531,4380.21%
2022/10/1400.00519.2519.10-51,433-0.35%
2022/10/13219.1000.0018.8521,4490.14%
2022/10/12519.2000.0019.4051,4410.35%
2022/10/11119.2000.0019.1011,4370.07%
2022/09/30219.6000.0019.4021,4330.14%
2022/09/29119.80119.8519.8501,4080.00%
2022/09/28119.6000.0019.5511,4180.07%
2022/09/2100.003021.4521.45-301,420-2.11%
2022/09/20522.0500.0022.1051,4000.36%
2022/09/1600.00321.5521.50-31,355-0.22%
2022/09/1400.00120.5021.00-11,314-0.08%
2022/09/13120.60520.8020.80-41,309-0.31%
2022/09/0800.00220.2520.45-21,383-0.14%
2022/08/3100.00520.8020.85-51,637-0.31%
2022/08/2400.00221.0020.90-21,654-0.12%
2022/08/23120.6000.0020.6011,6480.06%
2022/08/22320.7000.0020.7531,6660.18%
2022/08/18720.921020.9520.80-31,673-0.18%
2022/08/1700.0017.220.9621.05-17.21,686-1.02%
2022/08/16120.4000.0020.5011,6550.06%
2022/08/151020.4000.0020.40101,6570.60%
2022/08/121020.4000.0020.45101,6430.61%
2022/08/04119.8500.0019.9511,9370.05%
2022/08/0200.00220.4020.35-21,979-0.10%
2022/08/0100.00220.7020.65-22,001-0.10%
2022/07/2600.00119.9020.00-12,020-0.05%
2022/07/2100.00219.9520.00-22,090-0.10%
2022/07/2000.004720.2019.85-472,098-2.24%
2022/07/15119.6000.0019.6012,1530.05%
2022/07/12119.10119.4019.2002,2300.00%
2022/07/1100.00119.7019.60-12,317-0.04%
2022/07/08119.7500.0019.8012,3950.04%
2022/07/07119.3000.0019.7512,7180.04%
2022/07/06119.6500.0019.2512,7250.04%
2022/07/0500.00319.6519.85-32,761-0.11%
2022/07/04119.1500.0019.1512,7930.04%
2022/07/011119.20119.2519.05102,8190.35%
2022/06/30219.3000.0019.3522,8150.07%
2022/06/2700.005020.1519.95-502,842-1.76%
2022/06/23519.4000.0019.5052,8590.17%
2022/06/2100.002.319.8019.85-2.32,935-0.08%
2022/06/20119.9000.0019.3012,9440.03%
2022/06/17219.90119.9519.9012,9290.03%
2022/06/14320.2000.0020.2533,0420.10%
2022/06/10221.1000.0021.1523,0220.07%
2022/06/06121.2500.0021.3013,1530.03%
2022/05/2700.00121.0021.00-13,340-0.03%
2022/05/26120.904.521.1220.85-3.53,523-0.10%
2022/05/24220.8000.0020.8023,5350.06%
2022/05/19221.0000.0021.0523,5390.06%
2022/05/1600.001020.8520.75-103,535-0.28%
2022/05/130.220.7000.0020.500.23,4640.01%
2022/05/12220.83521.2020.55-33,380-0.09%
2022/05/11121.8000.0021.7013,2850.03%
2022/04/25423.2500.0023.1543,2280.12%
2022/04/22523.9000.0023.8553,2130.16%
2022/04/21123.8000.0023.6013,2320.03%
2022/04/20523.420.123.6023.604.93,2250.15%
2022/04/1900.001023.3523.35-103,225-0.31%
2022/04/18123.15123.2523.1003,3370.00%
2022/04/1500.000.323.5523.35-0.33,323-0.01%
2022/04/14423.9300.0023.9043,2800.12%
2022/04/131224.12124.2024.10113,2300.34%
2022/04/113126.21126.7026.00302,9611.01%
2022/04/08126.6000.0026.6012,9740.03%
2022/04/075927.2400.0026.85592,9721.98%
2022/04/06327.4000.0027.7533,0960.10%
2022/04/01227.7800.0027.7523,1150.06%
2022/03/3100.00127.9528.00-13,179-0.03%
2022/03/25127.95328.0027.85-23,405-0.06%
2022/03/24128.052028.2028.25-193,569-0.53%
2022/03/221227.9400.0028.05123,5440.34%
2022/03/21228.0000.0027.9023,5170.06%
2022/03/182027.852527.9327.85-53,532-0.14%
2022/03/1700.002027.6527.70-203,494-0.57%
2022/03/16127.0000.0027.0513,4480.03%
2022/03/1500.006127.3527.15-613,431-1.78%
2022/03/1000.00127.2527.15-13,385-0.03%
2022/03/0900.00126.7027.00-13,369-0.03%
2022/03/0800.00226.1026.30-23,351-0.06%
2022/03/07326.3500.0026.4533,3320.09%
2022/03/04227.001426.9727.00-123,322-0.36%
2022/03/03227.05127.1526.9513,3270.03%
2022/03/02126.7000.0026.8013,3300.03%
2022/03/01226.40126.3027.1013,3120.03%
2022/02/25325.40325.2025.5003,1450.00%
2022/02/23325.6300.0025.6533,1800.09%
2022/02/1600.00225.7025.75-24,366-0.05%
2022/02/15225.3000.0025.3024,3780.05%
2022/01/242024.9000.0024.90204,5760.44%
2022/01/2100.002.325.2425.05-2.34,585-0.05%
2022/01/19325.8000.0025.6534,8250.06%
2022/01/1800.000.326.0526.05-0.34,974-0.01%
2022/01/14125.6500.0025.6514,9560.02%
2022/01/1200.00226.2526.25-24,900-0.04%
2022/01/11126.201.226.2026.10-0.24,8870.00%
2022/01/10227.3000.0027.3524,7520.04%
2022/01/06227.4000.0027.4024,7120.04%
2022/01/04227.40127.8027.4514,6700.02%
2022/01/03327.9000.0027.8034,6440.06%
2021/12/2900.00128.2028.25-14,561-0.02%
2021/12/2700.00327.6727.70-34,414-0.07%
2021/12/2200.00227.2527.20-24,240-0.05%
2021/12/21127.80627.3927.25-54,222-0.12%
2021/12/20527.50127.3527.6044,0840.10%
2021/12/17127.0500.0026.8513,8840.03%
2021/12/15126.70126.8026.8503,8530.00%
2021/12/14226.70026.8026.6523,8440.05%
2021/12/13127.10727.1927.15-63,803-0.16%
2021/12/1000.00126.2526.15-13,697-0.03%
2021/12/0900.00526.5526.25-53,716-0.13%
2021/12/0700.008.326.1126.15-8.33,654-0.23%
2021/12/06125.8000.0025.8513,6410.03%
2021/12/03525.5700.0025.6053,6280.14%
2021/12/02425.5500.0025.4043,6110.11%
2021/12/0100.00125.8025.70-13,609-0.03%
2021/11/301425.641326.3025.6013,5940.03%
2021/11/293325.75325.7525.70303,5550.84%
2021/11/26326.2000.0026.3033,5200.09%
2021/11/25126.8000.0026.7013,5010.03%
2021/11/2400.00526.8026.75-53,507-0.14%
2021/11/2200.00126.6026.75-13,487-0.03%
2021/11/19226.6000.0026.6023,4530.06%
2021/11/182326.414926.3026.35-263,426-0.76%
2021/11/17126.50126.5026.4503,3790.00%
2021/11/164827.03327.0726.80453,3021.36%
2021/11/1511529.544829.1128.45673,1022.16% 大買/
2021/11/1200.00527.0027.00-52,383-0.21%
2021/11/0800.00524.6624.90-52,628-0.19%
2021/11/0400.00124.7524.45-12,660-0.04%
2021/11/021324.5800.0024.10132,6440.49%
2021/10/29223.9000.0024.0022,5790.08%
2021/10/28524.3400.0024.3052,5450.20%
2021/10/271024.4100.0024.40102,5440.39%
2021/10/2600.00625.1524.55-62,506-0.24%
2021/10/25524.658.424.4225.00-3.42,326-0.15%
2021/10/2200.000.223.4023.15-0.22,204-0.01%
2021/10/1900.000.123.3023.30-0.12,425-0.01%
2021/10/1800.00223.1023.10-22,456-0.08%
2021/10/1500.00322.8822.80-32,484-0.12%
2021/10/1400.00122.4522.55-12,521-0.04%
2021/10/063522.6400.0022.50352,6711.31%
2021/10/04522.603022.7722.55-252,724-0.92%
2021/10/0100.001.723.0622.95-1.72,764-0.06%
2021/09/2900.00623.4023.25-62,932-0.20%
2021/09/2700.00123.9523.80-13,134-0.03%
2021/09/2400.000.523.3523.30-0.53,253-0.02%
2021/09/22223.1000.0023.0523,3790.06%
2021/09/1600.001024.0024.00-103,778-0.26%
2021/09/13423.9500.0023.7543,9010.10%
2021/09/1000.00223.3523.40-23,932-0.05%
2021/09/0700.00123.3023.60-14,051-0.02%
2021/09/02123.0500.0023.0014,0440.02%
2021/09/01123.35123.3023.4504,0630.00%
2021/08/31123.10323.0823.40-24,064-0.05%
2021/08/2700.00623.3323.40-64,154-0.14%
2021/08/25122.6500.0022.8014,3400.02%
2021/08/24122.6500.0022.7014,7730.02%
2021/08/23222.73122.8522.8514,9470.02%
2021/08/19122.7000.0022.4514,9560.02%
2021/08/18222.70122.8023.3014,9440.02%
2021/08/17322.6800.0022.6534,9590.06%
2021/08/16322.8500.0022.7534,9600.06%
2021/08/131623.89123.3023.70154,8890.31%
2021/08/120.425.2500.0025.200.44,7420.01%
2021/08/11225.2500.0025.3024,7960.04%
2021/08/101026.0000.0026.10104,8220.21%
2021/08/09126.4500.0026.4014,9270.02%
2021/08/0500.00227.0526.70-25,202-0.04%
2021/08/0400.00227.0027.00-25,446-0.04%
2021/07/3000.001026.6026.80-105,714-0.18%
2021/07/28326.40226.7326.4015,8910.02%
2021/07/27126.8000.0026.7516,0390.02%
2021/07/2600.001027.4527.15-106,121-0.16%
2021/07/23127.0000.0027.2516,2010.02%
2021/07/2200.00126.5026.10-16,194-0.02%
2021/07/20126.30526.4026.15-46,343-0.06%
2021/07/19326.70526.8526.70-26,465-0.03%
2021/07/1500.00427.0027.15-46,934-0.06%
2021/07/14326.4000.0026.3037,4180.04%
2021/07/13426.6000.0026.4047,6330.05%
2021/07/12126.65226.7026.55-17,685-0.01%
2021/07/09226.85426.9526.75-27,888-0.03%
2021/07/08427.0000.0027.0047,9730.05%
2021/07/0700.00227.1527.15-28,035-0.02%
2021/07/05127.356127.3727.30-608,248-0.73%
2021/07/026427.42727.9727.40578,2890.69%
2021/07/0100.00927.5227.20-98,232-0.11%
2021/06/301126.90126.8526.85108,2300.12%
2021/06/29226.900.126.9026.751.98,2240.02%
2021/06/2800.00527.4127.35-58,191-0.06%
2021/06/25326.773926.4826.60-368,008-0.45%
2021/06/212424.781.324.9024.5522.77,7850.29%
2021/06/181125.4000.0025.40117,7810.14%
2021/06/17325.4700.0025.5537,8610.04%
2021/06/16125.6000.0025.5017,8790.01%
2021/06/150.525.5500.0025.400.57,8270.01%
2021/06/100.325.3500.0025.650.37,8690.00%
2021/06/08226.0000.0025.9527,8980.03%
2021/06/041126.4900.0026.30117,9030.14%
2021/06/03226.70126.8526.6017,8920.01%
2021/06/021426.44626.6326.6587,8540.10%
2021/06/011527.14626.4826.2597,8450.11%
2021/05/3100.00625.5827.20-67,429-0.08%
2021/05/281125.001224.8824.90-17,279-0.01%
2021/05/27124.5000.0024.4517,3080.01%
2021/05/2600.004124.4224.80-417,378-0.56%
2021/05/25124.4000.0024.6017,3980.01%
2021/05/2400.000.524.4024.30-0.57,485-0.01%
2021/05/2118724.381124.1624.301767,6722.29% 大買/鉅額交易
2021/05/2010424.1800.0023.751047,7101.35% 大買/鉅額交易
2021/05/1940424.022324.2024.203817,7224.93% 大買/鉅額交易
2021/05/182023.452523.4423.50-57,790-0.06%
2021/05/171322.51422.4122.4597,8200.12%
2021/05/14223.98124.4023.8517,7190.01%
2021/05/13623.68523.9623.9517,5910.01%
2021/05/121326.67525.8625.4087,4470.11%
2021/05/111528.8500.0028.20157,1990.21%
2021/05/1000.00129.5529.65-17,058-0.01%
2021/05/062229.65729.3829.25156,9480.22%
2021/05/05329.50629.0128.85-36,810-0.04%
2021/05/041329.042029.4328.45-76,730-0.10%
2021/05/03230.15329.4029.40-16,560-0.02%
2021/04/291030.655930.0130.35-496,462-0.76%
2021/04/281531.025330.5030.55-386,347-0.60%
2021/04/2700.00330.3030.35-36,304-0.05%
2021/04/2600.00131.0030.90-16,210-0.02%
2021/04/231130.6227.430.5931.00-16.46,162-0.27%
2021/04/221532.0214.332.3030.850.76,0640.01%
2021/04/21431.558.231.6231.60-4.25,742-0.07%
2021/04/207532.101431.6431.30615,5901.09%
2021/04/191330.25730.4330.5065,1290.12%
2021/04/16429.09428.9529.0004,9180.00%
2021/04/15229.3019.429.1429.00-17.44,857-0.36%
2021/04/14327.4534.227.4027.95-31.24,665-0.67%
2021/04/133128.74228.5527.90294,7450.61%
2021/04/12728.71327.9028.6044,7100.08%
2021/04/0900.00327.4027.40-34,484-0.07%
2021/04/08127.95127.8527.8004,6670.00%
2021/04/07127.60827.4127.55-74,676-0.15%
2021/04/06227.15427.0827.15-24,616-0.04%
2021/04/0100.00426.5326.50-44,535-0.09%
2021/03/31526.30126.4526.4544,5230.09%
2021/03/30126.10726.1826.25-64,548-0.13%
2021/03/29826.06826.2026.1504,5600.00%
2021/03/2600.00225.9325.85-24,652-0.04%
2021/03/2500.00326.0025.50-34,813-0.06%
2021/03/23826.17326.1026.2054,8660.10%
2021/03/2200.002026.0026.20-204,855-0.41%
2021/03/1900.00125.4525.60-14,806-0.02%
2021/03/1700.00225.9525.90-24,877-0.04%
2021/03/15126.1000.0026.1014,9230.02%
2021/03/1200.001.526.1326.20-1.54,963-0.03%
2021/03/11126.502.626.6426.45-1.65,104-0.03%
2021/03/1000.00126.8026.85-15,109-0.02%
2021/03/09326.50226.3826.8515,1570.02%
2021/03/0800.00526.8526.45-55,159-0.10%
2021/03/05426.751026.8026.40-65,187-0.12%
2021/03/0400.00326.0526.25-35,162-0.06%
2021/02/2600.00326.2026.40-35,353-0.06%
2021/02/2500.00526.5026.35-55,335-0.09%
2021/02/24126.2000.0026.1015,3590.02%
2021/02/231226.6518.826.7927.15-6.85,300-0.13%
2021/02/1800.00525.1525.50-55,250-0.10%
2021/02/17224.80824.7824.85-65,232-0.11%
2021/02/0500.00123.9023.85-15,229-0.02%
2021/02/02123.6500.0023.6516,1690.02%
2021/01/28223.60523.7523.65-36,129-0.05%
2021/01/2700.00423.4523.45-46,114-0.07%
2021/01/2500.00623.1123.45-66,134-0.10%
2021/01/21122.65122.5522.5506,1110.00%
2021/01/1900.000.123.7023.70-0.16,0220.00%
2021/01/18123.45423.4323.30-36,016-0.05%
2021/01/15523.65123.8523.5045,9880.07%
2021/01/14224.05324.2524.05-15,978-0.02%
2021/01/1300.00224.5024.30-25,956-0.03%
2021/01/12324.20124.3024.3025,9190.03%
2021/01/08123.90324.0723.75-25,828-0.03%
2021/01/0700.0014.424.0324.20-14.45,804-0.25%
2021/01/06924.01525.0523.7545,7660.07%
2021/01/05324.9000.0024.9035,5700.05%
2021/01/04325.4500.0025.5035,4850.05%
2020/12/311726.14325.9025.90145,4080.26%
2020/12/302025.40125.4025.40195,1820.37%
2020/12/2900.00524.8024.80-55,092-0.10%
2020/12/28124.6500.0025.0015,0490.02%
2020/12/25224.7000.0024.8025,0030.04%
2020/12/24224.75524.8024.85-34,977-0.06%
2020/12/2300.0020.324.1724.15-20.34,901-0.41%
2020/12/22924.570.723.9023.908.34,8670.17%
2020/12/21424.50625.0225.15-24,813-0.04%
2020/12/1800.00224.3524.50-24,674-0.04%
2020/12/1600.00124.0024.20-14,620-0.02%
2020/12/1500.00224.0823.85-24,658-0.04%
2020/12/14223.93224.0524.1504,6290.00%
2020/12/110.424.003723.5123.65-36.64,590-0.80%
2020/12/10324.408.523.8624.05-5.54,510-0.12%
2020/12/091324.01624.0224.1074,4880.16%
2020/12/08124.10624.0624.25-54,516-0.11%
2020/12/072424.481724.4824.3574,4960.16%
2020/12/04323.5300.0023.5534,3390.07%
2020/12/0300.00323.3723.50-34,314-0.07%
2020/12/0200.001123.5823.35-114,328-0.25%
2020/12/011422.772423.1823.40-104,320-0.23%
2020/11/301823.36323.7323.20154,3240.35%
2020/11/272023.13423.1023.15164,2260.38%
2020/11/26622.96423.1123.1524,2040.05%
2020/11/25222.852622.9222.75-244,216-0.57%
2020/11/24122.3500.0021.8514,1110.02%
2020/11/2300.0011722.3022.20-1174,054-2.89% 大賣/鉅額交易
2020/11/201221.95421.9822.1583,9960.20%
2020/11/1900.001021.7021.70-103,912-0.26%
2020/11/182121.69221.8021.80193,8880.49%
2020/11/1700.00121.7022.40-13,741-0.03%
2020/11/161021.8800.0021.90103,6780.27%
2020/11/13921.9500.0022.0093,5830.25%
2020/11/12622.721122.5922.20-53,502-0.14%
2020/11/1110522.332321.7122.35823,0552.68% 大買/
2020/11/101120.45220.4020.3592,6500.34%
2020/11/061019.9500.0019.85102,5870.39%
2020/11/020.119.5000.0019.500.12,6010.00%
2020/10/2800.00120.0020.00-12,619-0.04%
2020/10/2700.002020.1019.95-202,641-0.76%
2020/10/26120.0500.0020.1012,6430.04%
2020/10/2300.003019.9520.00-302,638-1.14%
2020/10/22319.4200.0019.5032,6600.11%
2020/10/1500.00119.5019.50-12,763-0.04%
2020/10/142019.9500.0019.80202,7890.72%
2020/10/13119.901519.8019.90-142,814-0.50%
2020/10/1200.00420.0020.05-42,826-0.14%
2020/10/08120.502020.3020.25-192,839-0.67%
2020/10/0700.00120.6520.50-12,848-0.04%
2020/10/052019.80319.8019.80172,8350.60%
2020/09/3000.00119.5019.60-12,870-0.03%
2020/09/2900.000.119.3519.35-0.12,8910.00%
2020/09/251.218.9900.0019.151.22,9550.04%
2020/09/24619.16119.6519.0052,9490.17%
2020/09/23719.8600.0019.7572,8980.24%
2020/09/2200.002020.3220.10-202,857-0.70%
2020/09/14120.3000.0020.2512,8490.04%
2020/09/11320.70221.1020.6012,8390.04%
2020/09/10420.69221.0020.7522,8020.07%
2020/09/08220.8000.0020.7522,7720.07%
2020/09/07121.10521.2920.90-42,849-0.14%
2020/09/0300.00420.7320.75-42,872-0.14%
2020/09/02320.3500.0020.4032,8500.11%
2020/09/01220.2500.0020.3522,9890.07%
2020/08/3100.00120.8020.60-13,093-0.03%
2020/08/2800.004.120.4020.45-4.13,073-0.13%
2020/08/2700.00120.2520.10-13,165-0.03%
2020/08/2600.00520.2020.20-53,201-0.16%
2020/08/25220.0500.0020.1023,2260.06%
2020/08/2400.00220.2519.95-23,251-0.06%
2020/08/20219.4000.0019.3523,3010.06%
2020/08/1900.00120.2020.20-13,318-0.03%
2020/08/18120.05420.2020.15-33,334-0.09%
2020/08/17120.2500.0020.2513,3570.03%
2020/08/1400.00819.7719.70-83,370-0.24%
2020/08/135.119.351219.3019.25-6.93,372-0.20%
2020/08/11419.55119.5519.4533,4300.09%
2020/08/100.119.2000.0019.200.13,4390.00%
2020/08/071.219.12219.1019.20-0.83,488-0.02%
2020/08/06119.20119.2519.3003,5260.00%
2020/08/03218.7000.0018.7023,6310.06%
2020/07/293118.3500.0018.35313,7110.84%
2020/07/28418.4500.0018.3543,7450.11%
2020/07/27818.8600.0018.8083,8020.21%
2020/07/241719.7000.0019.50173,8570.44%
2020/07/23320.0500.0020.0033,9610.08%
2020/07/21419.681119.7019.70-74,052-0.17%
2020/07/1600.001020.0019.95-104,119-0.24%
2020/07/14719.94520.0519.9524,2440.05%
2020/07/13220.05120.1020.0514,2980.02%
2020/07/10220.1000.0020.0024,3720.05%
2020/07/0900.00120.5520.30-14,386-0.02%
2020/07/0800.00420.4520.60-44,415-0.09%
2020/07/0700.00120.3520.40-14,432-0.02%
2020/07/0600.00120.4020.65-14,528-0.02%
2020/07/03220.38120.3520.4014,6000.02%
2020/07/021020.40320.4020.4574,6750.15%
2020/07/0100.002.820.2620.35-2.84,739-0.06%
2020/06/2900.001220.0620.20-124,837-0.25%
2020/06/23120.40120.4020.4005,1510.00%
2020/06/1900.001120.5920.75-115,313-0.21%
2020/06/18120.50520.5020.60-45,439-0.07%
2020/06/17820.49320.6820.7055,5170.09%
2020/06/16220.1000.0020.2525,5560.04%
2020/06/152220.0100.0020.00225,6600.39%
2020/06/12719.8700.0019.9575,6750.12%
2020/06/11120.35120.3520.3505,6560.00%
2020/06/10520.863.320.8520.801.75,6430.03%
2020/06/08421.711821.7021.60-145,705-0.25%
2020/06/051122.05721.9322.0545,5660.07%
2020/06/04421.46121.3521.5035,4950.05%
2020/06/031221.09121.4521.35115,4450.20%
2020/06/021020.50220.5520.5085,2850.15%
2020/06/0100.001020.3020.30-105,257-0.19%
2020/05/271020.5000.0020.30105,2470.19%
2020/05/2600.00220.3520.40-25,341-0.04%
2020/05/2500.00119.8520.05-15,324-0.02%
2020/05/22119.9500.0019.9015,3170.02%
2020/05/21320.301120.2020.30-85,294-0.15%
2020/05/20119.95219.9019.90-15,335-0.02%
2020/05/1900.00320.1020.10-35,362-0.06%
2020/05/1800.00220.0519.90-25,376-0.04%
2020/05/15219.8500.0019.9025,4510.04%
2020/05/14219.980.319.9019.901.75,6590.03%
2020/05/13120.302.220.4520.45-1.25,717-0.02%
2020/05/12220.751120.7520.65-96,075-0.15%
2020/05/1100.00321.3021.30-36,023-0.05%
2020/05/0800.00521.1021.00-56,010-0.08%
2020/05/07420.70720.7420.90-36,004-0.05%
2020/05/06621.081720.7920.65-115,996-0.18%
2020/05/052120.5013.420.4920.557.65,9460.13%
2020/05/04820.5300.0020.5085,9240.14%
2020/04/30221.2010721.2121.10-1055,924-1.77% 大賣/鉅額交易
2020/04/29421.291521.2421.25-115,843-0.19%
2020/04/289121.1033.321.0621.2557.75,8050.99%
2020/04/27320.22220.2520.1015,6590.02%
2020/04/221019.30119.1519.3095,5150.16%
2020/04/21419.53220.1019.3525,4950.04%
2020/04/20120.65120.3520.3505,3980.00%
2020/04/17820.34520.3520.3035,3430.06%
2020/04/16320.003920.0020.00-365,251-0.69%
2020/04/1500.001020.4320.35-105,220-0.19%
2020/04/141020.60520.4520.6055,1830.10%
2020/04/13520.801020.5520.45-55,146-0.10%
2020/04/101020.53120.4020.4595,1040.18%
2020/04/095620.48320.4520.50535,0941.04%
2020/04/0800.00119.6019.90-15,005-0.02%
2020/04/07318.93419.0818.95-14,891-0.02%
2020/04/0100.00119.4519.25-14,724-0.02%
2020/03/31719.49319.2819.4044,6700.09%
2020/03/302119.11219.3519.40194,5950.41%
2020/03/27319.03919.4119.85-64,463-0.13%
2020/03/26118.05218.1518.05-14,280-0.02%
2020/03/2500.00218.8018.45-24,219-0.05%
2020/03/24618.192618.4718.10-204,116-0.49%
2020/03/237.918.757518.8418.75-67.13,945-1.70%
2020/03/2020.520.561120.6720.809.53,8500.25%
2020/03/19319.321119.3419.25-83,772-0.21%
2020/03/18521.2800.0021.1553,6520.14%
2020/03/172.521.56321.6721.20-0.53,617-0.01%
2020/03/161922.6300.0022.10193,5290.54%
2020/03/13322.50322.3022.8003,5010.00%
2020/03/12424.7900.0024.3543,3750.12%
2020/03/11325.6200.0025.6033,2940.09%
2020/03/10525.20125.1025.6043,2750.12%
2020/03/09126.0500.0026.0013,2130.03%
2020/03/06126.7000.0026.8013,1650.03%
2020/03/05326.85226.8026.9013,1620.03%
2020/03/0400.00126.6526.50-13,135-0.03%
2020/03/0300.00826.7526.80-83,112-0.26%
2020/03/02626.83226.8326.8043,1060.13%
2020/02/273127.09527.1227.10263,0750.85%
2020/02/24526.4800.0026.5052,8960.17%
2020/02/21526.60126.7026.7042,8940.14%
2020/02/20126.3000.0026.3512,8080.04%
2020/02/19326.1800.0026.2032,7740.11%
2020/02/18826.13125.7026.2072,7770.25%
2020/02/17825.722025.6025.75-122,729-0.44%
2020/02/14427.2121.227.1126.95-17.22,527-0.68%
2020/02/131727.014727.1827.00-302,429-1.23%
2020/02/1100.00329.2029.20-32,033-0.15%
2020/02/10329.0000.0029.0032,0290.15%
2020/02/07229.8500.0029.7521,9960.10%
2020/02/061330.1100.0030.15131,9650.66%
2020/02/0500.00430.1530.10-41,967-0.20%
2020/02/04130.2000.0030.1011,9540.05%
2020/01/3100.00130.5030.50-11,889-0.05%
2020/01/30330.18230.1030.0011,8710.05%
2020/01/20231.75131.8031.7511,7970.06%
2020/01/150.131.5000.0031.500.11,7980.01%
2020/01/1400.001.331.6531.65-1.31,813-0.07%
2020/01/09131.50131.4531.4001,8360.00%
2020/01/08631.7300.0031.5561,8390.33%
2020/01/07931.95831.8832.0511,8590.05%
2020/01/060.331.60131.6031.60-0.71,865-0.04%
2020/01/0200.00531.7631.85-51,830-0.27%
2019/12/3000.00730.9530.95-71,773-0.39%
2019/12/27230.9300.0030.9521,7790.11%
2019/12/26130.9500.0030.9011,7820.06%
2019/12/25130.9500.0031.0011,7930.06%
2019/12/24531.10131.1031.1041,8390.22%
2019/12/23131.0000.0031.0511,8420.05%
2019/12/19130.700.430.8030.750.61,8190.03%
2019/12/17530.7000.0030.9551,7940.28%
2019/12/164031.00130.9030.95391,7762.20%
2019/12/12730.7600.0030.6571,7640.40%
2019/12/11130.85330.9530.65-21,772-0.11%
2019/12/1000.001031.1531.10-101,777-0.56%
2019/12/0900.00231.1831.10-21,778-0.11%
2019/12/06230.4500.0030.4021,7600.11%
2019/12/051130.45030.5030.50111,8070.61%
2019/12/0400.00330.4530.45-31,839-0.16%
2019/12/02330.50330.3530.3501,8680.00%
2019/11/28530.6000.0030.7051,8840.27%
2019/11/27130.55130.5530.5501,9270.00%
2019/11/26230.430.330.7530.701.71,9770.08%
2019/11/252130.5000.0030.70212,1270.99%
2019/11/21230.1800.0030.1022,3280.09%
2019/11/20330.2000.0030.2032,3580.13%
2019/11/19430.24430.3030.4002,4190.00%
2019/11/18230.4300.0030.7522,5310.08%
2019/11/15630.2600.0030.4562,5410.24%
2019/11/14430.7422.930.4530.45-18.92,555-0.74%
2019/11/13531.2800.0031.1052,5820.19%
2019/11/12631.69131.8031.6552,6650.19%
2019/11/11132.2000.0031.9512,8300.04%
2019/11/08132.2500.0032.2512,8450.04%
2019/11/05232.4300.0032.5022,9130.07%
2019/11/042.432.420.532.5032.401.92,9300.07%
2019/10/31232.7000.0032.7523,0000.07%
2019/10/3000.001.232.5032.50-1.23,019-0.04%
2019/10/286.432.3800.0032.406.43,1050.21%
2019/10/25132.6500.0032.6513,1210.03%
2019/10/24532.6500.0032.9053,1750.16%
2019/10/2300.00232.7332.65-23,271-0.06%
2019/10/22232.7300.0032.7523,2800.06%
2019/10/213.232.86332.9032.950.23,2740.01%
2019/10/18132.25132.4032.7003,2910.00%
2019/10/17132.30132.4532.3003,3630.00%
2019/10/1600.009.131.7031.95-9.13,402-0.27%
2019/10/15831.7700.0031.7083,3920.24%
2019/10/14232.5000.0032.1523,3460.06%
2019/10/09132.7000.0032.6013,3320.03%
2019/10/04232.5000.0032.6023,4020.06%
2019/10/0300.00132.6532.70-13,445-0.03%
2019/10/02132.80132.9032.8003,4580.00%
2019/10/01232.5800.0032.9023,4870.06%
2019/09/271.132.790.232.6532.550.83,4910.02%
2019/09/26133.2000.0033.0513,4960.03%
2019/09/25133.20133.2033.1503,5670.00%
2019/09/24233.2300.0033.1523,5830.06%
2019/09/2300.00133.2533.25-13,693-0.03%
2019/09/2000.00833.3533.20-83,722-0.21%
2019/09/19133.2500.0033.2513,7420.03%
2019/09/18433.30233.3533.4023,7940.05%
2019/09/12333.45433.5533.40-13,960-0.03%
2019/09/11533.511533.5933.50-103,993-0.25%
2019/09/101233.232433.2433.40-124,025-0.30%
2019/09/09133.751133.7333.60-104,025-0.25%
2019/09/06532.921333.0433.15-84,019-0.20%
2019/09/0500.00132.5032.55-14,054-0.02%
2019/09/0400.00232.4032.45-24,067-0.05%
2019/09/02332.3000.0032.2034,1640.07%
2019/08/30332.2300.0032.1534,3400.07%
2019/08/29932.271032.3332.30-14,581-0.02%
2019/08/28732.14432.4832.1034,6420.06%
2019/08/274537.321337.1537.00324,5090.71%
2019/08/26237.231237.0537.25-104,401-0.23%
2019/08/23137.15737.1937.20-64,345-0.14%
2019/08/22137.50437.4537.40-34,337-0.07%
2019/08/211736.631936.9237.05-24,326-0.05%
2019/08/192035.431.135.3535.6018.94,1940.45%
2019/08/16735.17135.4535.7064,1940.14%
2019/08/153535.1700.0035.15354,1620.84%
2019/08/145136.701236.7736.20394,0960.95%
2019/08/12237.7000.0037.7524,0070.05%
2019/08/08137.4000.0037.4014,0270.02%
2019/08/07337.43137.7537.2524,0900.05%
2019/08/06136.8500.0037.5014,2340.02%
2019/08/05637.5300.0037.5064,2870.14%
2019/08/02737.8600.0037.7574,3180.16%
2019/07/311138.74438.7038.1074,2660.16%
2019/07/301038.64638.7338.6044,2320.09%
2019/07/2900.001339.2839.05-134,234-0.31%
2019/07/26639.12539.1839.2014,2190.02%
2019/07/2500.002038.8139.00-204,182-0.48%
2019/07/240.738.1000.0038.050.74,1310.02%
2019/07/23137.9000.0037.9514,1420.02%
2019/07/22237.801037.7037.90-84,159-0.19%
2019/07/192237.9300.0038.00224,2140.52%
2019/07/181038.5500.0038.60104,1370.24%
2019/07/17138.4000.0038.4014,1010.02%
2019/07/15438.70838.7638.70-44,130-0.10%
2019/07/121838.261138.2638.3574,1560.17%
2019/07/11638.0800.0037.9564,1630.14%
2019/07/10137.65638.1338.25-54,171-0.12%
2019/07/09237.7800.0037.6024,1750.05%
2019/07/08238.0300.0038.0024,2010.05%
2019/07/051038.15138.1038.2594,2340.21%
2019/07/03638.243638.2038.25-304,305-0.70%
2019/07/022137.99438.2938.35174,3360.39%
2019/07/011137.601337.5837.65-24,344-0.05%
2019/06/281037.06537.9037.3554,4070.11%
2019/06/263637.5000.0037.65364,3810.82%
2019/06/25637.2800.0037.4564,4270.14%
2019/06/21237.28137.7037.2014,6330.02%
2019/06/20537.65837.5337.65-34,715-0.06%
2019/06/19236.45436.5036.95-24,674-0.04%
2019/06/18136.50336.3836.30-24,682-0.04%
2019/06/14735.901435.9535.90-74,896-0.14%
2019/06/13335.80435.7636.15-14,956-0.02%
2019/06/12134.951734.9435.20-164,951-0.32%
2019/06/111535.099834.9734.85-834,956-1.67%
2019/06/101135.071535.3535.25-44,917-0.08%
2019/06/063334.8900.0035.05334,9150.67%
2019/06/053836.421736.4235.95214,7430.44%
2019/06/03237.532037.2537.55-184,429-0.41%
2019/05/311237.8200.0037.90124,4280.27%
2019/05/30237.6000.0037.6524,4420.05%
2019/05/293137.4000.0037.40314,5810.68%
2019/05/281437.9400.0037.60144,6710.30%
2019/05/27137.3500.0037.4514,6550.02%
2019/05/24537.1500.0037.1554,7020.11%
2019/05/231237.0200.0037.00124,7420.25%
2019/05/22737.7800.0037.5574,7400.15%
2019/05/21637.4700.0037.8064,7680.13%
2019/05/20337.3700.0037.3534,7670.06%
2019/05/171237.901037.8537.8524,7240.04%
2019/05/16938.0600.0038.0094,7600.19%
2019/05/151638.00538.1038.25114,7630.23%
2019/05/142538.0600.0038.35254,7430.53%
2019/05/13239.63140.2539.4514,7290.02%
2019/05/10140.9500.0040.5014,8320.02%
2019/05/08141.4000.0041.4514,8650.02%
2019/05/07841.7600.0041.7584,9760.16%
2019/05/0600.001041.5541.50-105,009-0.20%
2019/05/03142.1000.0042.1515,0160.02%
2019/05/02442.0800.0041.9545,0770.08%
2019/04/30442.0500.0042.0045,1430.08%
2019/04/2900.00241.7041.40-25,220-0.04%
2019/04/261041.50141.6541.6595,4260.17%
2019/04/251141.77241.5542.0095,7240.16%
2019/04/24341.0800.0040.9535,6640.05%
2019/04/23441.03241.0041.0525,6590.04%
2019/04/22141.100.341.2041.150.75,6500.01%
2019/04/19841.13141.1041.1075,6430.12%
2019/04/18941.41141.2040.8585,6340.14%
2019/04/171241.7400.0041.60125,6390.21%
2019/04/1600.00141.4541.60-15,629-0.02%
2019/04/15141.20141.0041.1005,6140.00%
2019/04/12340.97240.9540.9015,6220.02%
2019/04/11541.60141.3041.2545,5620.07%
2019/04/091241.54441.7141.8585,4480.15%
2019/04/08941.0800.0041.1095,3990.17%
2019/04/031441.21241.2541.15125,3270.23%
2019/04/02241.60141.5541.5515,2590.02%
2019/04/01141.80242.0041.80-15,216-0.02%
2019/03/291941.9100.0041.80195,1770.37%
2019/03/2800.001642.5042.00-165,149-0.31%
2019/03/273742.06542.2041.80325,0850.63%
2019/03/26142.7500.0042.8014,9300.02%
2019/03/25542.53143.2543.2044,8640.08%
2019/03/221343.0400.0042.70134,7710.27%
2019/03/21443.0000.0043.0044,7520.08%
2019/03/201743.0300.0043.15174,7100.36%
2019/03/19142.65242.6542.55-14,594-0.02%
2019/03/151144.01044.1544.15114,3930.25%
2019/03/14144.651044.5344.55-94,362-0.21%
2019/03/1300.001944.4144.45-194,383-0.43%
2019/03/12544.90244.5044.6034,4320.07%
2019/03/1100.00344.1844.20-34,467-0.07%
2019/03/08544.10244.2044.1534,5580.07%
2019/03/0700.00344.9744.50-34,601-0.07%
2019/03/061044.953245.0744.85-224,630-0.48%
2019/03/05444.8500.0044.8044,6750.09%
2019/03/041144.741.244.8745.309.84,7140.21%
2019/02/27444.4000.0044.6544,7390.08%
2019/02/26143.45243.3043.60-14,682-0.02%
2019/02/2200.00143.8043.70-14,699-0.02%
2019/02/20743.8900.0043.8074,8600.14%
2019/02/191644.58244.5544.30144,8600.29%
2019/02/182344.4100.0043.95234,9750.46%
2019/02/151343.55143.6043.55124,9500.24%
2019/02/13544.351044.6044.40-54,869-0.10%
2019/02/12444.461144.1544.65-74,810-0.15%
2019/02/114143.902643.6044.10154,6910.32%
2019/01/30642.93143.0043.0054,5110.11%
2019/01/291143.111343.0442.90-24,473-0.04%
2019/01/281142.451242.3842.95-14,402-0.02%
2019/01/251143.101.243.1243.059.84,3260.23%
2019/01/24343.13243.0043.2014,3210.02%
2019/01/231643.10242.9543.15144,3060.33%
2019/01/221943.051043.1843.1594,2590.21%
2019/01/2100.00342.9842.90-34,184-0.07%
2019/01/18842.7421.342.6642.85-13.34,099-0.32%
2019/01/171341.80641.8541.6073,9830.18%
2019/01/1400.00140.0039.80-13,752-0.03%
2019/01/1000.00139.9040.05-13,871-0.03%
2019/01/09339.6200.0039.9533,8900.08%
2019/01/0800.00539.3039.30-53,855-0.13%
2019/01/041037.6000.0037.75103,8900.26%
2018/12/2700.00239.4039.30-24,161-0.05%
2018/12/26539.0000.0038.8054,2120.12%
2018/12/25539.4000.0039.3554,2410.12%
2018/12/200.339.0500.0039.050.34,2380.01%
2018/12/18338.5000.0039.0534,3040.07%
2018/12/17238.8000.0038.8524,3460.05%
2018/12/0700.00339.8539.85-34,348-0.07%
2018/12/06339.6200.0039.3034,3440.07%
2018/12/05440.00440.0139.9504,3270.00%
2018/12/04540.32240.3040.1034,3300.07%
2018/12/0300.001241.1941.10-124,290-0.28%
2018/11/30541.00141.5041.0544,2230.09%
2018/11/2800.001540.9341.05-154,160-0.36%
2018/11/271640.7400.0040.55164,1250.39%
2018/11/2600.00340.2340.50-34,104-0.07%
2018/11/231139.91139.8538.85103,9620.25%
2018/11/2200.0011.139.6639.75-11.13,907-0.28%
2018/11/21340.0700.0039.9533,9060.08%
2018/11/20139.40540.1840.40-43,968-0.10%
2018/11/1900.001339.6239.70-133,946-0.33%
2018/11/161338.6200.0038.50133,8770.34%
2018/11/151338.451438.4038.90-13,839-0.03%
2018/11/083.436.4800.0036.803.43,7320.09%
2018/11/06135.8000.0035.8013,8020.03%
2018/10/30133.6000.0034.1513,7870.03%
2018/10/29533.6500.0033.6053,7920.13%
2018/10/25133.2500.0033.3013,8060.03%
2018/10/24135.3500.0035.1513,7160.03%
2018/10/23136.0000.0035.8013,7220.03%
2018/10/22236.0500.0036.1523,7000.05%
2018/10/19136.9000.0036.6013,6620.03%
2018/10/17138.4000.0038.2513,5650.03%
2018/10/16237.95338.2038.15-13,531-0.03%
2018/10/11337.106137.0037.00-583,431-1.69%
2018/10/096338.6400.0038.50633,3511.88%
2018/10/080.739.1020038.8939.10-199.33,282-6.07% 大賣/鉅額交易
2018/10/05538.3000.0038.3053,2210.16%
2018/10/01139.2000.0039.4513,0070.03%
2018/09/28439.14139.4039.4033,0040.10%
2018/09/27239.48339.5739.50-12,959-0.03%
2018/09/26539.6000.0039.6052,9430.17%
2018/09/25539.8000.0039.7052,8980.17%
2018/09/21239.1500.0039.6022,8610.07%
2018/09/2000.00138.8038.80-12,789-0.04%
2018/09/19238.9500.0038.9022,7690.07%
2018/09/18538.9300.0038.9052,7600.18%
2018/09/17338.8500.0039.1032,7650.11%
2018/09/14139.1500.0039.1512,7660.04%
2018/09/12138.6000.0038.8012,7040.04%
2018/09/06140.103240.0640.15-312,619-1.18%
2018/09/0500.002140.5840.80-212,579-0.81%
2018/09/031141.9100.0041.50112,4990.44%
2018/08/30142.0000.0042.2512,3910.04%
2018/08/28142.1000.0042.0012,3780.04%
2018/08/24148.6000.0048.6012,2260.04%
2018/08/23147.7000.0047.7012,1520.05%
2018/08/22247.50547.5047.75-32,133-0.14%
2018/08/17148.25148.0048.0501,9940.00%
2018/08/1400.00248.0048.30-21,978-0.10%
2018/08/10248.2500.0048.2521,9580.10%
2018/08/09448.1000.0048.3542,0520.19%
2018/08/07648.66149.0548.6052,1750.23%
2018/08/03648.22147.9547.8552,2230.22%
2018/08/02147.9500.0048.0012,2010.05%
2018/07/3100.00148.0048.00-12,134-0.05%
2018/07/2700.00146.9547.00-12,054-0.05%
2018/07/1300.000.346.7046.70-0.32,052-0.01%
2018/07/05145.6000.0045.6012,1340.05%
2018/06/14146.8000.0047.0012,5230.04%
2018/06/120.247.0000.0047.000.22,5880.01%
2018/06/0700.00147.0047.00-12,631-0.04%
2018/05/3100.00147.5048.15-12,602-0.04%
2018/05/3000.00546.6047.15-52,566-0.19%
2018/05/2300.00447.1547.20-42,759-0.14%
2018/05/22146.6500.0046.9012,7740.04%
2018/05/2100.00346.6546.80-32,801-0.11%
2018/05/18246.7000.0047.0022,7950.07%
2018/05/1700.00347.2047.10-32,778-0.11%
2018/05/16346.021445.9046.00-112,682-0.41%
2018/05/15945.3000.0045.3092,6610.34%
2018/05/1400.002.244.7944.65-2.22,733-0.08%
2018/05/1100.00244.5044.20-22,732-0.07%
2018/05/1000.00343.0042.80-32,675-0.11%
2018/05/081042.6000.0042.80102,7540.36%
2018/05/0700.00442.5542.60-42,780-0.14%
2018/05/0200.00343.0542.85-32,873-0.10%
2018/04/25442.2500.0042.2543,1730.13%
2018/04/24142.5500.0042.4513,2450.03%
2018/04/20143.4000.0043.4013,3550.03%
2018/04/180.243.5000.0043.500.23,6180.01%
2018/04/1000.0010043.5043.70-1004,737-2.11%
2018/04/0900.0020043.3043.40-2004,896-4.08% 大賣/鉅額交易
2018/04/033.143.2700.0043.003.15,1230.06%
2018/03/313.146.93246.7546.701.14,9630.02%
2018/03/29547.9000.0048.0054,8940.10%
2018/03/23146.7500.0047.3015,0170.02%
2018/03/222347.492147.8547.7525,0750.04%
2018/03/21647.8300.0047.9065,0770.12%
2018/03/201148.051148.3048.2505,0630.00%
2018/03/16148.9000.0048.9015,0600.02%
2018/03/1200.00149.7549.90-15,113-0.02%
2018/03/0900.001048.9049.65-105,154-0.19%
2018/03/0700.00148.8549.00-15,191-0.02%
2018/03/06249.1500.0049.2025,2360.04%
2018/03/02148.8500.0049.0015,3330.02%
2018/02/2700.00350.2050.00-35,477-0.05%
2018/02/235449.27548.9549.90495,4520.90%
2018/02/224248.7200.0049.00425,4930.76%
2018/02/121046.2000.0046.20105,7000.18%
2018/02/09344.35344.3745.8006,2260.00%
2018/02/06144.70145.5545.0006,8960.00%
2018/02/0200.001.247.8648.35-1.26,893-0.02%
2018/01/3000.001349.3849.15-136,975-0.19%
2018/01/2600.00148.8549.25-17,162-0.01%
2018/01/24150.30149.7549.7507,3340.00%
2018/01/2300.00349.5049.05-37,383-0.04%
2018/01/22749.50349.6049.6547,4310.05%
2018/01/1900.002349.8748.80-237,448-0.31%
2018/01/1800.002550.6249.80-257,338-0.34%
2018/01/16251.704.151.4051.20-2.17,271-0.03%
2018/01/15652.18551.8052.1017,2460.01%
2018/01/121951.267.551.2051.0011.57,1300.16%
2018/01/11250.608450.3850.60-827,076-1.16%
2018/01/108350.714050.9251.00436,9860.62%
2018/01/091249.84349.2049.8096,6640.14%
2018/01/08949.991550.2349.35-66,553-0.09%
2018/01/05247.202.147.5547.80-0.16,2890.00%
2018/01/041147.547046.7146.95-596,194-0.95%
2018/01/032447.92546.8046.70196,2550.30%
2018/01/02130.545.597346.0147.0057.56,1580.93% 大買/
國際中橡 相關文章