台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    1,372
  • 產業
    上市 橡膠類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國際中橡 (2104)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28217.20017.3517.3021,4510.14%
2024/03/27117.15617.3317.35-51,462-0.34%
2024/03/25017.00017.0017.0501,4390.00%
2024/03/22016.9500.0017.0001,4460.00%
2024/03/211.116.99116.9517.000.11,4500.00%
2024/03/2011.416.861016.9216.851.41,4390.10%
2024/03/183.317.2000.0017.153.31,3950.24%
2024/03/15617.4800.0017.3561,3530.45%
2024/03/140.117.6500.0017.600.11,3270.01%
2024/03/130.617.70417.7017.65-3.41,320-0.26%
2024/03/12217.6500.0017.6021,3050.15%
2024/03/11017.5500.0017.6001,2640.00%
2024/03/084.317.6000.0017.604.31,2480.34%
2024/03/07217.43817.7817.75-61,234-0.48%
2024/03/0611.417.6600.0017.6011.41,1940.95%
2024/03/053.417.8300.0017.853.41,1430.30%
2024/03/04118.0000.0017.9511,1250.09%
2024/03/01118.2000.0018.1511,1040.09%
2024/02/29518.1100.0018.2051,0960.46%
2024/02/27418.2000.0018.2041,0800.37%
2024/02/260.518.25718.2418.25-6.51,069-0.61%
2024/02/22118.30218.4018.30-11,065-0.09%
2024/02/20618.5200.0018.4561,0490.57%
2024/02/1900.00618.6718.70-61,050-0.57%
2024/02/16418.38318.4718.4011,0650.09%
2024/02/15018.30118.3018.35-11,055-0.09%
2024/02/021018.5200.0018.45101,0390.96%
2024/02/01118.6500.0018.7011,0300.10%
2024/01/3100.00818.8018.80-81,011-0.79%
2024/01/30518.3500.0018.2559890.51%
2024/01/291.518.45418.5018.45-2.5989-0.25%
2024/01/26418.35418.4518.3509850.00%
2024/01/25018.4500.0018.2509750.00%
2024/01/24818.38818.4818.3509880.00%
2024/01/23118.20118.4518.2509800.00%
2024/01/22818.15818.2118.2009700.00%
2024/01/185.118.16518.2518.200.19490.01%
2024/01/170.118.5000.0018.300.19440.01%
2024/01/161.318.8000.0018.601.39150.14%
2024/01/11319.0300.0019.0039200.33%
2024/01/10119.0000.0019.0519270.11%
2024/01/091519.16419.1019.10119351.18%
2024/01/0800.001019.3519.30-10932-1.07%
2024/01/05119.4000.0019.4019440.11%
2024/01/04119.3000.0019.3019490.11%
2024/01/0300.00419.3519.35-4959-0.42%
2023/12/28019.5500.0019.5009900.00%
2023/12/27019.4300.0019.4501,0200.00%
2023/12/26019.47119.4019.40-11,029-0.10%
2023/12/2500.00119.3519.30-11,036-0.10%
2023/12/22819.25819.3519.3001,0500.00%
2023/12/21019.6000.0019.4501,0330.00%
2023/12/20019.5000.0019.4001,0490.00%
2023/12/19019.5000.0019.3501,0660.00%
2023/12/1500.00219.6319.65-21,091-0.18%
2023/12/12119.551119.4619.45-101,108-0.90%
2023/12/11219.6800.0019.7021,0980.18%
2023/12/08119.75219.8519.75-11,108-0.09%
2023/12/0700.001019.8219.75-101,103-0.91%
2023/12/06219.8000.0019.8021,1060.18%
2023/12/05219.8000.0019.8521,1050.18%
2023/12/04119.85219.9019.90-11,102-0.09%
2023/11/3000.001.219.7919.70-1.21,103-0.11%
2023/11/29119.8500.0019.9011,1150.09%
2023/11/28120.0000.0019.9511,1220.09%
2023/11/23019.85519.9020.00-51,155-0.43%
2023/11/21119.90119.9519.9001,1570.00%
2023/11/200.219.8000.0019.800.21,1420.02%
2023/11/17519.7500.0019.7551,1400.44%
2023/11/10019.3500.0019.3001,2130.00%
2023/11/09219.4000.0019.3521,2410.16%
2023/11/08019.5000.0019.4501,2940.00%
2023/11/0300.00119.4519.40-11,377-0.07%
2023/11/02019.2500.0019.3501,4050.00%
2023/10/251119.50419.5019.5571,8960.37%
2023/10/202.119.1100.0019.252.11,9290.11%
2023/10/1900.00119.2519.25-11,919-0.05%
2023/10/18119.5000.0019.3511,9290.05%
2023/10/12119.9500.0020.0511,9840.05%
2023/10/05119.7500.0019.7512,0420.05%
2023/09/2700.00020.1020.2502,1460.00%
2023/09/22020.1000.0020.1002,2440.00%
2023/09/20320.451.620.4520.351.42,4170.06%
2023/09/1900.00520.4520.50-52,477-0.20%
2023/09/18020.0000.0020.0502,5440.00%
2023/09/151.720.1100.0020.051.72,6220.06%
2023/09/14120.2500.0020.2512,8820.03%
2023/09/1100.000.320.0019.90-0.33,919-0.01%
2023/09/08220.0000.0020.0523,9560.05%
2023/09/06120.1500.0020.1013,9990.03%
2023/09/05120.3000.0020.2514,0210.02%
2023/09/0400.00520.4520.50-54,035-0.12%
2023/09/0100.00120.3520.25-14,052-0.02%
2023/08/2900.002.319.9019.90-2.34,098-0.05%
2023/08/250.319.7500.0019.650.34,1290.01%
2023/08/22219.5500.0019.7524,2390.05%
2023/08/210.519.7200.0019.750.54,2340.01%
2023/08/17119.40319.2719.40-24,275-0.05%
2023/08/15119.6000.0019.6014,3290.02%
2023/08/141.119.61619.9019.60-4.94,307-0.11%
2023/08/11120.3000.0020.1014,2720.02%
2023/08/1000.00120.4020.20-14,277-0.02%
2023/08/0900.00120.7520.70-14,239-0.02%
2023/08/08120.90221.0020.90-14,260-0.02%
2023/08/04221.331121.3321.30-94,278-0.21%
2023/08/02921.361521.4721.40-64,266-0.14%
2023/08/010.220.90320.9320.95-2.84,211-0.07%
2023/07/315.220.93320.9020.802.24,2150.05%
2023/07/2815.120.893.220.8820.6511.94,1520.29%
2023/07/260.120.0800.0020.000.14,0510.00%
2023/07/25319.92220.0020.0014,0450.02%
2023/07/24020.05819.9619.90-84,040-0.20%
2023/07/21620.2900.0020.1064,0320.15%
2023/07/200.120.2000.0020.200.14,0390.00%
2023/07/191.120.30920.0520.05-7.94,035-0.20%
2023/07/1800.00020.4020.4004,0340.00%
2023/07/17120.3500.0020.3514,0280.02%
2023/07/1400.00020.3520.2504,0360.00%
2023/07/133.120.451220.3120.25-8.94,034-0.22%
2023/07/12120.55320.6720.55-24,027-0.05%
2023/07/11820.531020.6320.60-24,025-0.05%
2023/07/070.120.68720.5920.60-6.94,070-0.17%
2023/07/0613.220.7423.220.9220.75-104,060-0.25%
2023/07/053.321.2200.0021.103.34,0070.08%
2023/07/04221.40221.4021.3003,9750.00%
2023/07/03821.7000.0021.4583,9730.20%
2023/06/3024.221.505.821.2821.5018.53,9430.47%
2023/06/290.221.701521.3021.30-14.83,953-0.37%
2023/06/284.221.914.221.9821.6003,8890.00%
2023/06/27421.6500.0021.7043,7730.11%
2023/06/2600.00222.2022.10-23,712-0.05%
2023/06/214.221.75321.9821.901.23,6670.03%
2023/06/201422.301421.9621.8503,6010.00%
2023/06/196923.652523.4322.95443,3501.31%
2023/06/16721.0420.122.0522.40-13.12,625-0.50%
2023/06/150.120.35520.4120.40-4.92,380-0.21%
2023/06/14220.3000.0020.4022,3810.08%
2023/06/13320.3000.0020.2532,3850.13%
2023/06/1200.00420.3620.35-42,379-0.17%
2023/06/095.120.4000.0020.505.12,3740.21%
2023/06/081020.6000.0020.50102,3790.42%
2023/06/071620.6600.0020.60162,4040.67%
2023/06/0500.00220.6020.60-22,386-0.08%
2023/06/02520.35120.3520.3542,3450.17%
2023/05/31120.3000.0020.3012,3610.04%
2023/05/2900.000.120.1520.20-0.12,313-0.01%
2023/05/26020.301120.1020.15-112,317-0.47%
2023/05/2500.000.120.3520.40-0.12,2870.00%
2023/05/23020.400.120.5020.55-0.12,2620.00%
2023/05/2200.001120.5020.50-112,255-0.49%
2023/05/19120.0500.0020.1512,1720.05%
2023/05/180.120.0000.0020.050.12,1580.00%
2023/05/160.219.9500.0019.950.22,1230.01%
2023/05/15119.60319.7519.80-22,103-0.10%
2023/05/121020.0500.0019.75102,0960.48%
2023/05/111020.0500.0019.80102,0650.48%
2023/05/10220.30120.3520.3012,0090.05%
2023/05/09820.701320.4220.35-52,005-0.25%
2023/05/08620.571620.6520.70-101,966-0.51%
2023/05/05720.2400.0020.3071,8820.37%
2023/05/03120.15120.2020.3501,9120.00%
2023/05/021020.1000.0020.15101,8960.53%
2023/04/2600.001319.7520.05-131,872-0.69%
2023/04/25119.801219.9019.80-111,866-0.59%
2023/04/214.219.7400.0019.704.21,8350.23%
2023/04/20119.8500.0019.8511,8000.06%
2023/04/19220.0500.0019.9521,7930.11%
2023/04/170.520.1000.0020.150.51,7430.03%
2023/04/1300.00120.2020.00-11,712-0.06%
2023/04/11119.75119.9019.9001,6240.00%
2023/04/100.219.77119.8019.85-0.81,611-0.05%
2023/04/071019.7000.0019.80101,6000.62%
2023/03/311219.7800.0019.75121,5760.76%
2023/03/302.219.8100.0019.802.21,5610.14%
2023/03/29020.2300.0020.1501,5010.00%
2023/03/28020.2100.0020.1001,5000.00%
2023/03/270.120.26120.3520.25-0.91,494-0.06%
2023/03/2400.00120.1520.35-11,531-0.07%
2023/03/230.120.05120.0019.95-0.91,503-0.06%
2023/03/2200.00120.0520.05-11,511-0.07%
2023/03/21019.9500.0019.9501,5540.00%
2023/03/200.419.7100.0019.800.41,5340.02%
2023/03/1720.119.7000.0019.7020.11,5381.31%
2023/03/16019.812319.5019.60-231,527-1.51%
2023/03/15020.0000.0019.9501,5210.00%
2023/03/140.319.8000.0019.900.31,5300.02%
2023/03/13020.1013.119.8520.00-13.11,545-0.85%
2023/03/104.120.2600.0020.054.11,5350.27%
2023/03/091.120.6500.0020.551.11,5170.07%
2023/03/07020.9000.0020.8001,5390.00%
2023/03/06120.7500.0020.8511,5410.06%
2023/03/03020.6500.0020.7501,5460.00%
2023/03/02020.6500.0020.4001,5830.00%
2023/03/01020.7500.0020.6001,5730.00%
2023/02/24120.75221.0020.80-11,575-0.06%
2023/02/2200.00620.7520.85-61,570-0.38%
2023/02/210.120.8400.0020.900.11,6630.01%
2023/02/16120.25320.3020.35-21,708-0.12%
2023/02/15020.3000.0020.2001,7350.00%
2023/02/14220.3000.0020.3521,7430.12%
2023/02/1300.00620.2020.20-61,755-0.34%
2023/02/10120.3500.0020.3011,7540.06%
2023/02/09320.4700.0020.5031,7480.17%
2023/02/08320.5800.0020.5031,7460.17%
2023/02/06020.6000.0020.7001,7120.00%
2023/02/02320.60120.4520.5021,6720.12%
2023/01/13019.8000.0019.9001,5730.00%
2023/01/0900.00319.9719.90-31,589-0.19%
2023/01/0600.002019.7019.65-201,581-1.26%
2023/01/05119.7000.0019.6011,6060.06%
2023/01/0400.00119.7519.70-11,609-0.06%
2022/12/2900.002219.2019.25-221,609-1.37%
2022/12/282119.3500.0019.40211,6151.30%
2022/12/2200.00119.5019.45-11,643-0.06%
2022/12/16119.5000.0019.4511,6820.06%
2022/12/13120.25120.0520.0501,6790.00%
2022/12/1200.00120.8020.70-11,642-0.06%
2022/12/07120.5000.0020.5511,6940.06%
2022/12/06121.00120.7020.7001,6710.00%
2022/12/05021.0500.0021.1001,6480.00%
2022/12/01021.00221.0321.00-21,604-0.12%
2022/11/30320.97220.9020.9011,5820.06%
2022/11/24220.80520.8620.90-31,495-0.20%
2022/11/21320.5000.0020.5531,4290.21%
2022/11/18120.7000.0020.7511,4190.07%
2022/11/171120.85220.7520.9091,4060.64%
2022/11/1500.00220.4020.40-21,288-0.16%
2022/10/21118.650.118.6518.500.91,4670.06%
2022/10/2000.001818.7518.85-181,445-1.24%
2022/10/1700.00318.8018.95-31,438-0.21%
2022/10/1310.218.907618.9918.85-65.81,449-4.54%
2022/10/12219.15319.2519.40-11,441-0.07%
2022/10/11219.101119.2019.10-91,437-0.63%
2022/10/0700.00519.7319.65-51,421-0.35%
2022/10/0600.00319.6819.65-31,428-0.21%
2022/09/23021.2700.0020.9001,4180.00%
2022/09/22021.130.221.2521.20-0.11,430-0.01%
2022/09/21021.772.121.8821.45-2.11,420-0.15%
2022/09/20421.9200.0022.1041,4000.29%
2022/09/19021.4000.0021.5001,3650.00%
2022/09/16021.4000.0021.5001,3550.00%
2022/09/154.221.5900.0021.454.21,3400.31%
2022/09/140.221.0000.0021.000.21,3140.01%
2022/09/12020.6000.0020.7001,3540.00%
2022/09/01120.70120.5520.6001,6190.00%
2022/08/2900.00220.5520.55-21,639-0.12%
2022/08/2400.00120.9020.90-11,654-0.06%
2022/08/23120.6500.0020.6011,6480.06%
2022/08/18220.9000.0020.8021,6730.12%
2022/08/17321.03120.9521.0521,6860.12%
2022/08/160.120.450.120.5020.500.11,6550.00%
2022/08/120.820.50220.3820.45-1.21,643-0.07%
2022/08/1100.00120.2520.35-11,641-0.06%
2022/08/10219.9000.0019.9021,6450.12%
2022/08/0900.00319.9020.10-31,676-0.18%
2022/08/08119.8500.0019.8511,7530.06%
2022/08/04019.9900.0019.9501,9370.00%
2022/08/03320.00120.0020.0021,9830.10%
2022/08/02020.4500.0020.3501,9790.00%
2022/08/01020.6500.0020.6502,0010.00%
2022/07/29020.40220.4020.40-22,011-0.10%
2022/07/2700.00120.1520.15-12,016-0.05%
2022/07/26219.9300.0020.0022,0200.10%
2022/07/25019.8000.0020.0002,0320.00%
2022/07/22119.90819.9519.95-72,047-0.34%
2022/07/2100.00719.9520.00-72,090-0.33%
2022/07/2000.005.119.9519.85-5.12,098-0.24%
2022/07/0800.00219.8819.80-22,395-0.08%
2022/07/0100.00119.2519.05-12,819-0.04%
2022/06/30119.30119.4019.3502,8150.00%
2022/06/23119.45319.5519.50-22,859-0.07%
2022/06/21019.9500.0019.8502,9350.00%
2022/06/20119.4000.0019.3012,9440.03%
2022/06/1700.00219.9519.90-22,929-0.07%
2022/06/14220.1000.0020.2523,0420.07%
2022/06/13220.5300.0020.5523,0320.07%
2022/06/10021.3500.0021.1503,0220.00%
2022/06/0900.00121.5021.35-13,057-0.03%
2022/06/0800.00121.4021.40-13,066-0.03%
2022/06/0700.00121.3521.30-13,112-0.03%
2022/05/3000.00321.4021.30-33,314-0.09%
2022/05/19121.0500.0021.0513,5390.03%
2022/05/18221.3800.0021.5523,5420.06%
2022/05/1300.00020.6020.5003,4640.00%
2022/05/12220.9000.0020.5523,3800.06%
2022/05/11121.9000.0021.7013,2850.03%
2022/05/09322.60422.5522.40-13,239-0.03%
2022/05/06323.0000.0023.0033,2160.09%
2022/04/29423.180.223.3523.353.83,2460.12%
2022/04/27322.950.322.9022.952.73,2560.08%
2022/04/2600.00123.3523.35-13,224-0.03%
2022/04/25423.2100.0023.1543,2280.12%
2022/04/22223.75623.8923.85-43,213-0.12%
2022/04/20123.40123.5523.6003,2250.00%
2022/04/19123.4000.0023.3513,2250.03%
2022/04/1800.00023.3023.1003,3370.00%
2022/04/152.523.42123.4023.351.53,3230.05%
2022/04/14323.95024.0523.9033,2800.09%
2022/04/131924.07024.1524.10193,2300.59%
2022/04/1200.00526.2626.25-52,933-0.17%
2022/04/11326.100.126.4526.002.92,9610.10%
2022/04/0800.00126.6526.60-12,974-0.03%
2022/04/0700.000.127.1026.85-0.12,9720.00%
2022/04/01127.7000.0027.7513,1150.03%
2022/03/3100.00528.0028.00-53,179-0.16%
2022/03/3000.00127.7027.75-13,226-0.03%
2022/03/2900.00127.7027.75-13,266-0.03%
2022/03/28227.5000.0027.7023,2920.06%
2022/03/253728.283028.0527.8573,4050.21%
2022/03/242528.2100.0028.25253,5690.70%
2022/03/23027.90328.0328.00-33,550-0.08%
2022/03/2200.00127.9528.05-13,544-0.03%
2022/03/210.128.1200.0027.900.13,5170.00%
2022/03/18128.15228.0827.85-13,532-0.03%
2022/03/1700.00627.4127.70-63,494-0.17%
2022/03/16127.40327.0727.05-23,448-0.06%
2022/03/15127.6000.0027.1513,4310.03%
2022/03/14327.502227.4627.65-193,421-0.56%
2022/03/110.127.25327.1827.15-2.93,384-0.09%
2022/03/103027.159327.2027.15-633,385-1.86%
2022/03/09026.5000.0027.0003,3690.00%
2022/03/08126.20926.3526.30-83,351-0.24%
2022/03/07026.4400.0026.4503,3320.00%
2022/03/04127.05527.1527.00-43,322-0.12%
2022/03/03027.05126.9526.95-13,327-0.03%
2022/03/02226.75526.7526.80-33,330-0.09%
2022/03/0111726.581826.9627.10993,3122.99% 大買/
2022/02/24025.501825.3325.25-183,158-0.57%
2022/02/23025.9000.0025.6503,1800.00%
2022/02/171025.9000.0025.80103,6360.27%
2022/02/16025.6500.0025.7504,3660.00%
2022/02/15225.4500.0025.3024,3780.05%
2022/02/0900.00625.7625.80-64,458-0.13%
2022/01/25124.5500.0024.5014,5530.02%
2022/01/24524.6500.0024.9054,5760.11%
2022/01/21225.3000.0025.0524,5850.04%
2022/01/20125.60325.6225.70-24,619-0.04%
2022/01/1800.00126.1026.05-14,974-0.02%
2022/01/1400.002325.7125.65-234,956-0.46%
2022/01/13026.35126.2526.25-14,913-0.02%
2022/01/11226.281.126.2526.1014,8870.02%
2022/01/10127.3000.0027.3514,7520.02%
2022/01/06127.20227.4527.40-14,712-0.02%
2022/01/04227.58127.6527.4514,6700.02%
2022/01/03227.854127.8027.80-394,644-0.84%
2021/12/30228.351.528.3228.200.54,5950.01%
2021/12/2920.628.2118.128.1228.252.54,5610.05%
2021/12/28127.65027.7027.6014,4270.02%
2021/12/27327.40527.7127.70-24,414-0.05%
2021/12/24127.651527.7227.50-144,348-0.32%
2021/12/23127.45527.4227.55-44,297-0.09%
2021/12/21727.45627.8027.2514,2220.02%
2021/12/201427.594427.1327.60-304,084-0.73%
2021/12/174127.011227.0326.85293,8840.75%
2021/12/1600.001027.0026.90-103,852-0.26%
2021/12/1500.00226.8026.85-23,853-0.05%
2021/12/1400.00326.9326.65-33,844-0.08%
2021/12/132427.2031.127.1127.15-7.13,803-0.19%
2021/12/1000.00126.2026.15-13,697-0.03%
2021/12/09126.3500.0026.2513,7160.03%
2021/12/08126.4500.0026.5013,6920.03%
2021/12/0300.00125.9025.60-13,628-0.03%
2021/12/02125.4000.0025.4013,6110.03%
2021/12/01125.4500.0025.7013,6090.03%
2021/11/30126.0000.0025.6013,5940.03%
2021/11/2900.00925.7725.70-93,555-0.25%
2021/11/26126.5000.0026.3013,5200.03%
2021/11/2500.00226.7526.70-23,501-0.06%
2021/11/24226.7500.0026.7523,5070.06%
2021/11/23126.8000.0026.8013,5050.03%
2021/11/22426.801026.7326.75-63,487-0.17%
2021/11/19226.68426.6526.60-23,453-0.06%
2021/11/18226.33226.4526.3503,4260.00%
2021/11/17326.455326.5626.45-503,379-1.48%
2021/11/162527.162927.1626.80-43,302-0.12%
2021/11/1519728.91227.928.9728.45-30.93,102-1.00% 大買/大賣/
2021/11/1200.001427.0027.00-142,383-0.59%
2021/11/1000.00124.6024.55-12,470-0.04%
2021/11/09124.552024.6024.65-192,650-0.72%
2021/11/084324.6700.0024.90432,6281.64%
2021/11/0500.003624.3324.40-362,645-1.36%
2021/11/04524.67224.4024.4532,6600.11%
2021/11/03224.20224.5524.5502,6530.00%
2021/11/023624.32524.4024.10312,6441.17%
2021/11/01524.27424.2324.1512,5840.04%
2021/10/29124.0000.0024.0012,5790.04%
2021/10/28124.4000.0024.3012,5450.04%
2021/10/27224.3000.0024.4022,5440.08%
2021/10/263725.154124.9824.55-42,506-0.16%
2021/10/253.824.551024.6525.00-6.32,326-0.27%
2021/10/2000.00123.4023.20-12,304-0.04%
2021/10/191123.2900.0023.30112,4250.45%
2021/10/18122.8000.0023.1012,4560.04%
2021/10/15522.7300.0022.8052,4840.20%
2021/10/14122.5000.0022.5512,5210.04%
2021/10/13122.5500.0022.5512,5360.04%
2021/10/0700.00522.8623.05-52,635-0.19%
2021/10/06522.6500.0022.5052,6710.19%
2021/10/04222.6500.0022.5522,7240.07%
2021/10/01322.9700.0022.9532,7640.11%
2021/09/3000.00223.5523.55-22,814-0.07%
2021/09/29223.4019.523.4023.25-17.52,932-0.60%
2021/09/2700.00223.6023.80-23,134-0.06%
2021/09/24323.37023.4523.3033,2530.09%
2021/09/2300.003.423.2123.20-3.43,296-0.10%
2021/09/22123.05123.0523.0503,3790.00%
2021/09/17023.80324.0323.60-33,591-0.08%
2021/09/15223.9500.0023.7523,8210.05%
2021/09/1400.000.123.8023.85-0.13,8650.00%
2021/09/1300.00223.5523.75-23,901-0.05%
2021/09/10123.3000.0023.4013,9320.03%
2021/09/09223.2800.0023.2023,9600.05%
2021/09/0800.00823.5523.35-83,993-0.20%
2021/09/0300.00523.5023.50-54,054-0.12%
2021/09/0200.000.123.2023.00-0.14,0440.00%
2021/08/3100.00923.2723.40-94,064-0.22%
2021/08/30023.15123.3523.25-14,112-0.02%
2021/08/27123.40323.2323.40-24,154-0.05%
2021/08/26122.7500.0022.8014,2160.02%
2021/08/25322.7300.0022.8034,3400.07%
2021/08/24322.75122.7022.7024,7730.04%
2021/08/23222.8000.0022.8524,9470.04%
2021/08/20822.25222.2022.4064,9570.12%
2021/08/19422.7900.0022.4544,9560.08%
2021/08/18322.78722.5223.30-44,944-0.08%
2021/08/17422.711022.9022.65-64,959-0.12%
2021/08/161322.73222.7522.75114,9600.22%
2021/08/1316.124.1500.0023.7016.14,8890.33%
2021/08/12525.311225.4425.20-74,742-0.15%
2021/08/111325.40225.6525.30114,7960.23%
2021/08/10126.15626.1526.10-54,822-0.10%
2021/08/09126.4000.0026.4014,9270.02%
2021/08/06126.5000.0026.6015,0460.02%
2021/08/05326.7800.0026.7035,2020.06%
2021/08/0400.00127.0027.00-15,446-0.02%
2021/08/03226.855.426.8526.90-3.45,587-0.06%
2021/08/021626.571526.7526.7515,6420.02%
2021/07/30826.7200.0026.8085,7140.14%
2021/07/29426.90127.0027.0035,8340.05%
2021/07/28226.6500.0026.4025,8910.03%
2021/07/27726.8900.0026.7576,0390.12%
2021/07/26827.51227.0027.1566,1210.10%
2021/07/23227.05127.2027.2516,2010.02%
2021/07/22826.2300.0026.1086,1940.13%
2021/07/21725.9100.0025.6576,2810.11%
2021/07/201126.21226.3026.1596,3430.14%
2021/07/19126.70326.6826.70-26,465-0.03%
2021/07/16527.29127.3026.9046,7930.06%
2021/07/1500.002.126.6627.15-2.16,934-0.03%
2021/07/14526.24226.2326.3037,4180.04%
2021/07/1300.00026.6526.4007,6330.00%
2021/07/12126.55826.6426.55-77,685-0.09%
2021/07/0900.003926.8326.75-397,888-0.49%
2021/07/08226.855526.8627.00-537,973-0.66%
2021/07/07527.4313.327.2327.15-8.38,035-0.10%
2021/07/06327.65127.8027.9028,2790.02%
2021/07/0500.001327.5327.30-138,248-0.16%
2021/07/02327.73427.7927.40-18,289-0.01%
2021/07/01527.231027.4927.20-58,232-0.06%
2021/06/30426.942527.1126.85-218,230-0.26%
2021/06/291827.06126.7526.75178,2240.21%
2021/06/2813.327.231027.2727.353.38,1910.04%
2021/06/253526.60826.8026.60278,0080.34%
2021/06/24125.9500.0025.9017,8370.01%
2021/06/23125.2000.0025.8017,8200.01%
2021/06/2200.008625.1624.95-867,799-1.10%
2021/06/21124.60124.7024.5507,7850.00%
2021/06/17525.5800.0025.5557,8610.06%
2021/06/16325.48225.6525.5017,8790.01%
2021/06/15225.4000.0025.4027,8270.03%
2021/06/1100.00425.5825.55-47,864-0.05%
2021/06/1000.001025.5125.65-107,869-0.13%
2021/06/0900.00125.5025.50-17,875-0.01%
2021/06/08925.9300.0025.9597,8980.11%
2021/06/07225.851925.4725.70-177,940-0.21%
2021/06/049726.509326.6226.3047,9030.05%
2021/06/03326.57726.6726.60-47,892-0.05%
2021/06/021426.487226.3426.65-587,854-0.74%
2021/06/0116226.612926.4326.251337,8451.70% 大買/鉅額交易
2021/05/31226.18125.6527.2017,4290.01%
2021/05/285.124.8532.324.8424.90-27.27,279-0.37%
2021/05/27124.5500.0024.4517,3080.01%
2021/05/25324.65324.5824.6007,3980.00%
2021/05/24824.3100.0024.3087,4850.11%
2021/05/21423.930.724.4524.303.47,6720.04%
2021/05/201523.94124.1523.75147,7100.18%
2021/05/19424.202024.0824.20-167,722-0.21%
2021/05/185.123.324423.4723.50-38.97,790-0.50%
2021/05/17322.536.122.5522.45-3.17,820-0.04%
2021/05/141123.650.123.9023.85117,7190.14%
2021/05/13824.164.423.9823.953.67,5910.05%
2021/05/12825.4133.425.7025.40-25.47,447-0.34%
2021/05/112.228.92128.4528.201.27,1990.02%
2021/05/10129.7511.829.5629.65-10.87,058-0.15%
2021/05/071328.97229.0329.20117,0220.16%
2021/05/06329.822.129.4129.2516,9480.01%
2021/05/0515.129.30729.1828.858.16,8100.12%
2021/05/0417.128.60928.9028.458.16,7300.12%
2021/05/031329.6317.129.6929.40-4.16,560-0.06%
2021/04/293.429.9915.130.4430.35-11.76,462-0.18%
2021/04/28230.5031.330.4230.55-29.36,347-0.46%
2021/04/2712.130.491130.4330.351.16,3040.02%
2021/04/269.130.855.130.9330.9046,2100.06%
2021/04/233.130.603830.6631.00-34.96,162-0.57%
2021/04/2259.331.682731.8130.8532.36,0640.53%
2021/04/2142.231.2612.331.4031.6029.95,7420.52%
2021/04/2097.231.7329.431.5131.3067.95,5901.21%
2021/04/19729.712830.2330.50-215,129-0.41%
2021/04/1615.128.91628.8729.009.14,9180.19%
2021/04/1510.229.041429.1129.00-3.84,857-0.08%
2021/04/1420.527.491227.6627.958.54,6650.18%
2021/04/131628.62527.9527.90114,7450.23%
2021/04/1237.628.46928.6928.6028.64,7100.61%
2021/04/09927.46327.2527.4064,4840.13%
2021/04/08827.77527.8927.8034,6670.06%
2021/04/0725.427.26327.4027.5522.44,6760.48%
2021/04/068.626.82527.0027.153.64,6160.08%
2021/04/018.526.4100.0026.508.54,5350.19%
2021/03/31626.40326.3526.4534,5230.07%
2021/03/30426.10526.1526.25-14,548-0.02%
2021/03/296.226.1800.0026.156.24,5600.14%
2021/03/26125.65225.8325.85-14,652-0.02%
2021/03/25125.55225.6525.50-14,813-0.02%
2021/03/240.126.2000.0025.850.14,8370.00%
2021/03/23826.2000.0026.2084,8660.16%
2021/03/22925.39425.6126.2054,8550.10%
2021/03/19825.4800.0025.6084,8060.17%
2021/03/18925.8800.0025.8594,8040.19%
2021/03/17525.7900.0025.9054,8770.10%
2021/03/16226.1500.0026.1024,8870.04%
2021/03/15126.10126.1526.1004,9230.00%
2021/03/12226.1000.0026.2024,9630.04%
2021/03/111426.6300.0026.45145,1040.27%
2021/03/10226.701.726.7026.850.45,1090.01%
2021/03/09326.85726.6726.85-45,157-0.08%
2021/03/08626.4800.0026.4565,1590.12%
2021/03/05226.53326.7326.40-15,187-0.02%
2021/03/041126.12126.5026.25105,1620.19%
2021/03/03125.80326.2526.30-25,179-0.04%
2021/03/021726.23326.5526.00145,2440.27%
2021/02/26625.84226.0826.4045,3530.07%
2021/02/25626.33626.3826.3505,3350.00%
2021/02/24826.511026.7526.10-25,359-0.04%
2021/02/231826.76426.5027.15145,3000.26%
2021/02/221425.953625.9225.70-225,112-0.43%
2021/02/19225.65225.6025.5005,2080.00%
2021/02/18725.49125.5525.5065,2500.11%
2021/02/17224.70224.8524.8505,2320.00%
2021/02/04123.8000.0023.8015,7000.02%
2021/02/03123.80523.9023.80-46,137-0.07%
2021/02/02123.6500.0023.6516,1690.02%
2021/02/01123.55823.6023.50-76,162-0.11%
2021/01/29323.800.623.0023.152.46,1530.04%
2021/01/28123.20223.6823.65-16,129-0.02%
2021/01/27123.50423.5423.45-36,114-0.05%
2021/01/26523.50623.4023.40-16,142-0.02%
2021/01/25523.26423.2823.4516,1340.02%
2021/01/21122.90522.5022.55-46,111-0.07%
2021/01/20723.00123.1522.7566,0770.10%
2021/01/1900.00123.9023.70-16,022-0.02%
2021/01/18923.24922.9623.3006,0160.00%
2021/01/15623.4300.0023.5065,9880.10%
2021/01/14224.1500.0024.0525,9780.03%
2021/01/13524.3000.0024.3055,9560.08%
2021/01/121224.371124.1024.3015,9190.02%
2021/01/08223.7500.0023.7525,8280.03%
2021/01/0616.124.25124.0523.7515.15,7660.26%
2021/01/05224.88125.0024.9015,5700.02%
2021/01/04625.5100.0025.5065,4850.11%
2020/12/313425.772725.9425.9075,4080.13%
2020/12/301225.332425.0425.40-125,182-0.23%
2020/12/29524.84424.7024.8015,0920.02%
2020/12/28124.50224.7025.00-15,049-0.02%
2020/12/24624.80224.9524.8544,9770.08%
2020/12/2300.00424.1824.15-44,901-0.08%
2020/12/221124.19624.3023.9054,8670.10%
2020/12/21525.00325.1325.1524,8130.04%
2020/12/178.224.2100.0024.208.24,6560.18%
2020/12/15223.903323.9223.85-314,658-0.67%
2020/12/141024.15123.5024.1594,6290.19%
2020/12/11123.80323.7023.65-24,590-0.04%
2020/12/10124.45324.1224.05-24,510-0.04%
2020/12/09724.0100.0024.1074,4880.16%
2020/12/0800.00124.2024.25-14,516-0.02%
2020/12/071324.4700.0024.35134,4960.29%
2020/12/0400.00123.6523.55-14,339-0.02%
2020/12/03123.75123.5023.5004,3140.00%
2020/12/0200.00523.1523.35-54,328-0.12%
2020/12/011123.2500.0023.40114,3200.25%
2020/11/307623.64123.6023.20754,3241.73%
2020/11/27223.0000.0023.1524,2260.05%
2020/11/26123.00323.0023.15-24,204-0.05%
2020/11/25122.80622.8722.75-54,216-0.12%
2020/11/24522.1500.0021.8554,1110.12%
2020/11/23622.23222.3022.2044,0540.10%
2020/11/20522.05222.0522.1533,9960.08%
2020/11/1900.001421.7121.70-143,912-0.36%
2020/11/181421.72122.0521.80133,8880.33%
2020/11/17522.342221.8122.40-173,741-0.45%
2020/11/16722.08421.9321.9033,6780.08%
2020/11/131421.795821.8322.00-443,583-1.23%
2020/11/127122.651922.5422.20523,5021.48%
2020/11/112921.743922.0222.35-103,055-0.33%
2020/11/10720.29520.3620.3522,6500.08%
2020/11/03319.87119.9520.1022,6100.08%
2020/10/2900.00319.9019.85-32,621-0.11%
2020/10/28119.9500.0020.0012,6190.04%
2020/10/27220.0300.0019.9522,6410.08%
2020/10/2600.00920.1520.10-92,643-0.34%
2020/10/1500.00219.5019.50-22,763-0.07%
2020/10/14119.9000.0019.8012,7890.04%
2020/10/1200.00120.0520.05-12,826-0.04%
2020/09/28219.3000.0019.2522,9130.07%
2020/09/231019.8300.0019.75102,8980.34%
2020/09/22120.1000.0020.1012,8570.03%
2020/09/1700.00520.8020.35-52,780-0.18%
2020/09/1600.00420.3020.25-42,772-0.14%
2020/09/1500.00420.3520.30-42,797-0.14%
2020/09/1400.00320.3020.25-32,849-0.11%
2020/09/0900.005320.8320.95-532,777-1.91%
2020/09/08120.9500.0020.7512,7720.04%
2020/09/07121.10421.0420.90-32,849-0.11%
2020/09/04220.4300.0020.5022,8330.07%
2020/09/0300.00120.9520.75-12,872-0.03%
2020/09/02520.252020.4520.40-152,850-0.53%
2020/08/31120.701020.7020.60-93,093-0.29%
2020/08/281120.201.620.4020.459.43,0730.31%
2020/08/27520.0500.0020.1053,1650.16%
2020/08/26320.2000.0020.2033,2010.09%
2020/08/2500.00120.0520.10-13,226-0.03%
2020/08/2400.000.719.9519.95-0.73,251-0.02%
2020/08/20219.50119.3019.3513,3010.03%
2020/08/19120.401920.2920.20-183,318-0.54%
2020/08/18220.0800.0020.1523,3340.06%
2020/08/171020.05120.2520.2593,3570.27%
2020/08/13419.23119.2519.2533,3720.09%
2020/08/12119.3000.0019.3513,4110.03%
2020/08/1000.00519.2219.20-53,439-0.15%
2020/08/0700.00119.3019.20-13,488-0.03%
2020/08/06419.10219.2319.3023,5260.06%
2020/08/05119.0000.0018.9513,5640.03%
2020/08/04118.90119.1519.1503,6110.00%
2020/08/03118.8000.0018.7013,6310.03%
2020/07/29518.48118.5018.3543,7110.11%
2020/07/2800.00718.4518.35-73,745-0.19%
2020/07/2700.00218.8018.80-23,802-0.05%
2020/07/23119.9500.0020.0013,9610.03%
2020/07/21119.6500.0019.7014,0520.02%
2020/07/20219.701119.7219.70-94,062-0.22%
2020/07/17219.9000.0020.0524,0500.05%
2020/07/1600.00120.0019.95-14,119-0.02%
2020/07/153119.9500.0019.95314,1590.75%
2020/07/1400.00320.1019.95-34,244-0.07%
2020/07/131120.14120.0520.05104,2980.23%
2020/07/102020.1000.0020.00204,3720.46%
2020/07/07220.3800.0020.4024,4320.05%
2020/07/06120.457.420.5920.65-6.44,528-0.14%
2020/07/031520.42120.3020.40144,6000.30%
2020/07/022020.3500.0020.45204,6750.43%
2020/07/01120.2000.0020.3514,7390.02%
2020/06/301220.2000.0020.15124,7780.25%
2020/06/242020.30220.2520.30184,9650.36%
2020/06/23120.40220.3520.40-15,151-0.02%
2020/06/221220.6500.0020.65125,2130.23%
2020/06/19121.00120.7520.7505,3130.00%
2020/06/1800.00320.6720.60-35,439-0.06%
2020/06/1700.00120.6020.70-15,517-0.02%
2020/06/15120.1000.0020.0015,6600.02%
2020/06/1200.00219.8019.95-25,675-0.04%
2020/06/112320.95221.0520.35215,6560.37%
2020/06/08221.90122.1521.6015,7050.02%
2020/06/05121.8000.0022.0515,5660.02%
2020/06/04521.60321.5821.5025,4950.04%
2020/06/031021.35220.9021.3585,4450.15%
2020/06/01120.35120.4020.3005,2570.00%
2020/05/292020.2500.0020.15205,2350.38%
2020/05/27220.5800.0020.3025,2470.04%
2020/05/2600.002.420.4120.40-2.45,341-0.05%
2020/05/22120.2000.0019.9015,3170.02%
2020/05/21120.501020.4520.30-95,294-0.17%
2020/05/2000.00520.0019.90-55,335-0.09%
2020/05/1900.00120.2520.10-15,362-0.02%
2020/05/14220.00220.1019.9005,6590.00%
2020/05/1300.00720.4020.45-75,717-0.12%
2020/05/12320.7000.0020.6536,0750.05%
2020/05/11221.30621.2921.30-46,023-0.07%
2020/05/08821.0700.0021.0086,0100.13%
2020/05/06320.85620.7820.65-35,996-0.05%
2020/05/05220.4000.0020.5525,9460.03%
2020/05/04420.5600.0020.5045,9240.07%
2020/04/3000.00421.2121.10-45,924-0.07%
2020/04/29721.65521.1421.2525,8430.03%
2020/04/2800.004.121.2021.25-4.15,805-0.07%
2020/04/27120.2500.0020.1015,6590.02%
2020/04/24119.4500.0019.5015,5790.02%
2020/04/23119.5000.0019.5515,5420.02%
2020/04/22319.2500.0019.3035,5150.05%
2020/04/21220.00720.1219.35-55,495-0.09%
2020/04/20420.6800.0020.3545,3980.07%
2020/04/17320.53620.3720.30-35,343-0.06%
2020/04/16520.0000.0020.0055,2510.10%
2020/04/15120.65120.8020.3505,2200.00%
2020/04/14220.55320.5720.60-15,183-0.02%
2020/04/13120.70120.9020.4505,1460.00%
2020/04/10520.39120.4520.4545,1040.08%
2020/04/09120.45120.3020.5005,0940.00%
2020/04/08419.55419.3519.9005,0050.00%
2020/04/06219.0300.0018.6524,8030.04%
2020/04/012.119.402419.3519.25-224,724-0.46%
2020/03/311019.20119.7019.4094,6700.19%
2020/03/30719.22319.4519.4044,5950.09%
2020/03/27519.141019.0919.85-54,463-0.11%
2020/03/26218.38118.4018.0514,2800.02%
2020/03/25218.65718.7918.45-54,219-0.12%
2020/03/241118.19518.4118.1064,1160.15%
2020/03/23518.8100.0018.7553,9450.13%
2020/03/20220.638.320.5520.80-6.33,850-0.16%
2020/03/18521.60121.2521.1543,6520.11%
2020/03/17121.9500.0021.2013,6170.03%
2020/03/13122.15122.9022.8003,5010.00%
2020/03/12124.30124.4524.3503,3750.00%
2020/03/111025.7000.0025.60103,2940.30%
2020/03/10225.2000.0025.6023,2750.06%
2020/03/09926.3700.0026.0093,2130.28%
2020/03/0600.00126.7026.80-13,165-0.03%
2020/03/04126.501026.6026.50-93,135-0.29%
2020/03/03126.8500.0026.8013,1120.03%
2020/03/021026.82226.9826.8083,1060.26%
2020/02/271927.321227.1827.1073,0750.23%
2020/02/26226.50126.7026.6012,9310.03%
2020/02/252326.34626.4026.35172,9050.59%
2020/02/24326.4500.0026.5032,8960.10%
2020/02/21226.6000.0026.7022,8940.07%
2020/02/20126.4000.0026.3512,8080.04%
2020/02/19326.0300.0026.2032,7740.11%
2020/02/181926.2600.0026.20192,7770.68%
2020/02/17125.60225.8025.75-12,729-0.04%
2020/02/14527.1500.0026.9552,5270.20%
2020/02/132826.971427.0527.00142,4290.58%
2020/02/10129.5000.0029.0012,0290.05%
2020/02/07129.9000.0029.7511,9960.05%
2020/02/06330.0800.0030.1531,9650.15%
2020/02/05230.10130.1030.1011,9670.05%
2020/01/31130.5000.0030.5011,8890.05%
2020/01/30530.12230.2530.0031,8710.16%
2020/01/15131.6000.0031.5011,7980.06%
2020/01/09231.5000.0031.4021,8360.11%
2020/01/08531.7700.0031.5551,8390.27%
2020/01/07331.9700.0032.0531,8590.16%
2020/01/06131.6000.0031.6011,8650.05%
2019/12/3000.000.330.9530.95-0.31,773-0.01%
2019/12/19330.6500.0030.7531,8190.16%
2019/12/16330.870.130.9530.952.91,7760.17%
2019/12/1000.00131.2031.10-11,777-0.06%
2019/11/26130.50530.4530.70-41,977-0.20%
2019/11/22330.1500.0030.3032,2620.13%
2019/11/19630.4500.0030.4062,4190.25%
2019/11/1800.00330.3030.75-32,531-0.12%
2019/11/15230.252530.2030.45-232,541-0.90%
2019/11/13231.10131.1031.1012,5820.04%
2019/11/12131.6000.0031.6512,6650.04%
2019/11/11332.0000.0031.9532,8300.11%
2019/10/3100.000.332.7532.75-0.33,000-0.01%
2019/10/29132.45132.3032.3503,0690.00%
2019/10/2800.00232.4032.40-23,105-0.06%
2019/10/22532.7000.0032.7553,2800.15%
2019/10/16131.70131.8031.9503,4020.00%
2019/10/151132.05231.8031.7093,3920.27%
2019/10/14232.3300.0032.1523,3460.06%
2019/10/09132.6000.0032.6013,3320.03%
2019/10/082.232.85132.8032.751.23,3560.03%
2019/09/2700.00132.6032.55-13,491-0.03%
2019/09/26333.2000.0033.0533,4960.09%
2019/09/24233.2000.0033.1523,5830.06%
2019/09/2300.00233.3033.25-23,693-0.05%
2019/09/1800.00233.3033.40-23,794-0.05%
2019/09/1200.00333.4033.40-33,960-0.08%
2019/09/1100.001133.5533.50-113,993-0.28%
2019/09/101033.2500.0033.40104,0250.25%
2019/09/06132.9000.0033.1514,0190.02%
2019/09/051132.6000.0032.55114,0540.27%
2019/09/0400.00232.3032.45-24,067-0.05%
2019/09/03132.3000.0032.4014,1180.02%
2019/08/30132.201332.3032.15-124,340-0.28%
2019/08/29932.2900.0032.3094,5810.20%
2019/08/28432.4100.0032.1044,6420.09%
2019/08/27437.23537.4537.00-14,509-0.02%
2019/08/2600.00736.9037.25-74,401-0.16%
2019/08/2300.00337.1537.20-34,345-0.07%
2019/08/223537.54137.5537.40344,3370.78%
2019/08/21137.051036.1637.05-94,326-0.21%
2019/08/201135.3500.0035.45114,2050.26%
2019/08/16435.24135.2035.7034,1940.07%
2019/08/15735.4600.0035.1574,1620.17%
2019/08/141536.4800.0036.20154,0960.37%
2019/08/13137.9000.0037.5513,9940.03%
2019/08/05237.4500.0037.5024,2870.05%
2019/08/02237.9500.0037.7524,3180.05%
2019/08/0114.538.3800.0038.3014.54,2870.34%
2019/07/31638.8000.0038.1064,2660.14%
2019/07/29538.9200.0039.0554,2340.12%
2019/07/26239.2000.0039.2024,2190.05%
2019/07/252438.981538.9039.0094,1820.22%
2019/07/24238.0300.0038.0524,1310.05%
2019/07/23137.95338.0037.95-24,142-0.05%
2019/07/19138.10438.0638.00-34,214-0.07%
2019/07/16338.7000.0038.5034,1240.07%
2019/07/1200.00138.2538.35-14,156-0.02%
2019/07/102038.21537.8038.25154,1710.36%
2019/07/09237.70137.8537.6014,1750.02%
2019/07/08338.1000.0038.0034,2010.07%
2019/07/05238.00338.1038.25-14,234-0.02%
2019/06/27137.5500.0037.5514,3400.02%
2019/06/2500.00137.5037.45-14,427-0.02%
2019/06/2000.001037.5537.65-104,715-0.21%
2019/06/1900.00136.4536.95-14,674-0.02%
2019/06/1700.00135.9036.15-14,766-0.02%
2019/06/14135.9500.0035.9014,8960.02%
2019/06/13135.6500.0036.1514,9560.02%
2019/06/12534.8700.0035.2054,9510.10%
2019/06/10335.3000.0035.2534,9170.06%
2019/06/0600.00334.9335.05-34,915-0.06%
2019/06/051135.9500.0035.95114,7430.23%
2019/06/04137.35137.2537.3504,4870.00%
2019/05/311037.7500.0037.90104,4280.23%
2019/05/29137.6500.0037.4014,5810.02%
2019/05/27237.4300.0037.4524,6550.04%
2019/05/24137.2500.0037.1514,7020.02%
2019/05/23237.0500.0037.0024,7420.04%
2019/05/22537.6400.0037.5554,7400.11%
2019/05/21137.2000.0037.8014,7680.02%
2019/05/17237.8000.0037.8524,7240.04%
2019/05/16138.1000.0038.0014,7600.02%
2019/05/15338.0500.0038.2534,7630.06%
2019/05/14238.1500.0038.3524,7430.04%
2019/05/131039.3500.0039.45104,7290.21%
2019/05/10141.0500.0040.5014,8320.02%
2019/05/02541.9500.0041.9555,0770.10%
2019/04/30642.0000.0042.0065,1430.12%
2019/04/29141.4500.0041.4015,2200.02%
2019/04/26741.51141.8041.6565,4260.11%
2019/04/2500.003841.6842.00-385,724-0.66%
2019/04/241740.9500.0040.95175,6640.30%
2019/04/231041.0000.0041.05105,6590.18%
2019/04/19741.1500.0041.1075,6430.12%
2019/04/182141.1511440.9840.85-935,634-1.65% 大賣/
2019/04/17141.8500.0041.6015,6390.02%
2019/04/16141.6000.0041.6015,6290.02%
2019/04/15341.15341.2041.1005,6140.00%
2019/04/125041.1400.0040.90505,6220.89%
2019/04/116541.3400.0041.25655,5621.17%
2019/04/10241.9000.0041.7025,5090.04%
2019/04/09241.332041.7041.85-185,448-0.33%
2019/04/081341.2400.0041.10135,3990.24%
2019/04/031241.2000.0041.15125,3270.23%
2019/04/021441.5300.0041.55145,2590.27%
2019/04/01241.8300.0041.8025,2160.04%
2019/03/29241.881041.9541.80-85,177-0.15%
2019/03/27141.9000.0041.8015,0850.02%
2019/03/26242.9300.0042.8024,9300.04%
2019/03/25242.35143.2543.2014,8640.02%
2019/03/22142.8500.0042.7014,7710.02%
2019/03/21143.00543.0043.00-44,752-0.08%
2019/03/20342.7200.0043.1534,7100.06%
2019/03/19142.6000.0042.5514,5940.02%
2019/03/14544.5500.0044.5554,3620.11%
2019/03/121144.4800.0044.60114,4320.25%
2019/03/0800.00544.3044.15-54,558-0.11%
2019/03/0700.00145.0044.50-14,601-0.02%
2019/03/0500.00545.0544.80-54,675-0.11%
2019/03/04144.90145.0045.3004,7140.00%
2019/02/27144.6500.0044.6514,7390.02%
2019/02/25143.5000.0043.3514,7010.02%
2019/02/2200.00943.8043.70-94,699-0.19%
2019/02/20244.0500.0043.8024,8600.04%
2019/02/13544.45144.4044.4044,8690.08%
2019/02/1200.00144.3044.65-14,810-0.02%
2019/02/11144.25243.1544.10-14,691-0.02%
2019/01/29142.9000.0042.9014,4730.02%
2019/01/28142.90142.3042.9504,4020.00%
2019/01/2400.00443.2443.20-44,321-0.09%
2019/01/23143.00343.0343.15-24,306-0.05%
2019/01/22143.201043.1543.15-94,259-0.21%
2019/01/21142.95343.0242.90-24,184-0.05%
2019/01/18442.54242.8542.8524,0990.05%
2019/01/17941.73941.6641.6003,9830.00%
2019/01/09240.13139.3039.9513,8900.03%
2019/01/07138.8000.0039.0013,8550.03%
2019/01/03138.5500.0038.5513,9340.03%
2019/01/02139.1000.0038.9013,9940.03%
2018/12/2700.00139.2039.30-14,161-0.02%
2018/12/2600.00138.8538.80-14,212-0.02%
2018/12/2200.00139.6039.60-14,231-0.02%
2018/12/2000.001039.3039.05-104,238-0.24%
2018/12/17139.0000.0038.8514,3460.02%
2018/12/1400.00139.7539.40-14,321-0.02%
2018/12/0700.00239.5039.85-24,348-0.05%
2018/12/05239.6000.0039.9524,3270.05%
2018/12/04640.391640.3040.10-104,330-0.23%
2018/12/032641.10240.6541.10244,2900.56%
2018/11/30241.201041.1041.05-84,223-0.19%
2018/11/2800.00540.9841.05-54,160-0.12%
2018/11/27140.5500.0040.5514,1250.02%
2018/11/23139.0000.0038.8513,9620.03%
2018/11/22339.7800.0039.7533,9070.08%
2018/11/2100.00339.9839.95-33,906-0.08%
2018/11/19639.1400.0039.7063,9460.15%
2018/11/1600.00438.7338.50-43,877-0.10%
2018/11/15538.27538.3138.9003,8390.00%
2018/11/13135.50536.2036.50-43,729-0.11%
2018/11/09236.4500.0036.4023,7350.05%
2018/11/08136.5500.0036.8013,7320.03%
2018/11/07935.9700.0036.2093,7400.24%
2018/11/06735.9500.0035.8073,8020.18%
2018/11/02135.9000.0035.9013,8180.03%
2018/11/0100.00234.6535.90-23,787-0.05%
2018/10/3100.00134.9034.60-13,811-0.03%
2018/10/30134.0000.0034.1513,7870.03%
2018/10/29233.8500.0033.6023,7920.05%
2018/10/25133.90133.6533.3003,8060.00%
2018/10/2400.00135.1035.15-13,716-0.03%
2018/10/22335.95135.9536.1523,7000.05%
2018/10/1900.00336.9236.60-33,662-0.08%
2018/10/1800.00637.6837.80-63,631-0.17%
2018/10/1700.00138.3038.25-13,565-0.03%
2018/10/1600.00137.9538.15-13,531-0.03%
2018/10/1500.00137.0037.20-13,495-0.03%
2018/10/11236.95537.3037.00-33,431-0.09%
2018/10/08138.5500.0039.1013,2820.03%
2018/10/05138.5000.0038.3013,2210.03%
2018/10/0300.00538.9538.70-53,071-0.16%
2018/10/02339.2000.0039.1033,0340.10%
2018/10/01539.2000.0039.4553,0070.17%
2018/09/2800.00139.1039.40-13,004-0.03%
2018/09/1700.00138.8039.10-12,765-0.04%
2018/09/14139.0500.0039.1512,7660.04%
2018/09/11138.8500.0038.8512,7070.04%
2018/09/07239.9000.0039.8022,6600.08%
2018/09/06540.0500.0040.1552,6190.19%
2018/09/04141.0000.0041.1012,5260.04%
2018/09/03141.8500.0041.5012,4990.04%
2018/08/312242.5900.0042.50222,4510.90%
2018/08/28142.3000.0042.0012,3780.04%
2018/08/27141.9000.0042.0512,3210.04%
2018/08/1400.001047.9048.30-101,978-0.51%
2018/08/131047.202047.4047.65-101,967-0.51%
2018/08/0600.00548.1048.20-52,143-0.23%
2018/07/3100.00348.0048.00-32,134-0.14%
2018/07/2600.00346.9046.90-32,041-0.15%
2018/07/25347.2000.0046.7532,0390.15%
2018/07/20146.0500.0046.0012,0000.05%
2018/07/1900.00145.9046.10-12,009-0.05%
2018/06/2600.00245.2045.60-22,520-0.08%
2018/06/221045.3500.0045.90102,5010.40%
2018/06/201045.5500.0046.00102,4970.40%
2018/06/1500.00147.0047.00-12,498-0.04%
2018/06/07546.95147.1547.0042,6310.15%
2018/06/06347.0000.0046.9532,6460.11%
2018/06/0500.00147.3047.40-12,629-0.04%
2018/06/04147.5500.0047.4012,6220.04%
2018/05/3100.004247.5748.15-422,602-1.61%
2018/05/29146.80146.8546.8502,5690.00%
2018/05/2800.00146.9046.85-12,597-0.04%
2018/05/18147.0000.0047.0012,7950.04%
2018/05/17146.801046.8547.10-92,778-0.32%
2018/05/16245.80445.9146.00-22,682-0.07%
2018/05/15345.28445.1545.30-12,661-0.04%
2018/05/14444.8300.0044.6542,7330.15%
2018/05/11343.801444.0144.20-112,732-0.40%
2018/05/04142.50142.6042.7502,8000.00%
2018/04/2600.00242.3342.00-23,010-0.07%
2018/04/201043.3500.0043.40103,3550.30%
2018/04/1800.00143.3543.50-13,618-0.03%
2018/04/17143.2000.0043.6013,7500.03%
2018/04/161043.601044.1044.1004,0810.00%
2018/04/13344.52244.5044.4514,2130.02%
2018/04/12144.4000.0044.4014,5210.02%
2018/04/1100.00144.5044.40-14,643-0.02%
2018/04/09143.5000.0043.4014,8960.02%
2018/04/03343.0800.0043.0035,1230.06%
2018/04/021145.911046.0745.6515,0050.02%
2018/03/314546.87746.8746.70384,9630.77%
2018/03/3000.004048.4548.30-404,888-0.82%
2018/03/222347.702048.6047.7535,0750.06%
2018/03/212247.70147.7547.90215,0770.41%
2018/03/192048.4800.0048.70205,0840.39%
2018/03/16548.851049.1848.90-55,060-0.10%
2018/03/1200.00849.9149.90-85,113-0.16%
2018/03/0900.00149.5049.65-15,154-0.02%
2018/03/0800.001349.3549.00-135,174-0.25%
2018/03/022048.7500.0049.00205,3330.38%
2018/02/2300.00149.2049.90-15,452-0.02%
2018/02/072045.952046.3046.0006,9140.00%
2018/02/0600.00745.0045.00-76,896-0.10%
2018/02/01148.40348.7048.35-26,972-0.03%
2018/01/2900.00149.1549.25-17,000-0.01%
2018/01/26149.1500.0049.2517,1620.01%
2018/01/19248.8500.0048.8027,4480.03%
2018/01/1800.000.249.8049.80-0.27,3380.00%
2018/01/17350.87150.2051.3027,3200.03%
2018/01/16351.7700.0051.2037,2710.04%
2018/01/15352.40151.9052.1027,2460.03%
2018/01/12151.10151.4051.0007,1300.00%
2018/01/1100.00550.5050.60-57,076-0.07%
2018/01/10150.70550.9051.00-46,986-0.06%
2018/01/09549.7000.0049.8056,6640.08%
2018/01/0800.001149.6049.35-116,553-0.17%
2018/01/05247.25147.6047.8016,2890.02%
2018/01/0400.00846.8546.95-86,194-0.13%
2018/01/03146.60346.9246.70-26,255-0.03%
2018/01/0200.003144.7947.00-316,158-0.50%
國際中橡 相關文章