台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    1,378
  • 產業
    上市 橡膠類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.117.200.517.3517.30-0.51,451-0.03%
2024/03/2700.00517.3017.35-51,462-0.34%
2024/03/250.117.0000.0017.050.11,4390.00%
2024/03/220.116.951.616.9517.00-1.61,446-0.11%
2024/03/21516.9000.0017.0051,4500.35%
2024/03/200.116.8900.0016.850.11,4390.01%
2024/03/180.317.3300.0017.150.31,3950.02%
2024/03/15017.480.318.0017.35-0.31,353-0.02%
2024/03/140.117.6500.0017.600.11,3270.00%
2024/03/130.117.6000.0017.650.11,3200.00%
2024/03/08117.55117.5517.6001,2480.00%
2024/03/07017.55017.7517.7501,2340.00%
2024/03/0651.117.700.417.7617.6050.71,1944.24%
2024/03/050.117.9400.0017.850.11,1430.01%
2024/03/04218.00218.0017.9501,1250.00%
2024/03/0100.00118.1518.15-11,104-0.09%
2024/02/27018.18118.1018.20-11,080-0.09%
2024/02/26018.2000.0018.2501,0690.00%
2024/02/230.118.2500.0018.250.11,0590.00%
2024/02/22118.40218.3018.30-11,065-0.09%
2024/02/213.118.4512.318.4418.40-9.21,054-0.87%
2024/02/20018.55218.4518.45-21,049-0.19%
2024/02/19018.5500.0018.7001,0500.00%
2024/02/150.118.2600.0018.350.11,0550.01%
2024/02/05018.3000.0018.3001,0400.00%
2024/02/02018.5000.0018.4501,0390.00%
2024/02/01018.6300.0018.7001,0300.00%
2024/01/31018.2500.0018.8001,0110.00%
2024/01/30018.3500.0018.2509890.00%
2024/01/29018.4500.0018.4509890.00%
2024/01/25018.3500.0018.2509750.00%
2024/01/2400.00118.4018.35-1988-0.10%
2024/01/18018.2500.0018.2009490.00%
2024/01/170.118.3300.0018.300.19440.01%
2024/01/16118.6000.0018.6019150.11%
2024/01/11019.0000.0019.0009200.00%
2024/01/10119.0000.0019.0519270.11%
2024/01/090.119.2000.0019.100.19350.01%
2024/01/050.119.3000.0019.400.19440.01%
2024/01/040.119.3500.0019.300.19490.01%
2024/01/03019.3500.0019.3509590.00%
2024/01/02019.4000.0019.4009620.00%
2023/12/27019.3500.0019.4501,0200.00%
2023/12/2600.005919.3719.40-591,029-5.73%
2023/12/25119.35319.3019.30-21,036-0.19%
2023/12/22219.38219.3019.3001,0500.00%
2023/12/21919.450.619.4519.458.41,0330.81%
2023/12/202519.4500.0019.40251,0492.38%
2023/12/1900.002519.4019.35-251,066-2.34%
2023/12/18019.5500.0019.4501,0790.00%
2023/12/14119.4500.0019.5011,1090.09%
2023/12/13119.4000.0019.4011,1000.09%
2023/12/12019.5300.0019.4501,1080.00%
2023/12/08019.7300.0019.7501,1080.00%
2023/12/065019.8600.0019.80501,1064.52%
2023/12/05019.8000.0019.8501,1050.00%
2023/11/30019.700.319.8019.70-0.31,103-0.03%
2023/11/2700.00319.9019.85-31,147-0.26%
2023/11/220.119.9000.0019.900.11,1490.00%
2023/11/1500.00219.6019.80-21,169-0.17%
2023/11/14019.3000.0019.4001,1610.00%
2023/10/300.119.4000.0019.400.11,6450.00%
2023/10/26319.450.719.4519.352.41,7500.14%
2023/10/2500.00219.5019.55-21,896-0.11%
2023/10/23119.5500.0019.3011,9230.05%
2023/10/2000.001.719.0319.25-1.71,929-0.09%
2023/10/19019.350.219.5019.25-0.21,919-0.01%
2023/10/180.119.5500.0019.350.11,9290.00%
2023/10/17019.7000.0019.6001,9360.00%
2023/10/160.119.8000.0019.850.11,9520.00%
2023/10/131.119.95219.9019.90-11,971-0.05%
2023/10/0600.001019.8019.75-102,026-0.49%
2023/10/042.119.65219.7519.750.12,0610.00%
2023/10/03120.0500.0019.9012,0610.05%
2023/09/28320.25120.1520.1522,1140.09%
2023/09/270.120.0500.0020.250.12,1460.00%
2023/09/260.120.1800.0020.150.12,1660.00%
2023/09/1900.00320.4220.50-32,477-0.12%
2023/09/1500.000.320.0520.05-0.32,622-0.01%
2023/09/1300.001420.2820.25-143,638-0.38%
2023/09/111019.90120.1019.9093,9190.23%
2023/09/08419.9500.0020.0543,9560.10%
2023/09/07420.0500.0020.0043,9780.10%
2023/09/0400.00820.5820.50-84,035-0.20%
2023/08/3100.001520.2320.15-154,060-0.37%
2023/08/3000.00820.0520.10-84,083-0.20%
2023/08/2900.00619.8519.90-64,098-0.15%
2023/08/2400.00519.8019.70-54,165-0.12%
2023/08/21119.6000.0019.7514,2340.02%
2023/08/18119.7500.0019.7514,2560.02%
2023/08/1713.119.2900.0019.4013.14,2750.31%
2023/08/161319.4500.0019.45134,3390.30%
2023/08/152719.7600.0019.60274,3290.62%
2023/08/141019.9500.0019.60104,3070.23%
2023/08/10520.4000.0020.2054,2770.12%
2023/08/09120.7500.0020.7014,2390.02%
2023/08/0700.00121.1521.15-14,307-0.02%
2023/08/04321.4500.0021.3034,2780.07%
2023/07/3100.00220.9520.80-24,215-0.05%
2023/07/28420.83521.1620.65-14,152-0.02%
2023/07/2700.00720.1620.35-74,038-0.17%
2023/07/26220.0000.0020.0024,0510.05%
2023/07/25120.10220.0020.00-14,045-0.02%
2023/07/24519.90119.9019.9044,0400.10%
2023/07/21620.2700.0020.1064,0320.15%
2023/07/19220.5000.0020.0524,0350.05%
2023/07/18620.48320.3220.4034,0340.07%
2023/07/13220.5000.0020.2524,0340.05%
2023/07/11220.53320.5820.60-14,025-0.02%
2023/07/10220.6000.0020.6024,0480.05%
2023/07/0600.00020.8020.7504,0600.00%
2023/07/05421.2500.0021.1044,0070.10%
2023/07/03121.50321.5021.45-23,973-0.05%
2023/06/300.121.4000.0021.500.13,9430.00%
2023/06/2900.00021.8021.3003,9530.00%
2023/06/28521.761022.1021.60-53,889-0.13%
2023/06/27121.9000.0021.7013,7730.03%
2023/06/26522.304022.1022.10-353,712-0.94%
2023/06/2100.00321.8821.90-33,667-0.08%
2023/06/202222.01122.3021.85213,6010.58%
2023/06/193823.184723.6122.95-93,350-0.27%
2023/06/162021.557421.4622.40-542,625-2.06%
2023/06/1500.00220.4020.40-22,380-0.08%
2023/06/14120.3000.0020.4012,3810.04%
2023/06/0900.00120.4020.50-12,374-0.04%
2023/06/0800.00020.5520.5002,3790.00%
2023/06/0700.00420.7020.60-42,404-0.17%
2023/06/0500.001420.6220.60-142,386-0.59%
2023/05/2600.00120.2520.15-12,317-0.04%
2023/05/2300.00520.5520.55-52,262-0.22%
2023/05/2200.00020.5020.5002,2550.00%
2023/05/16219.9000.0019.9522,1230.09%
2023/05/12220.000.519.9019.751.52,0960.07%
2023/05/11220.000.519.9019.801.52,0650.07%
2023/05/1000.001.420.2920.30-1.42,009-0.07%
2023/05/09220.40120.3520.3512,0050.05%
2023/05/081020.70320.7320.7071,9660.36%
2023/05/05220.2500.0020.3021,8820.11%
2023/05/0400.00120.2520.20-11,893-0.05%
2023/05/0300.00220.2520.35-21,912-0.10%
2023/04/2800.002.919.9620.00-2.91,877-0.15%
2023/04/2600.002.419.8520.05-2.41,872-0.13%
2023/04/2400.00119.8519.95-11,845-0.05%
2023/04/21119.9515.219.7519.70-14.21,835-0.77%
2023/04/1400.008020.1020.15-801,732-4.62%
2023/04/118019.9000.0019.90801,6244.93%
2023/04/0700.00119.7019.80-11,600-0.06%
2023/03/30119.7500.0019.8011,5610.06%
2023/03/27020.4000.0020.2501,4940.00%
2023/03/23419.9300.0019.9541,5030.27%
2023/03/212220.0000.0019.95221,5541.42%
2023/03/173519.7000.0019.70351,5382.27%
2023/03/162019.6000.0019.60201,5271.31%
2023/03/08020.78220.6520.75-21,547-0.13%
2023/03/0600.001520.7720.85-151,541-0.97%
2023/02/236021.05121.1021.00591,5663.77%
2023/02/2039.120.8200.0020.9539.11,6762.33%
2023/02/1700.00520.5020.60-51,669-0.30%
2023/02/160.120.3000.0020.350.11,7080.01%
2023/02/151220.4000.0020.20121,7350.69%
2023/02/13020.25220.2020.20-21,755-0.11%
2023/02/100.220.300.120.2520.300.11,7540.01%
2023/02/090.120.4500.0020.500.11,7480.01%
2023/02/07120.6000.0020.7011,7260.06%
2023/02/02520.4500.0020.5051,6720.30%
2023/02/011020.1500.0020.20101,6340.61%
2023/01/3000.00219.8519.75-21,578-0.13%
2023/01/0900.003.519.8919.90-3.51,589-0.22%
2022/12/260.219.6500.0019.550.21,6190.01%
2022/12/14120.1000.0020.0511,6450.06%
2022/12/13120.3000.0020.0511,6790.06%
2022/12/12220.6500.0020.7021,6420.12%
2022/12/08420.5100.0020.3541,6890.24%
2022/12/07120.75120.5520.5501,6940.00%
2022/12/0200.00220.9520.95-21,619-0.12%
2022/11/28220.4000.0020.6521,5240.13%
2022/11/2500.00221.0020.50-21,511-0.13%
2022/11/24520.95120.8020.9041,4950.27%
2022/11/17820.881220.7720.90-41,406-0.28%
2022/11/16120.5000.0020.2511,3010.08%
2022/11/1400.001.220.6820.60-1.21,282-0.09%
2022/11/11120.100.720.0720.100.31,2610.02%
2022/11/04119.2500.0019.3511,3420.07%
2022/11/02119.2000.0019.1011,3520.07%
2022/10/31119.0000.0018.9011,3780.07%
2022/10/28219.0500.0018.7021,3960.14%
2022/10/110.119.3500.0019.100.11,4370.01%
2022/10/05019.7500.0019.6501,4340.00%
2022/10/040.119.6000.0019.600.11,4380.01%
2022/09/2700.00020.1520.3001,4100.00%
2022/09/2600.00820.2520.10-81,419-0.56%
2022/09/2200.000.521.1821.20-0.51,430-0.03%
2022/09/21121.7000.0021.4511,4200.07%
2022/09/2000.00122.0522.10-11,400-0.07%
2022/09/1900.00321.5721.50-31,365-0.22%
2022/09/16121.4500.0021.5011,3550.07%
2022/09/1500.000.321.5521.45-0.31,340-0.02%
2022/09/1200.00420.7520.70-41,354-0.30%
2022/08/310.220.8000.0020.850.21,6370.01%
2022/08/2600.000.421.0021.00-0.41,634-0.03%
2022/08/24220.93121.1020.9011,6540.06%
2022/08/22120.7500.0020.7511,6660.06%
2022/08/19120.9500.0020.9511,6720.06%
2022/08/184220.811020.8520.80321,6731.91%
2022/08/17221.05921.0421.05-71,686-0.42%
2022/08/120.720.5000.0020.450.71,6430.04%
2022/08/110.320.3000.0020.350.31,6410.02%
2022/08/100.419.9000.0019.900.41,6450.02%
2022/08/05120.0100.0020.0511,8500.06%
2022/08/030.120.200.120.4020.0001,9830.00%
2022/08/02120.300.320.4020.350.71,9790.04%
2022/07/290.120.4000.0020.400.12,0110.00%
2022/07/27020.0500.0020.1502,0160.00%
2022/07/191020.0300.0020.00102,1150.47%
2022/07/15119.6500.0019.6012,1530.05%
2022/07/1400.000.419.8019.75-0.42,173-0.02%
2022/07/130.519.550.519.4519.4502,1990.00%
2022/07/12219.2300.0019.2022,2300.09%
2022/07/06219.3500.0019.2522,7250.07%
2022/07/04419.15219.1019.1522,7930.07%
2022/07/01419.340.219.2519.053.82,8190.13%
2022/06/2800.002019.8019.90-202,822-0.71%
2022/06/240.219.930.120.0019.8502,8380.00%
2022/06/23119.3500.0019.5012,8590.03%
2022/06/210.119.4500.0019.850.12,9350.00%
2022/06/2000.00419.6019.30-42,944-0.14%
2022/06/17419.9000.0019.9042,9290.14%
2022/06/14420.21120.2020.2533,0420.10%
2022/06/13520.6600.0020.5553,0320.16%
2022/06/080.221.4500.0021.400.23,0660.01%
2022/06/0600.002721.2021.30-273,153-0.86%
2022/06/0100.00121.4521.30-13,256-0.03%
2022/05/3000.00521.2821.30-53,314-0.15%
2022/05/26320.903021.0120.85-273,523-0.77%
2022/05/25120.8000.0020.9513,5380.03%
2022/05/24620.9800.0020.8063,5350.17%
2022/05/20021.15821.2121.15-83,531-0.23%
2022/05/19620.9600.0021.0563,5390.17%
2022/05/13220.5000.0020.5023,4640.06%
2022/05/12120.9500.0020.5513,3800.03%
2022/05/1100.00221.8021.70-23,285-0.06%
2022/05/1000.001222.4322.40-123,242-0.37%
2022/05/0900.00122.4022.40-13,239-0.03%
2022/05/0400.00423.2023.20-43,213-0.12%
2022/04/29223.40223.5523.3503,2460.00%
2022/04/2800.00423.2323.30-43,261-0.12%
2022/04/27223.1000.0022.9523,2560.06%
2022/04/253.123.30423.2023.15-0.93,228-0.03%
2022/04/20823.40623.6023.6023,2250.06%
2022/04/190.223.5000.0023.350.23,2250.01%
2022/04/15423.5800.0023.3543,3230.12%
2022/04/1349.224.090.424.3024.1048.93,2301.51%
2022/04/011027.70127.7527.7593,1150.29%
2022/03/3100.00427.9828.00-43,179-0.13%
2022/03/252027.9500.0027.85203,4050.59%
2022/03/2400.00128.2528.25-13,569-0.03%
2022/03/23028.05528.0028.00-53,550-0.14%
2022/03/18127.95128.1027.8503,5320.00%
2022/03/1700.002.427.5327.70-2.43,494-0.07%
2022/03/161027.6000.0027.05103,4480.29%
2022/03/1400.00127.5027.65-13,421-0.03%
2022/03/1000.00527.3027.15-53,385-0.15%
2022/03/0800.00126.5526.30-13,351-0.03%
2022/03/028126.73126.7026.80803,3302.40%
2022/03/0100.00227.0027.10-23,312-0.06%
2022/02/1800.000.326.1526.05-0.33,397-0.01%
2022/02/09125.7500.0025.8014,4580.02%
2022/01/250.124.7000.0024.500.14,5530.00%
2022/01/200.125.7500.0025.700.14,6190.00%
2022/01/19125.7000.0025.6514,8250.02%
2022/01/173025.6100.0025.70304,9670.60%
2022/01/14325.65225.6525.6514,9560.02%
2022/01/120.126.2000.0026.250.14,9000.00%
2022/01/11126.201526.2026.10-144,887-0.29%
2022/01/0700.00427.4927.40-44,739-0.08%
2022/01/0600.00127.5027.40-14,712-0.02%
2022/01/0500.001327.2727.35-134,695-0.28%
2022/01/04527.6300.0027.4554,6700.11%
2022/01/03327.8800.0027.8034,6440.06%
2021/12/30228.10228.2028.2004,5950.00%
2021/12/29928.27328.1728.2564,5610.13%
2021/12/27027.4500.0027.7004,4140.00%
2021/12/2400.00127.6027.50-14,348-0.02%
2021/12/2300.00127.5527.55-14,297-0.02%
2021/12/2200.00127.2527.20-14,240-0.02%
2021/12/201427.74227.4027.60124,0840.29%
2021/12/1700.00326.9226.85-33,884-0.08%
2021/12/13827.1100.0027.1583,8030.21%
2021/12/0800.00126.2026.50-13,692-0.03%
2021/12/0700.00526.0626.15-53,654-0.14%
2021/12/06125.8000.0025.8513,6410.03%
2021/12/03225.8000.0025.6023,6280.06%
2021/12/0200.00225.6525.40-23,611-0.06%
2021/11/3000.00226.2025.60-23,594-0.06%
2021/11/292.125.8500.0025.702.13,5550.06%
2021/11/19426.74426.7526.6003,4530.00%
2021/11/18226.4800.0026.3523,4260.06%
2021/11/17726.46826.3826.45-13,379-0.03%
2021/11/1618.127.081626.9526.802.13,3020.06%
2021/11/157029.181629.0728.45543,1021.74%
2021/11/1200.00227.0027.00-22,383-0.08%
2021/11/09624.6300.0024.6562,6500.23%
2021/11/0800.001124.5024.90-112,628-0.42%
2021/11/0500.001024.3024.40-102,645-0.38%
2021/11/021024.201024.0524.1002,6440.00%
2021/11/01824.251924.2324.15-112,584-0.43%
2021/10/294624.123524.0224.00112,5790.43%
2021/10/2800.001824.3524.30-182,545-0.71%
2021/10/272224.381224.2524.40102,5440.39%
2021/10/265824.914624.7624.55122,5060.48%
2021/10/25224.20624.9525.00-42,326-0.17%
2021/10/2100.00123.5023.35-12,235-0.04%
2021/10/18523.0000.0023.1052,4560.20%
2021/10/1300.001022.4022.55-102,536-0.39%
2021/10/0700.00022.9523.0502,6350.00%
2021/10/05622.43422.6022.6522,6990.07%
2021/10/01223.0000.0022.9522,7640.07%
2021/09/2900.00323.2523.25-32,932-0.10%
2021/09/28323.6000.0023.6032,9760.10%
2021/09/2700.00123.8523.80-13,134-0.03%
2021/09/24123.5500.0023.3013,2530.03%
2021/09/22423.15823.0523.05-43,379-0.12%
2021/09/17123.8000.0023.6013,5910.03%
2021/09/16323.9700.0024.0033,7780.08%
2021/09/1500.00123.8023.75-13,821-0.03%
2021/09/140.323.801023.8023.85-9.73,865-0.25%
2021/09/1000.00123.3523.40-13,932-0.03%
2021/09/081023.3000.0023.35103,9930.25%
2021/09/070.823.221223.2323.60-11.24,051-0.28%
2021/09/06123.2000.0023.2514,0530.02%
2021/08/3100.00023.2523.4004,0640.00%
2021/08/25222.7500.0022.8024,3400.05%
2021/08/2300.00122.8522.85-14,947-0.02%
2021/08/20122.251422.3022.40-134,957-0.26%
2021/08/191722.4900.0022.45174,9560.34%
2021/08/18322.70123.2023.3024,9440.04%
2021/08/171622.65522.8622.65114,9590.22%
2021/08/16122.903023.1822.75-294,960-0.58%
2021/08/131424.3200.0023.70144,8890.29%
2021/08/0900.004026.5326.40-404,927-0.81%
2021/08/06526.50426.6026.6015,0460.02%
2021/08/051726.9300.0026.70175,2020.33%
2021/08/042227.0100.0027.00225,4460.40%
2021/08/032026.9600.0026.90205,5870.36%
2021/08/02126.7500.0026.7515,6420.02%
2021/07/3000.00426.6026.80-45,714-0.07%
2021/07/2900.00426.7527.00-45,834-0.07%
2021/07/28126.5000.0026.4015,8910.02%
2021/07/26227.45627.3327.15-46,121-0.07%
2021/07/2100.00525.8025.65-56,281-0.08%
2021/07/20126.30226.3526.15-16,343-0.02%
2021/07/161426.9900.0026.90146,7930.21%
2021/07/15227.05126.8027.1516,9340.01%
2021/07/1300.00526.5526.40-57,633-0.07%
2021/07/121026.75126.7526.5597,6850.12%
2021/07/09226.901126.7826.75-97,888-0.11%
2021/07/0800.00526.8027.00-57,973-0.06%
2021/07/07227.2300.0027.1528,0350.02%
2021/07/0600.00127.7027.90-18,279-0.01%
2021/07/05527.46227.8527.3038,2480.04%
2021/07/021527.76227.3527.40138,2890.16%
2021/07/01127.6000.0027.2018,2320.01%
2021/06/30126.80126.8026.8508,2300.00%
2021/06/29326.80226.7826.7518,2240.01%
2021/06/28527.29427.2027.3518,1910.01%
2021/06/25526.74526.4826.6008,0080.00%
2021/06/24125.9000.0025.9017,8370.01%
2021/06/23425.68225.8025.8027,8200.03%
2021/06/16426.00526.0025.50-17,879-0.01%
2021/06/11525.60725.5925.55-27,864-0.03%
2021/06/1000.00425.3025.65-47,869-0.05%
2021/06/0900.00225.7025.50-27,875-0.03%
2021/06/0700.001626.0525.70-167,940-0.20%
2021/06/0400.00126.5026.30-17,903-0.01%
2021/06/02126.259026.1026.65-897,854-1.13%
2021/06/0120226.292026.3326.251827,8452.32% 大買/鉅額交易
2021/05/31125.8000.0027.2017,4290.01%
2021/05/2800.001724.9124.90-177,279-0.23%
2021/05/2100.00324.1524.30-37,672-0.04%
2021/05/19224.1000.0024.2027,7220.03%
2021/05/1800.00223.5023.50-27,790-0.03%
2021/05/17222.501922.6322.45-177,820-0.22%
2021/05/14223.95123.7923.8517,7190.01%
2021/05/1300.00623.7823.95-67,591-0.08%
2021/05/122527.23227.1025.40237,4470.31%
2021/05/113328.973.828.8228.2029.27,1990.41%
2021/05/1000.00429.3029.65-47,058-0.06%
2021/05/0700.00128.8529.20-17,022-0.01%
2021/05/062429.352.129.7529.2521.96,9480.32%
2021/05/05129.051528.9828.85-146,810-0.21%
2021/04/29529.8500.0030.3556,4620.08%
2021/04/2800.002330.5130.55-236,347-0.36%
2021/04/27430.531130.3530.35-76,304-0.11%
2021/04/26531.100.130.9030.904.96,2100.08%
2021/04/232730.88830.6331.00196,1620.31%
2021/04/22114.331.613931.5530.8575.36,0641.24% 大買/
2021/04/2111431.38731.4231.601075,7421.86% 大買/鉅額交易
2021/04/201932.042931.9131.30-105,590-0.18%
2021/04/191430.241630.3030.50-25,129-0.04%
2021/04/16528.92829.0329.00-34,918-0.06%
2021/04/1500.001629.0529.00-164,857-0.33%
2021/04/14227.63227.2527.9504,6650.00%
2021/04/131128.404.328.2027.906.74,7450.14%
2021/04/121728.921428.5028.6034,7100.06%
2021/04/07627.2300.0027.5564,6760.13%
2021/04/06127.251327.1427.15-124,616-0.26%
2021/03/3100.005026.4126.45-504,523-1.11%
2021/03/3000.002226.2226.25-224,548-0.48%
2021/03/2900.001326.1826.15-134,560-0.29%
2021/03/2600.00125.9525.85-14,652-0.02%
2021/03/25325.85125.5025.5024,8130.04%
2021/03/23226.2000.0026.2024,8660.04%
2021/03/22825.29626.1526.2024,8550.04%
2021/03/19725.50225.5025.6054,8060.10%
2021/03/1800.00125.8025.85-14,804-0.02%
2021/03/17225.900.326.0525.901.74,8770.03%
2021/03/1500.00126.1026.10-14,923-0.02%
2021/03/111526.7500.0026.45155,1040.29%
2021/03/101626.90926.7526.8575,1090.14%
2021/03/09126.35926.7526.85-85,157-0.16%
2021/03/083226.403226.6226.4505,1590.00%
2021/03/051426.4330.226.7026.40-16.25,187-0.31%
2021/03/0412526.3012426.2326.2515,1620.02% 大買/大賣/
2021/03/033025.883226.1726.30-25,179-0.04%
2021/03/023026.7213626.1326.00-1065,244-2.02% 大賣/鉅額交易
2021/02/26725.801125.9926.40-45,353-0.07%
2021/02/25326.35826.3826.35-55,335-0.09%
2021/02/241726.333026.2326.10-135,359-0.24%
2021/02/232226.21326.6227.15195,3000.36%
2021/02/2212025.97325.9525.701175,1122.29% 大買/鉅額交易
2021/02/195025.5500.0025.50505,2080.96%
2021/02/1800.00425.5325.50-45,250-0.08%
2021/02/1700.00124.8024.85-15,232-0.02%
2021/02/041023.8500.0023.80105,7000.18%
2021/02/0300.00123.7523.80-16,137-0.02%
2021/02/02123.6500.0023.6516,1690.02%
2021/02/01123.40223.3523.50-16,162-0.02%
2021/01/2000.00223.1522.75-26,077-0.03%
2021/01/19123.8000.0023.7016,0220.02%
2021/01/1500.00223.6023.50-25,988-0.03%
2021/01/1300.00224.5024.30-25,956-0.03%
2021/01/12124.05224.3024.30-15,919-0.02%
2021/01/06623.731024.0523.75-45,766-0.07%
2021/01/05624.8900.0024.9065,5700.11%
2021/01/04325.40125.4025.5025,4850.04%
2020/12/31225.90625.7825.90-45,408-0.07%
2020/12/301425.39325.2325.40115,1820.21%
2020/12/29124.852.224.7424.80-1.25,092-0.02%
2020/12/28124.602124.5225.00-205,049-0.40%
2020/12/251.224.832224.7124.80-20.85,003-0.42%
2020/12/2400.00424.8324.85-44,977-0.08%
2020/12/2300.0028.424.1424.15-28.44,901-0.58%
2020/12/22424.1800.0023.9044,8670.08%
2020/12/2100.00325.1025.15-34,813-0.06%
2020/12/18324.40324.3524.5004,6740.00%
2020/12/16124.2000.0024.2014,6200.02%
2020/12/1500.007.123.9423.85-7.14,658-0.15%
2020/12/1400.00324.0824.15-34,629-0.06%
2020/12/111223.631623.4923.65-44,590-0.09%
2020/12/10224.18124.4524.0514,5100.02%
2020/12/0900.001024.1024.10-104,488-0.22%
2020/12/072.124.6326.924.6524.35-24.74,496-0.55%
2020/12/04323.48523.6523.55-24,339-0.05%
2020/12/03323.67923.4723.50-64,314-0.14%
2020/12/02123.15123.3023.3504,3280.00%
2020/12/01623.05723.0323.40-14,320-0.02%
2020/11/301823.501023.4323.2084,3240.18%
2020/11/271523.04323.1523.15124,2260.28%
2020/11/262022.9015.423.1023.154.64,2040.11%
2020/11/252222.86122.7022.75214,2160.50%
2020/11/2300.005.622.2222.20-5.64,054-0.14%
2020/11/20122.0500.0022.1513,9960.03%
2020/11/1900.00221.6021.70-23,912-0.05%
2020/11/18221.652.121.7321.80-0.13,8880.00%
2020/11/1700.00321.8722.40-33,741-0.08%
2020/11/16222.2000.0021.9023,6780.05%
2020/11/13121.90422.1022.00-33,583-0.08%
2020/11/122022.571322.8622.2073,5020.20%
2020/11/112921.4229.822.1522.35-0.83,055-0.03%
2020/11/10520.2000.0020.3552,6500.19%
2020/11/0300.00820.0320.10-82,610-0.31%
2020/10/28920.0000.0020.0092,6190.34%
2020/10/2700.00120.0519.95-12,641-0.04%
2020/10/2200.00119.5019.50-12,660-0.04%
2020/10/21219.5800.0019.7522,6790.07%
2020/10/20219.5500.0019.5522,7310.07%
2020/10/1500.000.819.5519.50-0.82,763-0.03%
2020/10/1300.000.419.9019.90-0.42,814-0.01%
2020/10/1200.00820.0020.05-82,826-0.28%
2020/10/0800.00620.3820.25-62,839-0.21%
2020/10/071020.3500.0020.50102,8480.35%
2020/10/0500.00519.7519.80-52,835-0.18%
2020/09/3000.00519.7019.60-52,870-0.17%
2020/09/28519.35519.3519.2502,9130.00%
2020/09/24519.4000.0019.0052,9490.17%
2020/09/23519.9500.0019.7552,8980.17%
2020/09/22720.11120.2020.1062,8570.21%
2020/09/14520.31520.4520.2502,8490.00%
2020/09/11121.15320.6020.60-22,839-0.07%
2020/09/10420.9600.0020.7542,8020.14%
2020/09/072021.23120.9520.90192,8490.67%
2020/09/0300.001020.8320.75-102,872-0.35%
2020/09/02520.3200.0020.4052,8500.18%
2020/09/0100.00320.2520.35-32,989-0.10%
2020/08/316720.6600.0020.60673,0932.17%
2020/08/2810120.381620.3020.45853,0732.77% 大買/
2020/08/271020.2500.0020.10103,1650.32%
2020/08/268120.1900.0020.20813,2012.53%
2020/08/2100.001019.8020.10-103,270-0.31%
2020/08/20119.90120.1019.3503,3010.00%
2020/08/1700.00420.0420.25-43,357-0.12%
2020/08/1400.0012.919.5019.70-12.93,370-0.38%
2020/08/13319.30119.2519.2523,3720.06%
2020/08/12419.236.419.3019.35-2.43,411-0.07%
2020/08/1100.001219.6019.45-123,430-0.35%
2020/08/06219.13219.4519.3003,5260.00%
2020/08/05518.9700.0018.9553,5640.14%
2020/08/04219.00519.0019.15-33,611-0.08%
2020/07/3100.00218.5818.50-23,648-0.05%
2020/07/301018.4000.0018.40103,6820.27%
2020/07/2900.00418.4018.35-43,711-0.11%
2020/07/28918.63418.5018.3553,7450.13%
2020/07/2700.00319.0518.80-33,802-0.08%
2020/07/24119.7500.0019.5013,8570.03%
2020/07/2300.00119.9020.00-13,961-0.03%
2020/07/2200.002.519.8419.90-2.54,021-0.06%
2020/07/21419.70219.7019.7024,0520.05%
2020/07/20119.704.519.5719.70-3.54,062-0.09%
2020/07/17319.9000.0020.0534,0500.07%
2020/07/14520.00419.9019.9514,2440.02%
2020/07/13120.1000.0020.0514,2980.02%
2020/07/1000.00520.1020.00-54,372-0.11%
2020/07/0900.00620.5320.30-64,386-0.14%
2020/07/0800.00120.4020.60-14,415-0.02%
2020/07/0700.0035.320.5520.40-35.34,432-0.80%
2020/07/0200.00120.3520.45-14,675-0.02%
2020/07/010.720.30320.3020.35-2.34,739-0.05%
2020/06/240.720.3000.0020.300.74,9650.01%
2020/06/1900.00120.7520.75-15,313-0.02%
2020/06/18220.7000.0020.6025,4390.04%
2020/06/17320.60120.1020.7025,5170.04%
2020/06/122419.8200.0019.95245,6750.42%
2020/06/111120.78420.5320.3575,6560.12%
2020/06/102120.87120.8520.80205,6430.35%
2020/06/09221.3800.0021.2025,6840.04%
2020/06/082121.6300.0021.60215,7050.37%
2020/06/05222.1000.0022.0525,5660.04%
2020/06/044521.5611.221.4721.5033.95,4950.62%
2020/06/032021.05321.1521.35175,4450.31%
2020/06/02820.6000.0020.5085,2850.15%
2020/06/010.620.20420.4020.30-3.45,257-0.07%
2020/05/2800.00220.4520.25-25,235-0.04%
2020/05/27620.64120.6020.3055,2470.10%
2020/05/2600.009220.3820.40-925,341-1.72%
2020/05/221320.08619.9519.9075,3170.13%
2020/05/2100.00720.3620.30-75,294-0.13%
2020/05/20119.95119.9519.9005,3350.00%
2020/05/191020.2500.0020.10105,3620.19%
2020/05/1500.002220.0019.90-225,451-0.40%
2020/05/142020.0000.0019.90205,6590.35%
2020/05/13220.4500.0020.4525,7170.03%
2020/05/123020.6800.0020.65306,0750.49%
2020/05/111821.37121.4521.30176,0230.28%
2020/05/08121.1000.0021.0016,0100.02%
2020/05/0700.00120.7020.90-16,004-0.02%
2020/05/0600.002620.6920.65-265,996-0.43%
2020/05/0500.00120.5020.55-15,946-0.02%
2020/05/042220.5900.0020.50225,9240.37%
2020/04/301721.3800.0021.10175,9240.29%
2020/04/29121.25121.4521.2505,8430.00%
2020/04/283721.091620.9821.25215,8050.36%
2020/04/27520.25520.1920.1005,6590.00%
2020/04/2100.00119.9519.35-15,495-0.02%
2020/04/20820.57120.5520.3575,3980.13%
2020/04/1700.00220.5020.30-25,343-0.04%
2020/04/1600.00219.9020.00-25,251-0.04%
2020/04/15620.4700.0020.3565,2200.11%
2020/04/13220.5500.0020.4525,1460.04%
2020/04/094520.394820.5120.50-35,094-0.06%
2020/04/08619.99619.5119.9005,0050.00%
2020/04/0700.00118.9518.95-14,891-0.02%
2020/04/0600.0031.218.7018.65-31.24,803-0.65%
2020/03/31119.25219.7019.40-14,670-0.02%
2020/03/30119.05219.4519.40-14,595-0.02%
2020/03/27219.253119.5919.85-294,463-0.65%
2020/03/261118.251518.2018.05-44,280-0.09%
2020/03/2530.118.46218.5518.4528.14,2190.67%
2020/03/243118.3500.0018.10314,1160.75%
2020/03/232618.761018.8418.75163,9450.41%
2020/03/19220.00520.0019.25-33,772-0.08%
2020/03/18821.31521.1521.1533,6520.08%
2020/03/17321.323621.3121.20-333,617-0.91%
2020/03/162922.57122.5522.10283,5290.79%
2020/03/13522.2600.0022.8053,5010.14%
2020/03/121624.504624.5424.35-303,375-0.89%
2020/03/101325.4300.0025.60133,2750.40%
2020/03/0400.001026.5026.50-103,135-0.32%
2020/03/0200.00226.8526.80-23,106-0.06%
2020/02/27827.301727.1927.10-93,075-0.29%
2020/02/261326.6200.0026.60132,9310.44%
2020/02/2500.00526.3226.35-52,905-0.17%
2020/02/24126.50426.6526.50-32,896-0.10%
2020/02/21826.70926.8326.70-12,894-0.03%
2020/02/201126.35526.3626.3562,8080.21%
2020/02/19526.154026.1526.20-352,774-1.26%
2020/02/181126.05226.2526.2092,7770.32%
2020/02/174325.813525.7225.7582,7290.29%
2020/02/1419.127.0000.0026.9519.12,5270.75%
2020/02/132727.102326.6327.0042,4290.16%
2020/02/101029.02229.0029.0082,0290.39%
2020/02/071529.8600.0029.75151,9960.75%
2020/02/061030.15130.2530.1591,9650.46%
2020/02/05130.1000.0030.1011,9670.05%
2020/02/04130.40230.4530.10-11,954-0.05%
2020/02/03329.181.229.0630.201.81,9400.09%
2020/01/31430.3100.0030.5041,8890.21%
2020/01/30330.07330.0530.0001,8710.00%
2020/01/2000.00631.8531.75-61,797-0.33%
2020/01/1600.0027.331.4031.50-27.31,790-1.53%
2020/01/15131.5000.0031.5011,7980.06%
2020/01/141.531.6500.0031.651.51,8130.08%
2020/01/132.231.3200.0031.652.21,8140.12%
2020/01/09431.501031.6531.40-61,836-0.33%
2020/01/0800.002231.8531.55-221,839-1.20%
2020/01/0700.00731.7332.05-71,859-0.38%
2020/01/0600.00431.5431.60-41,865-0.21%
2020/01/031.231.8200.0031.701.21,8500.07%
2020/01/02131.70131.9031.8501,8300.00%
2019/12/31431.35131.4531.4031,8020.17%
2019/12/27230.9500.0030.9521,7790.11%
2019/12/25130.9000.0031.0011,7930.06%
2019/12/2400.00131.0531.10-11,839-0.05%
2019/12/2300.001.130.8731.05-1.11,842-0.06%
2019/12/20130.6500.0030.7511,8360.05%
2019/12/19130.6500.0030.7511,8190.05%
2019/12/18130.7500.0030.9011,8050.06%
2019/12/1700.001.230.7530.95-1.21,794-0.07%
2019/12/13130.8000.0030.8511,7660.06%
2019/12/1200.00130.7030.65-11,764-0.06%
2019/12/1100.00130.6530.65-11,772-0.06%
2019/12/04230.4000.0030.4521,8390.11%
2019/12/03530.4900.0030.5551,8600.27%
2019/12/0200.00130.3530.35-11,868-0.05%
2019/11/2900.00130.7530.60-11,875-0.05%
2019/11/28330.55130.5530.7021,8840.11%
2019/11/26330.50130.7030.7021,9770.10%
2019/11/251230.7400.0030.70122,1270.56%
2019/11/22130.1500.0030.3012,2620.04%
2019/11/19330.42930.3730.40-62,419-0.25%
2019/11/185.530.3400.0030.755.52,5310.22%
2019/11/15130.4000.0030.4512,5410.04%
2019/11/14930.58330.6530.4562,5550.23%
2019/11/132231.1800.0031.10222,5820.85%
2019/11/12431.6800.0031.6542,6650.15%
2019/11/11232.00432.0831.95-22,830-0.07%
2019/11/0700.00232.3032.25-22,874-0.07%
2019/11/06132.25232.4532.30-12,899-0.03%
2019/11/0500.001.832.5632.50-1.82,913-0.06%
2019/11/04132.3000.0032.4012,9300.03%
2019/10/31632.6800.0032.7563,0000.20%
2019/10/300.232.50332.4232.50-2.93,019-0.09%
2019/10/28232.350.432.5032.401.63,1050.05%
2019/10/251.332.62132.7032.650.33,1210.01%
2019/10/2400.00132.9032.90-13,175-0.03%
2019/10/23132.7000.0032.6513,2710.03%
2019/10/22533.00132.7032.7543,2800.12%
2019/10/2100.005.332.8532.95-5.33,274-0.16%
2019/10/18332.35732.7032.70-43,291-0.12%
2019/10/17332.3500.0032.3033,3630.09%
2019/10/16331.8000.0031.9533,4020.09%
2019/10/158.931.84131.8531.707.93,3920.23%
2019/10/14332.30232.6532.1513,3460.03%
2019/10/09232.60232.7332.6003,3320.00%
2019/10/081432.800.332.8532.7513.73,3560.41%
2019/10/070.932.8000.0032.700.93,3770.03%
2019/10/04432.6400.0032.6043,4020.12%
2019/10/030.832.80232.6832.70-1.23,445-0.03%
2019/10/02532.8600.0032.8053,4580.14%
2019/10/0130.832.672.432.9232.9028.43,4870.81%
2019/09/272432.5100.0032.55243,4910.69%
2019/09/261933.1000.0033.05193,4960.54%
2019/09/251033.20333.2033.1573,5670.20%
2019/09/245033.2500.0033.15503,5831.40%
2019/09/19333.4500.0033.2533,7420.08%
2019/09/18133.40133.3533.4003,7940.00%
2019/09/1600.00233.4033.40-23,872-0.05%
2019/09/122033.45233.4333.40183,9600.45%
2019/09/11133.5000.0033.5013,9930.03%
2019/09/10133.2500.0033.4014,0250.02%
2019/09/09533.65133.6033.6044,0250.10%
2019/09/06133.15233.0533.15-14,019-0.02%
2019/09/05232.5500.0032.5524,0540.05%
2019/09/0400.00632.3532.45-64,067-0.15%
2019/09/03632.5000.0032.4064,1180.15%
2019/09/022332.2900.0032.20234,1640.55%
2019/08/30332.2300.0032.1534,3400.07%
2019/08/292232.2900.0032.30224,5810.48%
2019/08/28632.2642.432.3932.10-36.44,642-0.78%
2019/08/27237.13137.5037.0014,5090.02%
2019/08/26136.70137.2037.2504,4010.00%
2019/08/23237.2000.0037.2024,3450.05%
2019/08/22237.35237.4037.4004,3370.00%
2019/08/21236.53236.7537.0504,3260.00%
2019/08/19135.4000.0035.6014,1940.02%
2019/08/16834.93535.4035.7034,1940.07%
2019/08/15735.2913035.3135.15-1234,162-2.96% 大賣/鉅額交易
2019/08/148736.626036.7536.20274,0960.66%
2019/08/13237.60138.0537.5513,9940.03%
2019/08/12337.9300.0037.7534,0070.07%
2019/08/08237.3800.0037.4024,0270.05%
2019/08/07337.78237.7537.2514,0900.02%
2019/08/06136.70637.5037.50-54,234-0.12%
2019/08/053037.5300.0037.50304,2870.70%
2019/08/02337.9500.0037.7534,3180.07%
2019/07/3100.000.138.8538.10-0.14,2660.00%
2019/07/303138.70738.9938.60244,2320.57%
2019/07/29139.0500.0039.0514,2340.02%
2019/07/26639.341139.1039.20-54,219-0.12%
2019/07/25838.774038.7539.00-324,182-0.77%
2019/07/23237.9000.0037.9524,1420.05%
2019/07/221737.9000.0037.90174,1590.41%
2019/07/19238.23637.9838.00-44,214-0.09%
2019/07/1500.00138.8538.70-14,130-0.02%
2019/07/120.238.35338.3038.35-2.84,156-0.07%
2019/07/11337.9700.0037.9534,1630.07%
2019/07/10238.18138.1038.2514,1710.02%
2019/07/091037.5000.0037.60104,1750.24%
2019/07/0800.00138.2038.00-14,201-0.02%
2019/07/03338.2500.0038.2534,3050.07%
2019/07/0200.00137.7538.35-14,336-0.02%
2019/07/0100.00437.6037.65-44,344-0.09%
2019/06/28337.0500.0037.3534,4070.07%
2019/06/2600.00137.9037.65-14,381-0.02%
2019/06/25137.3500.0037.4514,4270.02%
2019/06/24137.2000.0037.2014,5490.02%
2019/06/21337.6200.0037.2034,6330.06%
2019/06/201337.6600.0037.65134,7150.28%
2019/06/191336.8400.0036.95134,6740.28%
2019/06/1800.00136.2036.30-14,682-0.02%
2019/06/141035.9500.0035.90104,8960.20%
2019/06/1300.00135.8036.15-14,956-0.02%
2019/06/12134.9000.0035.2014,9510.02%
2019/06/11234.9000.0034.8524,9560.04%
2019/06/1000.00335.2035.25-34,917-0.06%
2019/06/062634.991135.1035.05154,9150.31%
2019/06/052836.441035.8535.95184,7430.38%
2019/06/041637.3000.0037.35164,4870.36%
2019/06/03237.53237.4037.5504,4290.00%
2019/05/311638.0000.0037.90164,4280.36%
2019/05/3000.00237.6537.65-24,442-0.05%
2019/05/28138.1000.0037.6014,6710.02%
2019/05/273137.4000.0037.45314,6550.67%
2019/05/24337.1700.0037.1534,7020.06%
2019/05/23637.0418.337.0637.00-12.34,742-0.26%
2019/05/221537.80237.8537.55134,7400.27%
2019/05/21337.2700.0037.8034,7680.06%
2019/05/201237.14137.3537.35114,7670.23%
2019/05/17237.8500.0037.8524,7240.04%
2019/05/16738.2000.0038.0074,7600.15%
2019/05/152638.061638.0838.25104,7630.21%
2019/05/141738.0500.0038.35174,7430.36%
2019/05/131839.92239.3539.45164,7290.34%
2019/05/101240.8300.0040.50124,8320.25%
2019/05/09241.151241.1541.00-104,828-0.21%
2019/05/07241.7500.0041.7524,9760.04%
2019/05/0200.00642.0441.95-65,077-0.12%
2019/04/291041.4000.0041.40105,2200.19%
2019/04/262341.5500.0041.65235,4260.42%
2019/04/25141.8000.0042.0015,7240.02%
2019/04/24441.0500.0040.9545,6640.07%
2019/04/23241.0500.0041.0525,6590.04%
2019/04/22141.15241.1541.15-15,650-0.02%
2019/04/19141.00541.1041.10-45,643-0.07%
2019/04/18241.30540.9540.85-35,634-0.05%
2019/04/16341.4800.0041.6035,6290.05%
2019/04/15341.10241.0041.1015,6140.02%
2019/04/121240.92841.1640.9045,6220.07%
2019/04/11141.2500.0041.2515,5620.02%
2019/04/102841.70141.5041.70275,5090.49%
2019/04/09241.7000.0041.8525,4480.04%
2019/04/08441.113141.0041.10-275,399-0.50%
2019/04/03941.2700.0041.1595,3270.17%
2019/04/02341.52141.9541.5525,2590.04%
2019/04/012042.01142.0041.80195,2160.36%
2019/03/29541.84241.8041.8035,1770.06%
2019/03/272341.9600.0041.80235,0850.45%
2019/03/26542.7700.0042.8054,9300.10%
2019/03/25342.00143.1043.2024,8640.04%
2019/03/21243.0000.0043.0024,7520.04%
2019/03/20242.65243.4043.1504,7100.00%
2019/03/19742.91142.7542.5564,5940.13%
2019/03/181143.32843.4643.3034,4710.07%
2019/03/15244.001544.0644.15-134,393-0.30%
2019/03/14544.64144.5044.5544,3620.09%
2019/03/13344.5000.0044.4534,3830.07%
2019/03/12144.55644.8544.60-54,432-0.11%
2019/03/11144.1500.0044.2014,4670.02%
2019/03/08044.1500.0044.1504,5580.00%
2019/03/07144.7500.0044.5014,6010.02%
2019/03/06744.8800.0044.8574,6300.15%
2019/03/05644.8300.0044.8064,6750.13%
2019/03/04544.77744.9745.30-24,714-0.04%
2019/02/27844.52444.4444.6544,7390.08%
2019/02/26243.3300.0043.6024,6820.04%
2019/02/252743.4600.0043.35274,7010.57%
2019/02/223.943.6200.0043.703.94,6990.08%
2019/02/21144.0500.0044.0014,7910.02%
2019/02/20443.84244.0043.8024,8600.04%
2019/02/19244.4500.0044.3024,8600.04%
2019/02/15343.33343.5743.5504,9500.00%
2019/02/14144.10344.2544.10-24,891-0.04%
2019/02/13244.8000.0044.4024,8690.04%
2019/02/12744.712844.7544.65-214,810-0.44%
2019/02/11244.1312.643.9044.10-10.64,691-0.23%
2019/01/3000.001.342.9943.00-1.34,511-0.03%
2019/01/2900.002242.8342.90-224,473-0.49%
2019/01/282742.342242.9042.9554,4020.11%
2019/01/25143.0500.0043.0514,3260.02%
2019/01/24743.1400.0043.2074,3210.16%
2019/01/23143.0000.0043.1514,3060.02%
2019/01/22243.152043.1543.15-184,259-0.42%
2019/01/212042.94242.9342.90184,1840.43%
2019/01/18442.69242.5542.8524,0990.05%
2019/01/172541.932741.6141.60-23,983-0.05%
2019/01/1500.00139.8039.80-13,715-0.03%
2019/01/1400.001.139.9439.80-1.13,752-0.03%
2019/01/11039.8500.0039.8503,8210.00%
2019/01/1000.00140.1040.05-13,871-0.03%
2019/01/091.139.9000.0039.951.13,8900.03%
2019/01/0800.004039.2539.30-403,855-1.04%
2019/01/043237.66537.6737.75273,8900.69%
2019/01/032638.6700.0038.55263,9340.66%
2019/01/0200.00239.1038.90-23,994-0.05%
2018/12/26638.9600.0038.8064,2120.14%
2018/12/2500.00739.4839.35-74,241-0.17%
2018/12/2000.00639.3839.05-64,238-0.14%
2018/12/1900.00339.4339.25-34,272-0.07%
2018/12/18338.70139.0039.0524,3040.05%
2018/12/172138.9500.0038.85214,3460.48%
2018/12/14939.3400.0039.4094,3210.21%
2018/12/1300.00739.7039.80-74,292-0.16%
2018/12/12339.48239.4539.4514,2950.02%
2018/12/1100.00139.5039.20-14,292-0.02%
2018/12/101639.06739.0539.0094,3240.21%
2018/12/07339.7800.0039.8534,3480.07%
2018/12/061439.46139.4539.30134,3440.30%
2018/12/05239.651239.5339.95-104,327-0.23%
2018/12/042040.43540.1640.10154,3300.35%
2018/12/031040.64140.6541.1094,2900.21%
2018/11/30441.1600.0041.0544,2230.09%
2018/11/2900.00341.6341.40-34,210-0.07%
2018/11/2800.001941.2841.05-194,160-0.46%
2018/11/271240.58140.7540.55114,1250.27%
2018/11/2600.00140.5040.50-14,104-0.02%
2018/11/23838.93139.7538.8573,9620.18%
2018/11/22139.75540.1839.75-43,907-0.10%
2018/11/2100.00240.2039.95-23,906-0.05%
2018/11/20339.85640.1840.40-33,968-0.08%
2018/11/19338.652738.7539.70-243,946-0.61%
2018/11/166038.786238.3138.50-23,877-0.05%
2018/11/15538.352438.4038.90-193,839-0.49%
2018/11/1400.00136.5036.45-13,722-0.03%
2018/11/082136.75136.8536.80203,7320.54%
2018/11/0600.00135.9035.80-13,802-0.03%
2018/11/0500.00335.9035.80-33,815-0.08%
2018/11/0200.00136.0535.90-13,818-0.03%
2018/11/01135.75135.9535.9003,7870.00%
2018/10/31335.0500.0034.6033,8110.08%
2018/10/26133.7500.0033.9513,8340.03%
2018/10/24135.2500.0035.1513,7160.03%
2018/10/23135.90235.9535.80-13,722-0.03%
2018/10/22336.03336.0536.1503,7000.00%
2018/10/19436.79237.1036.6023,6620.05%
2018/10/18137.90237.7537.80-13,631-0.03%
2018/10/17138.3000.0038.2513,5650.03%
2018/10/16537.89838.1138.15-33,531-0.08%
2018/10/15237.1000.0037.2023,4950.06%
2018/10/12437.13437.4537.5503,4690.00%
2018/10/11237.15536.9737.00-33,431-0.09%
2018/10/09138.6500.0038.5013,3510.03%
2018/10/08339.08138.8039.1023,2820.06%
2018/10/052238.313038.3538.30-83,221-0.25%
2018/10/04138.8000.0038.5013,1220.03%
2018/10/03438.9000.0038.7043,0710.13%
2018/10/02439.20139.2039.1033,0340.10%
2018/10/011539.4000.0039.45153,0070.50%
2018/09/28239.20339.1539.40-13,004-0.03%
2018/09/27139.852.139.5539.50-1.12,959-0.04%
2018/09/26239.6000.0039.6022,9430.07%
2018/09/25339.77239.8539.7012,8980.03%
2018/09/21139.20139.2539.6002,8610.00%
2018/09/19539.100.239.0038.904.82,7690.17%
2018/09/141039.0800.0039.15102,7660.36%
2018/09/1300.00139.1039.05-12,743-0.04%
2018/09/1200.00838.8338.80-82,704-0.30%
2018/09/111238.8200.0038.85122,7070.44%
2018/09/10138.60138.5538.4002,7250.00%
2018/09/07239.681039.6539.80-82,660-0.30%
2018/09/06540.2000.0040.1552,6190.19%
2018/09/05840.6600.0040.8082,5790.31%
2018/08/31542.30142.2042.5042,4510.16%
2018/08/3000.00142.2542.25-12,391-0.04%
2018/08/28642.3500.0042.0062,3780.25%
2018/08/271541.821141.9542.0542,3210.17%
2018/08/241248.32347.9348.6092,2260.40%
2018/08/22147.5000.0047.7512,1330.05%
2018/08/2100.00347.5747.60-32,083-0.14%
2018/08/2000.00147.9047.90-12,026-0.05%
2018/08/16547.90348.0548.0521,9850.10%
2018/08/15148.051148.2048.40-101,975-0.51%
2018/08/1400.00348.3048.30-31,978-0.15%
2018/08/1300.00247.6547.65-21,967-0.10%
2018/08/0800.00148.6048.50-12,127-0.05%
2018/08/073048.8300.0048.60302,1751.38%
2018/08/0600.00248.2048.20-22,143-0.09%
2018/08/032447.7700.0047.85242,2231.08%
2018/08/02348.353748.3548.00-342,201-1.54%
2018/07/31147.95547.9148.00-42,134-0.19%
2018/07/3000.00147.6047.70-12,108-0.05%
2018/07/27546.90847.0147.00-32,054-0.15%
2018/07/25246.55747.3146.75-52,039-0.25%
2018/07/241046.0000.0046.45101,9910.50%
2018/07/18445.60445.9045.9502,0410.00%
2018/07/17646.0000.0045.9562,0420.29%
2018/07/11145.9000.0045.8512,0820.05%
2018/07/1000.00146.1045.85-12,087-0.05%
2018/07/05145.6500.0045.6012,1340.05%
2018/07/041245.7000.0045.85122,1640.55%
2018/07/03145.8000.0045.9512,2090.05%
2018/07/0200.00146.9046.35-12,386-0.04%
2018/06/2900.00146.7546.75-12,436-0.04%
2018/06/28145.40645.9146.00-52,509-0.20%
2018/06/271145.5500.0045.70112,5170.44%
2018/06/26145.2000.0045.6012,5200.04%
2018/06/25245.5300.0045.9022,4980.08%
2018/06/22145.3000.0045.9012,5010.04%
2018/06/20146.0000.0046.0012,4970.04%
2018/06/19245.98146.2046.2512,5180.04%
2018/06/13146.8500.0047.1512,5570.04%
2018/06/12146.8000.0047.0012,5880.04%
2018/06/1100.00147.2047.00-12,591-0.04%
2018/06/08146.9500.0046.9512,6070.04%
2018/06/07847.0000.0047.0082,6310.30%
2018/06/061546.9500.0046.95152,6460.57%
2018/06/05147.451.647.4047.40-0.62,629-0.02%
2018/06/04247.5000.0047.4022,6220.08%
2018/05/31147.65447.9848.15-32,602-0.12%
2018/05/3000.00447.1447.15-42,566-0.16%
2018/05/28146.80147.0046.8502,5970.00%
2018/05/2300.00146.9047.20-12,759-0.04%
2018/05/21146.7000.0046.8012,8010.04%
2018/05/18147.301646.7847.00-152,795-0.54%
2018/05/17546.72646.9247.10-12,778-0.04%
2018/05/1600.00546.0946.00-52,682-0.19%
2018/05/151245.29145.2545.30112,6610.41%
2018/05/112244.3400.0044.20222,7320.81%
2018/05/10142.9500.0042.8012,6750.04%
2018/05/07842.4400.0042.6082,7800.29%
2018/05/04142.5000.0042.7512,8000.04%
2018/04/2700.00242.0542.20-22,953-0.07%
2018/04/26242.3000.0042.0023,0100.07%
2018/04/23142.8500.0043.2013,2860.03%
2018/04/2000.00143.5543.40-13,355-0.03%
2018/04/191243.3800.0043.40123,5230.34%
2018/04/18143.2000.0043.5013,6180.03%
2018/04/17043.60243.2543.60-23,750-0.05%
2018/04/16044.1000.0044.1004,0810.00%
2018/04/11244.5500.0044.4024,6430.04%
2018/04/10343.5000.0043.7034,7370.06%
2018/04/0900.00143.6043.40-14,896-0.02%
2018/04/031042.9600.0043.00105,1230.20%
2018/04/022146.0400.0045.65215,0050.42%
2018/03/31146.801047.0046.70-94,963-0.18%
2018/03/30248.55148.5048.3014,8880.02%
2018/03/2800.001.448.0448.00-1.44,942-0.03%
2018/03/27148.1000.0048.0014,9750.02%
2018/03/26347.7000.0047.8035,0020.06%
2018/03/22547.9400.0047.7555,0750.10%
2018/03/21147.7000.0047.9015,0770.02%
2018/03/20148.0000.0048.2515,0630.02%
2018/03/1200.00249.9849.90-25,113-0.04%
2018/03/01249.50949.4549.50-75,431-0.13%
2018/02/27249.53150.2050.0015,4770.02%
2018/02/26150.50149.8049.9005,4600.00%
2018/02/23349.53549.3549.90-25,452-0.04%
2018/02/1200.00846.4346.20-85,700-0.14%
2018/02/09444.44344.6045.8016,2260.02%
2018/02/06545.60445.0845.0016,8960.01%
2018/02/05247.1500.0047.7026,8990.03%
2018/02/01248.78548.2548.35-36,972-0.04%
2018/01/30148.9500.0049.1516,9750.01%
2018/01/26448.9300.0049.2547,1620.06%
2018/01/25749.3500.0049.0077,3300.10%
2018/01/24349.7000.0049.7537,3340.04%
2018/01/2300.00649.4249.05-67,383-0.08%
2018/01/191348.821349.9248.8007,4480.00%
2018/01/18149.801450.2049.80-137,338-0.18%
2018/01/171050.501251.2151.30-27,320-0.03%
2018/01/16851.70151.8051.2077,2710.10%
2018/01/1500.00751.6152.10-77,246-0.10%
2018/01/1200.00251.2051.00-27,130-0.03%
2018/01/111050.005.950.4150.604.17,0760.06%
2018/01/10451.452650.9451.00-226,986-0.31%
2018/01/0900.00849.4449.80-86,664-0.12%
2018/01/084550.0131.550.0849.3513.56,5530.21%
2018/01/05547.09447.4347.8016,2890.02%
2018/01/043246.972746.7246.9556,1940.08%
2018/01/031047.60947.4846.7016,2550.02%
2018/01/023.846.6838.746.0647.00-356,158-0.57%
國際中橡 相關文章