台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    1,373
  • 產業
    上市 橡膠類股▲0.01%
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28517.2500.0017.3051,4510.34%
2024/03/27317.2800.0017.3531,4620.21%
2024/03/2600.00217.2517.10-21,451-0.14%
2024/03/25117.05317.0017.05-21,439-0.14%
2024/03/221.217.0000.0017.001.21,4460.08%
2024/03/2100.00517.0017.00-51,450-0.34%
2024/03/201116.92816.8616.8531,4390.21%
2024/03/19617.1500.0017.1061,4070.43%
2024/03/18617.1200.0017.1561,3950.43%
2024/03/15517.4700.0017.3551,3530.37%
2024/03/14817.650.617.7117.607.41,3270.56%
2024/03/13517.72217.7517.6531,3200.23%
2024/03/12317.5500.0017.6031,3050.23%
2024/03/11717.58517.5817.6021,2640.16%
2024/03/07817.61517.5617.7531,2340.24%
2024/03/061717.68517.7017.60121,1941.00%
2024/03/052.517.86817.8517.85-5.51,143-0.48%
2024/03/041.217.992218.0517.95-20.81,125-1.85%
2024/03/01418.1400.0018.1541,1040.36%
2024/02/291.918.1700.0018.201.91,0960.17%
2024/02/27118.1514.118.2118.20-13.11,080-1.21%
2024/02/26118.2500.0018.2511,0690.09%
2024/02/2300.00218.2518.25-21,059-0.19%
2024/02/220.618.4000.0018.300.61,0650.06%
2024/02/21018.55818.4318.40-81,054-0.76%
2024/02/20118.50318.5818.45-21,049-0.19%
2024/02/19218.622.318.4318.70-0.31,050-0.03%
2024/02/16118.350.318.3518.400.71,0650.07%
2024/02/15318.2510.318.2918.35-7.21,055-0.69%
2024/02/05418.30318.3318.3011,0400.10%
2024/02/0100.001518.6618.70-151,030-1.46%
2024/01/311518.323.118.8018.8011.91,0111.18%
2024/01/301418.351018.4018.2549890.40%
2024/01/2900.00218.5018.45-2989-0.21%
2024/01/2600.00718.4018.35-7985-0.71%
2024/01/25118.4500.0018.2519750.10%
2024/01/2400.00318.3518.35-3988-0.30%
2024/01/2300.00118.3518.25-1980-0.10%
2024/01/22218.25318.2018.20-1970-0.10%
2024/01/19318.2500.0018.2539530.31%
2024/01/181018.2100.0018.20109491.05%
2024/01/175.618.4400.0018.305.69440.59%
2024/01/16218.65218.6318.6009150.00%
2024/01/151018.9500.0018.90108921.12%
2024/01/12119.00518.9518.95-4917-0.44%
2024/01/11219.0000.0019.0029200.22%
2024/01/10619.0500.0019.0569270.65%
2024/01/09519.20119.2019.1049350.43%
2024/01/04119.35319.3019.30-2949-0.21%
2024/01/03119.4000.0019.3519590.10%
2024/01/0200.0010419.4019.40-104962-10.80% 大賣/鉅額交易
2023/12/29419.4100.0019.5049670.41%
2023/12/2800.00119.5019.50-1990-0.10%
2023/12/25719.3400.0019.3071,0360.68%
2023/12/22619.3100.0019.3061,0500.57%
2023/12/20119.4500.0019.4011,0490.10%
2023/12/191319.352619.3419.35-131,066-1.22%
2023/12/18519.5500.0019.4551,0790.46%
2023/12/150.319.700.519.6519.65-0.21,091-0.02%
2023/12/14119.45119.4519.5001,1090.00%
2023/12/13119.4500.0019.4011,1000.09%
2023/12/12319.5000.0019.4531,1080.27%
2023/12/1112.519.6500.0019.7012.51,0981.14%
2023/12/08119.7500.0019.7511,1080.09%
2023/12/07519.751.919.7619.753.11,1030.28%
2023/12/06419.851519.8519.80-111,106-0.99%
2023/12/05219.853019.8019.85-281,105-2.53%
2023/12/0400.00019.9019.9001,1020.00%
2023/12/0100.001.419.7319.85-1.41,103-0.13%
2023/11/30419.7800.0019.7041,1030.36%
2023/11/29619.8600.0019.9061,1150.54%
2023/11/28119.9000.0019.9511,1220.09%
2023/11/23219.931619.9420.00-141,155-1.21%
2023/11/22319.9300.0019.9031,1490.26%
2023/11/211719.9000.0019.90171,1571.47%
2023/11/16519.8400.0019.8051,1580.43%
2023/11/15119.4500.0019.8011,1690.09%
2023/11/14519.3500.0019.4051,1610.43%
2023/11/13319.3500.0019.3031,1870.25%
2023/11/10619.2900.0019.3061,2130.49%
2023/11/09419.3800.0019.3541,2410.32%
2023/11/08119.4500.0019.4511,2940.08%
2023/11/0600.00219.6019.60-21,366-0.15%
2023/11/0300.006.219.4519.40-6.21,377-0.45%
2023/11/02419.263.319.2919.350.71,4050.05%
2023/11/01419.1100.0019.1541,4510.28%
2023/10/31119.2500.0019.1011,4960.07%
2023/10/3000.002519.3919.40-251,645-1.52%
2023/10/25319.5800.0019.5531,8960.16%
2023/10/240.219.451019.4319.55-9.81,912-0.51%
2023/10/2300.001019.3519.30-101,923-0.52%
2023/10/20419.0900.0019.2541,9290.21%
2023/10/19619.3000.0019.2561,9190.31%
2023/10/17219.8300.0019.6021,9360.10%
2023/10/1600.001519.9119.85-151,952-0.77%
2023/10/13020.00020.0019.9001,9710.00%
2023/10/12319.90019.9520.0531,9840.15%
2023/10/1100.00119.8019.80-11,999-0.05%
2023/10/06319.7800.0019.7532,0260.15%
2023/10/051319.8500.0019.75132,0420.64%
2023/10/04119.7500.0019.7512,0610.05%
2023/10/031020.0000.0019.90102,0610.49%
2023/10/02020.1000.0020.0502,0610.00%
2023/09/28120.1500.0020.1512,1140.05%
2023/09/2700.00820.2320.25-82,146-0.37%
2023/09/26220.20120.4520.1512,1660.05%
2023/09/25120.202.220.3320.35-1.22,211-0.06%
2023/09/22320.0700.0020.1032,2440.13%
2023/09/21620.15520.1020.1512,3080.04%
2023/09/20620.691320.6720.35-72,417-0.29%
2023/09/1900.00620.4020.50-62,477-0.24%
2023/09/1800.000.920.0220.05-0.92,544-0.04%
2023/09/1500.000.120.1020.05-0.12,6220.00%
2023/09/14520.3000.0020.2552,8820.17%
2023/09/130.120.25320.2220.25-33,638-0.08%
2023/09/1100.0044.819.9019.90-44.83,919-1.14%
2023/09/08220.0000.0020.0523,9560.05%
2023/09/06820.1500.0020.1083,9990.20%
2023/09/01020.30320.3020.25-34,052-0.07%
2023/08/31320.1500.0020.1534,0600.07%
2023/08/3000.00320.0720.10-34,083-0.07%
2023/08/24519.7500.0019.7054,1650.12%
2023/08/23119.6500.0019.7014,1830.02%
2023/08/2200.005119.7119.75-514,239-1.20%
2023/08/2100.001019.5519.75-104,234-0.24%
2023/08/1700.00119.4019.40-14,275-0.02%
2023/08/16219.40319.4519.45-14,339-0.02%
2023/08/14119.8500.0019.6014,3070.02%
2023/08/1100.001020.2520.10-104,272-0.23%
2023/08/10520.24620.1820.20-14,277-0.02%
2023/08/0900.00520.7020.70-54,239-0.12%
2023/08/07121.25121.0021.1504,3070.00%
2023/08/04321.37721.4821.30-44,278-0.09%
2023/08/022221.454021.4921.40-184,266-0.42%
2023/07/314820.88720.8620.80414,2150.97%
2023/07/281220.67121.0020.65114,1520.26%
2023/07/2500.00220.0020.00-24,045-0.05%
2023/07/24319.93219.9819.9014,0400.02%
2023/07/21320.1000.0020.1034,0320.07%
2023/07/19220.13220.3820.0504,0350.00%
2023/07/18120.40520.3520.40-44,034-0.10%
2023/07/141220.27620.3020.2564,0360.15%
2023/07/1300.002120.3620.25-214,034-0.52%
2023/07/12820.64120.7020.5574,0270.17%
2023/07/1100.00820.5920.60-84,025-0.20%
2023/07/1000.00220.7020.60-24,048-0.05%
2023/07/0700.00120.5520.60-14,070-0.02%
2023/07/06220.75220.7020.7504,0600.00%
2023/07/051021.1500.0021.10104,0070.25%
2023/07/042121.30221.3021.30193,9750.48%
2023/07/031421.613121.8521.45-173,973-0.43%
2023/06/30421.5500.0021.5043,9430.10%
2023/06/29321.481021.2521.30-73,953-0.18%
2023/06/281021.71221.8521.6083,8890.21%
2023/06/27621.66621.9621.7003,7730.00%
2023/06/26622.191022.1322.10-43,712-0.11%
2023/06/215321.991221.8021.90413,6671.12%
2023/06/202321.996122.2921.85-383,601-1.06%
2023/06/196723.161323.5122.95543,3501.61%
2023/06/16421.433821.9322.40-342,625-1.30%
2023/06/15320.3500.0020.4032,3800.13%
2023/06/131520.2300.0020.25152,3850.63%
2023/06/121520.35220.4020.35132,3790.55%
2023/06/0900.001420.4820.50-142,374-0.59%
2023/06/0800.002.120.4020.50-2.12,379-0.09%
2023/06/07520.60120.5520.6042,4040.17%
2023/06/0600.00720.5920.60-72,379-0.29%
2023/06/054220.60120.5520.60412,3861.72%
2023/06/02820.320.220.3020.357.82,3450.33%
2023/05/31220.184020.2420.30-382,361-1.61%
2023/05/301020.24520.3220.3052,3440.21%
2023/05/29920.1500.0020.2092,3130.39%
2023/05/261920.1500.0020.15192,3170.82%
2023/05/2500.00120.4520.40-12,287-0.04%
2023/05/24120.40120.4520.5502,2900.00%
2023/05/2300.00320.5020.55-32,262-0.13%
2023/05/22620.401020.5020.50-42,255-0.18%
2023/05/191.420.09120.1020.150.42,1720.02%
2023/05/1800.001020.0520.05-102,158-0.46%
2023/05/170.520.003.320.0020.05-2.82,146-0.13%
2023/05/1600.001.119.9419.95-1.12,123-0.05%
2023/05/1500.00419.7019.80-42,103-0.19%
2023/05/12319.82519.8319.75-22,096-0.10%
2023/05/11319.82519.8319.80-22,065-0.10%
2023/05/091520.62620.4520.3592,0050.45%
2023/05/081220.6212.320.6920.70-0.31,966-0.02%
2023/05/04220.23220.2520.2001,8930.00%
2023/05/03720.270.520.2520.356.51,9120.34%
2023/05/02119.9000.0020.1511,8960.05%
2023/04/27319.9500.0020.0531,8710.16%
2023/04/2600.00119.8020.05-11,872-0.05%
2023/04/25719.8400.0019.8071,8660.38%
2023/04/2100.00219.7019.70-21,835-0.11%
2023/04/202.119.9000.0019.852.11,8000.12%
2023/04/19620.0800.0019.9561,7930.33%
2023/04/1800.00120.2020.15-11,761-0.06%
2023/04/17620.1500.0020.1561,7430.34%
2023/04/14520.1000.0020.1551,7320.29%
2023/04/13220.001620.0820.00-141,712-0.82%
2023/04/12120.0500.0020.1011,6650.06%
2023/04/10119.75119.7519.8501,6110.00%
2023/03/31319.8000.0019.7531,5760.19%
2023/03/301719.7300.0019.80171,5611.09%
2023/03/29520.1000.0020.1551,5010.33%
2023/03/2800.00420.1520.10-41,500-0.27%
2023/03/27220.2700.0020.2521,4940.13%
2023/03/24420.101020.2520.35-61,531-0.39%
2023/03/23219.951819.9119.95-161,503-1.06%
2023/03/22520.00120.0520.0541,5110.26%
2023/03/211219.84220.0019.95101,5540.64%
2023/03/20519.70019.8019.8051,5340.32%
2023/03/171519.6800.0019.70151,5380.97%
2023/03/161319.5700.0019.60131,5270.85%
2023/03/151119.99419.9019.9571,5210.46%
2023/03/14519.851019.8319.90-51,530-0.33%
2023/03/132119.897.619.7720.0013.41,5450.87%
2023/03/103.320.08720.3020.05-3.71,535-0.24%
2023/03/09020.802020.7520.55-201,517-1.32%
2023/03/08620.662520.6620.75-191,547-1.23%
2023/03/07520.8500.0020.8051,5390.32%
2023/03/02620.56220.4520.4041,5830.25%
2023/03/011220.620.320.6020.6011.71,5730.74%
2023/02/231121.05521.1521.0061,5660.38%
2023/02/22720.647.520.7220.85-0.51,570-0.03%
2023/02/21520.8000.0020.9051,6630.30%
2023/02/201420.84520.7020.9591,6760.54%
2023/02/17120.50520.4520.60-41,669-0.24%
2023/02/16520.2500.0020.3551,7080.29%
2023/02/1500.002020.3020.20-201,735-1.15%
2023/02/1410.120.30120.3020.359.11,7430.52%
2023/02/13520.1500.0020.2051,7550.28%
2023/02/0900.004720.4120.50-471,748-2.69%
2023/02/08620.54520.5520.5011,7460.06%
2023/02/07520.705020.7020.70-451,726-2.61%
2023/02/06120.65320.7320.70-21,712-0.12%
2023/02/02920.471920.5120.50-101,672-0.60%
2023/02/01320.10520.1520.20-21,634-0.12%
2023/01/3100.001119.9119.80-111,601-0.69%
2023/01/30319.802019.7519.75-171,578-1.08%
2023/01/161.119.7200.0019.801.11,5600.07%
2023/01/1300.00719.8519.90-71,573-0.44%
2023/01/094519.90219.9019.90431,5892.71%
2023/01/06219.5500.0019.6521,5810.13%
2023/01/053.119.7000.0019.603.11,6060.19%
2023/01/0400.00619.7519.70-61,609-0.37%
2023/01/03619.4000.0019.4061,6140.37%
2022/12/292119.2000.0019.25211,6091.30%
2022/12/2800.00619.5019.40-61,615-0.37%
2022/12/2300.00119.5519.60-11,650-0.06%
2022/12/2200.00719.4819.45-71,643-0.43%
2022/12/21219.2500.0019.2521,6650.12%
2022/12/20219.2000.0019.1521,6700.12%
2022/12/19419.4400.0019.4541,6770.24%
2022/12/162919.5400.0019.45291,6821.72%
2022/12/15420.0000.0019.9541,6370.24%
2022/12/141920.1300.0020.05191,6451.15%
2022/12/13420.1900.0020.0541,6790.24%
2022/12/12320.552020.6020.70-171,642-1.03%
2022/12/0900.00920.7420.75-91,658-0.54%
2022/12/08620.45020.5520.3561,6890.35%
2022/12/07520.55120.5520.5541,6940.24%
2022/12/06320.8200.0020.7031,6710.18%
2022/12/051821.0700.0021.10181,6481.09%
2022/12/029.120.901520.9520.95-61,619-0.37%
2022/12/01620.98521.0621.0011,6040.06%
2022/11/30721.042021.1520.90-131,582-0.82%
2022/11/2900.000.120.6520.80-0.11,5390.00%
2022/11/2800.00420.4620.65-41,524-0.26%
2022/11/252020.72820.6920.50121,5110.79%
2022/11/24720.94620.9820.9011,4950.07%
2022/11/2300.00620.6920.60-61,436-0.42%
2022/11/22120.45120.5020.5001,4370.00%
2022/11/21320.502420.4820.55-211,429-1.47%
2022/11/181320.70220.8520.75111,4190.78%
2022/11/178120.92420.6020.90771,4065.48%
2022/11/1600.00720.2920.25-71,301-0.54%
2022/11/15320.380.120.4020.402.91,2880.22%
2022/11/141020.70720.7220.6031,2820.23%
2022/11/1000.00319.9020.05-31,280-0.23%
2022/11/09219.8500.0019.9021,2920.15%
2022/11/07119.4500.0019.5011,3230.08%
2022/11/02519.2500.0019.1051,3520.37%
2022/10/3100.00418.9818.90-41,378-0.29%
2022/10/2800.00318.7518.70-31,396-0.21%
2022/10/2600.00318.6518.65-31,426-0.21%
2022/10/2400.00418.6518.60-41,464-0.27%
2022/10/212018.6015.718.5618.504.31,4670.30%
2022/10/20118.85318.8518.85-21,445-0.14%
2022/10/1800.00119.1519.25-11,431-0.07%
2022/10/17618.9200.0018.9561,4380.42%
2022/10/13519.03118.8018.8541,4490.28%
2022/10/1200.00519.3019.40-51,441-0.35%
2022/10/111119.2500.0019.10111,4370.77%
2022/10/06119.6000.0019.6511,4280.07%
2022/09/301419.5600.0019.40141,4330.98%
2022/09/28319.52119.6519.5521,4180.14%
2022/09/27520.131020.2520.30-51,410-0.35%
2022/09/26520.3800.0020.1051,4190.35%
2022/09/23120.851020.8520.90-91,418-0.63%
2022/09/22821.2500.0021.2081,4300.56%
2022/09/2100.00121.7021.45-11,420-0.07%
2022/09/20221.9000.0022.1021,4000.14%
2022/09/19421.45121.5021.5031,3650.22%
2022/09/161121.54221.5521.5091,3550.66%
2022/09/15121.601121.1821.45-101,340-0.75%
2022/09/1300.00520.7620.80-51,309-0.38%
2022/09/06120.3500.0020.1511,4780.07%
2022/09/05320.4200.0020.3031,5280.20%
2022/09/012020.6000.0020.60201,6191.24%
2022/08/30120.6000.0020.7011,6330.06%
2022/08/26321.0000.0021.0031,6340.18%
2022/08/2500.0022.120.9521.00-22.11,642-1.34%
2022/08/240.120.98221.1020.90-21,654-0.12%
2022/08/22420.7800.0020.7541,6660.24%
2022/08/18320.9000.0020.8031,6730.18%
2022/08/172121.10621.0821.05151,6860.89%
2022/08/1600.002.320.4020.50-2.31,655-0.14%
2022/08/12520.4000.0020.4551,6430.30%
2022/08/080.119.801819.7819.85-17.91,753-1.02%
2022/08/0500.00420.0020.05-41,850-0.22%
2022/08/04219.78020.0019.9521,9370.10%
2022/08/03720.06320.0020.0041,9830.20%
2022/08/023420.34520.4020.35291,9791.46%
2022/08/01120.6000.0020.6512,0010.05%
2022/07/29020.4000.0020.4002,0110.00%
2022/07/2800.00620.1020.10-62,016-0.30%
2022/07/2600.00119.9520.00-12,020-0.05%
2022/07/2100.000.919.9020.00-0.92,090-0.04%
2022/07/1400.00319.4519.75-32,173-0.14%
2022/07/132519.40319.5019.45222,1991.00%
2022/07/12619.202019.1519.20-142,230-0.63%
2022/07/11119.6500.0019.6012,3170.04%
2022/07/0700.00519.6019.75-52,718-0.18%
2022/07/06619.3300.0019.2562,7250.22%
2022/07/0500.00619.5419.85-62,761-0.22%
2022/07/04219.001519.2519.15-132,793-0.47%
2022/07/0100.00519.1219.05-52,819-0.18%
2022/06/302319.3500.0019.35232,8150.82%
2022/06/2900.00219.7519.65-22,802-0.07%
2022/06/2800.00119.8019.90-12,822-0.04%
2022/06/27420.030.519.9519.953.52,8420.12%
2022/06/2400.00519.9519.85-52,838-0.18%
2022/06/2300.00419.4919.50-42,859-0.14%
2022/06/22319.73219.5519.5012,8900.03%
2022/06/21119.5500.0019.8512,9350.03%
2022/06/204019.6000.0019.30402,9441.36%
2022/06/172519.99919.9619.90162,9290.55%
2022/06/16320.1500.0020.0532,9330.10%
2022/06/151.220.3000.0020.301.23,0230.04%
2022/06/14120.201120.2020.25-103,042-0.33%
2022/06/13620.563020.6520.55-243,032-0.79%
2022/06/101021.1500.0021.15103,0220.33%
2022/06/09121.4500.0021.3513,0570.03%
2022/06/081021.357.121.3521.402.93,0660.09%
2022/06/06321.28221.3021.3013,1530.03%
2022/06/02521.2200.0021.2053,1990.16%
2022/06/01721.3600.0021.3073,2560.21%
2022/05/311021.3000.0021.35103,2860.30%
2022/05/30621.28421.3621.3023,3140.06%
2022/05/2700.00221.0021.00-23,340-0.06%
2022/05/25320.82221.0520.9513,5380.03%
2022/05/24521.0500.0020.8053,5350.14%
2022/05/1900.00221.1021.05-23,539-0.06%
2022/05/1800.00521.6221.55-53,542-0.14%
2022/05/17521.20221.0321.2033,5520.08%
2022/05/13920.7000.0020.5093,4640.26%
2022/05/121621.08920.7620.5573,3800.21%
2022/05/111221.88421.9921.7083,2850.24%
2022/05/09422.68422.7022.4003,2390.00%
2022/05/06323.00123.1023.0023,2160.06%
2022/05/0500.00223.3523.30-23,222-0.06%
2022/05/03323.1000.0023.2033,2340.09%
2022/04/292223.49123.3023.35213,2460.65%
2022/04/2800.00323.2523.30-33,261-0.09%
2022/04/27622.9100.0022.9563,2560.18%
2022/04/26223.1500.0023.3523,2240.06%
2022/04/25923.2400.0023.1593,2280.28%
2022/04/22923.921.823.5223.857.23,2130.22%
2022/04/21823.761.323.8223.606.73,2320.21%
2022/04/20423.39423.5323.6003,2250.00%
2022/04/18123.30423.1823.10-33,337-0.09%
2022/04/15423.431023.5023.35-63,323-0.18%
2022/04/14323.97123.9523.9023,2800.06%
2022/04/1318.124.121924.1224.10-0.93,230-0.03%
2022/04/12026.0500.0026.2502,9330.00%
2022/04/114.126.0900.0026.004.12,9610.14%
2022/04/08327.0000.0026.6032,9740.10%
2022/04/0714.127.19427.2126.8510.12,9720.34%
2022/04/06327.7300.0027.7533,0960.10%
2022/04/01427.73527.7027.75-13,115-0.03%
2022/03/31527.88128.0028.0043,1790.13%
2022/03/301127.7900.0027.75113,2260.34%
2022/03/2900.00327.7027.75-33,266-0.09%
2022/03/28027.5500.0027.7003,2920.00%
2022/03/25128.0000.0027.8513,4050.03%
2022/03/24128.158.328.1528.25-7.33,569-0.20%
2022/03/23428.0320.727.9928.00-16.73,550-0.47%
2022/03/22127.95227.8828.05-13,544-0.03%
2022/03/21328.109828.0927.90-953,517-2.70%
2022/03/18727.8675.228.3827.85-68.23,532-1.93%
2022/03/171227.442527.5527.70-133,494-0.37%
2022/03/16427.35327.1527.0513,4480.03%
2022/03/15827.362327.3127.15-153,431-0.44%
2022/03/14427.54827.4927.65-43,421-0.12%
2022/03/11627.12427.1427.1523,3840.06%
2022/03/10927.131027.2027.15-13,385-0.03%
2022/03/09926.771526.8327.00-63,369-0.18%
2022/03/081926.341726.4926.3023,3510.06%
2022/03/071026.65926.4326.4513,3320.03%
2022/03/044027.052426.9927.00163,3220.48%
2022/03/0313527.02427.1526.951313,3273.94% 大買/鉅額交易
2022/03/0218126.751526.8026.801663,3304.98% 大買/鉅額交易
2022/03/01726.8726.126.7127.10-19.13,312-0.58%
2022/02/2521.125.400.725.3425.5020.33,1450.65%
2022/02/2410125.4410.325.5825.2590.73,1582.87% 大買/
2022/02/23125.651.525.7025.65-0.53,180-0.02%
2022/02/2211.125.85125.6525.6010.13,2330.31%
2022/02/21128.126.0300.0026.15128.13,2853.90% 大買/鉅額交易
2022/02/16525.60125.6025.7544,3660.09%
2022/02/1580.125.3500.0025.3080.14,3781.83%
2022/02/14225.301025.2525.40-84,396-0.18%
2022/02/0700.00125.1025.20-14,488-0.02%
2022/01/26124.800.624.8724.650.44,5420.01%
2022/01/25124.555.324.5624.50-4.34,553-0.10%
2022/01/24424.751.324.9924.902.74,5760.06%
2022/01/21225.4000.0025.0524,5850.04%
2022/01/20625.6300.0025.7064,6190.13%
2022/01/19225.7600.0025.6524,8250.04%
2022/01/171225.65025.7025.70124,9670.24%
2022/01/142325.77225.8025.65214,9560.42%
2022/01/111526.311.626.2026.1013.44,8870.27%
2022/01/100.627.240.527.4327.350.14,7520.00%
2022/01/072.527.682.127.6027.400.44,7390.01%
2022/01/06327.351.427.4327.401.64,7120.03%
2022/01/051.227.303.227.4027.35-24,695-0.04%
2022/01/042.827.52927.5127.45-6.24,670-0.13%
2022/01/031.227.825827.8327.80-56.84,644-1.22%
2021/12/305.828.13428.1628.201.84,5950.04%
2021/12/29528.2513.428.1328.25-8.44,561-0.18%
2021/12/280.727.590.327.7027.600.44,4270.01%
2021/12/273.327.450.327.5927.7034,4140.07%
2021/12/245627.6719.327.6127.5036.74,3480.84%
2021/12/23527.4061.627.3327.55-56.64,297-1.32%
2021/12/222727.302127.2027.2064,2400.14%
2021/12/2166.227.637.227.3127.2559.14,2221.40%
2021/12/2060.227.5588.227.4027.60-28.14,084-0.69%
2021/12/170.126.903326.9926.85-32.93,884-0.85%
2021/12/16326.881.426.9126.901.63,8520.04%
2021/12/1533.526.901426.8226.8519.53,8530.51%
2021/12/14526.7500.0026.6553,8440.13%
2021/12/13127.20827.1327.15-73,803-0.18%
2021/12/106326.2700.0026.15633,6971.70%
2021/12/09526.3000.0026.2553,7160.13%
2021/12/08126.4500.0026.5013,6920.03%
2021/12/071126.18126.2026.15103,6540.27%
2021/12/03125.5000.0025.6013,6280.03%
2021/12/02425.6300.0025.4043,6110.11%
2021/12/01425.8000.0025.7043,6090.11%
2021/11/30626.081.626.2225.604.43,5940.12%
2021/11/292025.750.125.9525.7019.93,5550.56%
2021/11/261.726.33226.2526.30-0.33,520-0.01%
2021/11/25126.956.326.7226.70-5.33,501-0.15%
2021/11/2400.0020.326.7526.75-20.33,507-0.58%
2021/11/230.626.6536.126.6626.80-35.53,505-1.01%
2021/11/22226.700.126.8526.751.93,4870.05%
2021/11/197.226.553.226.7226.6043,4530.11%
2021/11/185.226.350.126.5026.355.13,4260.15%
2021/11/174726.5011.526.5326.4535.53,3791.05%
2021/11/1697.126.962726.8726.8070.13,3022.12%
2021/11/1574.529.0077.129.2928.45-2.63,102-0.08%
2021/11/1200.00327.0027.00-32,383-0.13%
2021/11/0900.00524.5624.65-52,650-0.19%
2021/11/08924.61124.7024.9082,6280.30%
2021/11/05524.4400.0024.4052,6450.19%
2021/11/04124.6500.0024.4512,6600.04%
2021/11/03224.531324.3024.55-112,653-0.41%
2021/11/02324.821024.2824.10-72,644-0.26%
2021/11/0100.001124.2024.15-112,584-0.43%
2021/10/29424.044024.1524.00-362,579-1.40%
2021/10/28324.52424.4424.30-12,545-0.04%
2021/10/2712824.621324.3524.401152,5444.52% 大買/鉅額交易
2021/10/261725.001025.0024.5572,5060.28%
2021/10/251924.8188.324.6525.00-69.32,326-2.98%
2021/10/22323.2700.0023.1532,2040.14%
2021/10/2100.001623.4023.35-162,235-0.72%
2021/10/19223.15423.3023.30-22,425-0.08%
2021/10/18223.00423.1023.10-22,456-0.08%
2021/10/13322.48122.5022.5522,5360.08%
2021/10/12722.9200.0022.8072,5600.27%
2021/10/082023.05523.0023.05152,6110.57%
2021/10/0700.00323.0023.05-32,635-0.11%
2021/10/06722.6500.0022.5072,6710.26%
2021/10/05622.6400.0022.6562,6990.22%
2021/10/04522.6000.0022.5552,7240.18%
2021/10/013023.0000.0022.95302,7641.09%
2021/09/30123.5000.0023.5512,8140.04%
2021/09/2900.001723.3623.25-172,932-0.58%
2021/09/283923.70123.5523.60382,9761.28%
2021/09/27123.701023.8323.80-93,134-0.29%
2021/09/24223.4500.0023.3023,2530.06%
2021/09/23323.2500.0023.2033,2960.09%
2021/09/22723.14323.0023.0543,3790.12%
2021/09/17323.684223.7423.60-393,591-1.09%
2021/09/16323.9000.0024.0033,7780.08%
2021/09/15124.00124.0523.7503,8210.00%
2021/09/14123.9000.0023.8513,8650.03%
2021/09/1000.00123.4023.40-13,932-0.03%
2021/09/0814823.26323.3023.351453,9933.63% 大買/鉅額交易
2021/09/075223.54523.5023.60474,0511.16%
2021/09/0600.009.223.2323.25-9.24,053-0.23%
2021/09/03223.401123.2523.50-94,054-0.22%
2021/09/02623.1300.0023.0064,0440.15%
2021/08/31123.40623.2823.40-54,064-0.12%
2021/08/30523.15123.1523.2544,1120.10%
2021/08/2700.001323.2523.40-134,154-0.31%
2021/08/26122.80122.8022.8004,2160.00%
2021/08/251522.691022.7622.8054,3400.12%
2021/08/24222.73522.6522.70-34,773-0.06%
2021/08/23322.75822.7822.85-54,947-0.10%
2021/08/201822.42122.6022.40174,9570.34%
2021/08/19422.65222.8322.4524,9560.04%
2021/08/18122.2510.322.6323.30-9.34,944-0.19%
2021/08/17722.70522.6522.6524,9590.04%
2021/08/161322.8400.0022.75134,9600.26%
2021/08/133123.90123.6523.70304,8890.61%
2021/08/12325.282025.3025.20-174,742-0.36%
2021/08/11325.55225.6525.3014,7960.02%
2021/08/10226.2500.0026.1024,8220.04%
2021/08/09126.60126.5026.4004,9270.00%
2021/08/0600.001526.6826.60-155,046-0.30%
2021/08/05126.80126.7526.7005,2020.00%
2021/08/0400.00126.9027.00-15,446-0.02%
2021/08/02126.5500.0026.7515,6420.02%
2021/07/3000.00226.6526.80-25,714-0.04%
2021/07/29426.862126.9027.00-175,834-0.29%
2021/07/2800.001226.4726.40-125,891-0.20%
2021/07/27426.961027.1026.75-66,039-0.10%
2021/07/263127.31327.3827.15286,1210.46%
2021/07/23427.1620.627.0927.25-16.66,201-0.27%
2021/07/22226.281526.3226.10-136,194-0.21%
2021/07/21225.601326.0225.65-116,281-0.18%
2021/07/20126.20826.3126.15-76,343-0.11%
2021/07/19226.73426.8026.70-26,465-0.03%
2021/07/16227.10227.2026.9006,7930.00%
2021/07/15426.882.127.0127.151.96,9340.03%
2021/07/14426.301026.3826.30-67,418-0.08%
2021/07/132426.615.126.7526.4018.97,6330.25%
2021/07/12526.651726.5326.55-127,685-0.16%
2021/07/097.426.8900.0026.757.47,8880.09%
2021/07/0800.004026.8927.00-407,973-0.50%
2021/07/07227.15427.4127.15-28,035-0.02%
2021/07/06927.781127.7927.90-28,279-0.02%
2021/07/05527.3612.127.4927.30-7.18,248-0.09%
2021/07/021527.483527.6927.40-208,289-0.24%
2021/07/011327.59727.3027.2068,2320.07%
2021/06/301426.90127.2026.85138,2300.16%
2021/06/291327.06226.8026.75118,2240.13%
2021/06/285727.246327.1627.35-68,191-0.07%
2021/06/255026.471526.5226.60358,0080.44%
2021/06/23625.60725.3425.80-17,820-0.01%
2021/06/2216.725.1616.125.1924.950.67,7990.01%
2021/06/21124.70125.1524.5507,7850.00%
2021/06/18325.451025.4025.40-77,781-0.09%
2021/06/17425.4400.0025.5547,8610.05%
2021/06/16725.711225.6525.50-57,879-0.06%
2021/06/15325.421725.4025.40-147,827-0.18%
2021/06/10725.412225.4325.65-157,869-0.19%
2021/06/091225.4900.0025.50127,8750.15%
2021/06/08525.901525.9525.95-107,898-0.13%
2021/06/07725.8400.0025.7077,9400.09%
2021/06/041226.561226.5626.3007,9030.00%
2021/06/03326.65526.5526.60-27,892-0.03%
2021/06/0226.326.212426.2926.652.37,8540.03%
2021/06/015126.789927.4626.25-487,845-0.61%
2021/05/319425.561426.1327.20807,4291.08%
2021/05/28624.89724.9224.90-17,279-0.01%
2021/05/27524.55124.6024.4547,3080.05%
2021/05/261124.56224.6024.8097,3780.12%
2021/05/25124.752024.5624.60-197,398-0.26%
2021/05/243024.36224.3524.30287,4850.37%
2021/05/21824.31124.2024.3077,6720.09%
2021/05/20223.88623.8723.75-47,710-0.05%
2021/05/19623.95623.9624.2007,7220.00%
2021/05/18923.22323.5323.5067,7900.08%
2021/05/178.322.544.422.7122.453.97,8200.05%
2021/05/141423.764223.4723.85-287,719-0.36%
2021/05/13824.01523.3023.9537,5910.04%
2021/05/122726.081725.6025.40107,4470.13%
2021/05/111729.482428.6828.20-77,199-0.10%
2021/05/10229.601329.5229.65-117,058-0.16%
2021/05/073829.076929.1129.20-317,022-0.44%
2021/05/064829.347729.8229.25-296,948-0.42%
2021/05/056529.281629.0928.85496,8100.72%
2021/05/041729.5320.628.8228.45-3.66,730-0.05%
2021/05/031729.82330.0529.40146,5600.21%
2021/04/293730.3721.230.4630.3515.86,4620.24%
2021/04/282530.706.731.0130.5518.46,3470.29%
2021/04/272030.40530.4330.35156,3040.24%
2021/04/262230.963230.9530.90-106,210-0.16%
2021/04/231730.614130.7731.00-246,162-0.39%
2021/04/2233.231.5613031.7830.85-96.86,064-1.60% 大賣/
2021/04/215331.302231.4231.60315,7420.54%
2021/04/2018131.86128.631.7731.3052.45,5900.94% 大買/大賣/
2021/04/1962.629.7735.130.2730.5027.65,1290.54%
2021/04/165728.884529.0229.00124,9180.24%
2021/04/1560.129.1064.129.0829.00-4.14,857-0.08%
2021/04/14527.51527.7927.9504,6650.00%
2021/04/131428.37528.2327.9094,7450.19%
2021/04/124528.601528.5028.60304,7100.64%
2021/04/09227.301827.5727.40-164,484-0.36%
2021/04/081627.877.527.8227.808.54,6670.18%
2021/04/071127.5556.327.4427.55-45.34,676-0.97%
2021/04/066126.81826.9527.15534,6161.15%
2021/04/01526.4900.0026.5054,5350.11%
2021/03/31126.351126.4426.45-104,523-0.22%
2021/03/30226.15126.3026.2514,5480.02%
2021/03/291426.1500.0026.15144,5600.31%
2021/03/2600.001525.9025.85-154,652-0.32%
2021/03/251525.8400.0025.50154,8130.31%
2021/03/24225.95225.9025.8504,8370.00%
2021/03/23126.00326.1526.20-24,866-0.04%
2021/03/223.125.48126.3526.202.14,8550.04%
2021/03/19825.4700.0025.6084,8060.17%
2021/03/18125.902925.8825.85-284,804-0.58%
2021/03/17625.843525.8025.90-294,877-0.59%
2021/03/16126.151926.2826.10-184,887-0.37%
2021/03/1527.326.1500.0026.1027.34,9230.56%
2021/03/122526.192126.1626.2044,9630.08%
2021/03/112326.68226.5526.45215,1040.41%
2021/03/10126.70226.8026.85-15,109-0.02%
2021/03/09326.721326.6826.85-105,157-0.19%
2021/03/08126.25126.5026.4505,1590.00%
2021/03/0531.726.692726.6626.404.75,1870.09%
2021/03/041826.41726.4326.25115,1620.21%
2021/03/031626.3938.726.3126.30-22.75,179-0.44%
2021/03/02426.502326.6326.00-195,244-0.36%
2021/02/26726.14426.1026.4035,3530.06%
2021/02/252326.3323.926.4626.35-0.95,335-0.02%
2021/02/243326.3815.126.5526.1017.95,3590.33%
2021/02/233026.5961.326.6127.15-31.35,300-0.59%
2021/02/2224.225.854525.8325.70-20.85,112-0.41%
2021/02/19825.606125.5525.50-535,208-1.02%
2021/02/1820.825.62325.3825.5017.85,2500.34%
2021/02/171224.397924.7024.85-675,232-1.28%
2021/02/0500.00924.1123.85-95,229-0.17%
2021/02/04323.85223.8023.8015,7000.02%
2021/02/0300.00423.8823.80-46,137-0.07%
2021/02/02023.50123.8023.65-16,169-0.02%
2021/02/0100.001123.6823.50-116,162-0.18%
2021/01/292.323.53123.1523.151.36,1530.02%
2021/01/281523.52123.8023.65146,1290.23%
2021/01/2700.00323.5323.45-36,114-0.05%
2021/01/261223.5400.0023.40126,1420.20%
2021/01/25223.352123.4023.45-196,134-0.31%
2021/01/22222.60422.6522.95-26,122-0.03%
2021/01/21222.73722.5622.55-56,111-0.08%
2021/01/201322.97423.0522.7596,0770.15%
2021/01/190.623.60123.6023.70-0.46,022-0.01%
2021/01/18122.85823.4623.30-76,016-0.12%
2021/01/151023.67423.8023.5065,9880.10%
2021/01/141024.1100.0024.05105,9780.17%
2021/01/13124.508124.4324.30-805,956-1.34%
2021/01/121724.35424.2024.30135,9190.22%
2021/01/11223.931223.8724.00-105,845-0.17%
2021/01/08123.8014.323.8923.75-13.35,828-0.23%
2021/01/07424.052324.0524.20-195,804-0.33%
2021/01/066023.911723.6023.75435,7660.75%
2021/01/051024.981324.9024.90-35,570-0.05%
2021/01/04825.441125.4925.50-35,485-0.05%
2020/12/315526.039.326.1025.9045.75,4080.85%
2020/12/301825.271825.0425.4005,1820.00%
2020/12/291624.876.524.8524.809.55,0920.19%
2020/12/2800.00624.9025.00-65,049-0.12%
2020/12/2500.00424.8124.80-45,003-0.08%
2020/12/2400.005.324.8924.85-5.34,977-0.11%
2020/12/232.524.083.324.1324.15-0.84,901-0.02%
2020/12/221.224.54324.9023.90-1.84,867-0.04%
2020/12/211324.773.525.0225.159.54,8130.20%
2020/12/18324.3300.0024.5034,6740.06%
2020/12/17224.33024.4024.2024,6560.04%
2020/12/1600.0015.224.1324.20-15.24,620-0.33%
2020/12/154.524.01424.0523.850.54,6580.01%
2020/12/14523.601123.9324.15-64,629-0.13%
2020/12/111723.723523.5423.65-184,590-0.39%
2020/12/102124.250.124.2024.0520.94,5100.46%
2020/12/091724.04324.1324.10144,4880.31%
2020/12/081024.224524.2424.25-354,516-0.77%
2020/12/074124.574824.5124.35-74,496-0.16%
2020/12/0412.123.601123.6023.551.14,3390.03%
2020/12/03723.514223.6123.50-354,314-0.81%
2020/12/021123.361223.4923.35-14,328-0.02%
2020/12/012723.0112.323.1223.4014.74,3200.34%
2020/11/303323.4859.323.3923.20-26.34,324-0.61%
2020/11/2719.523.053.323.0923.1516.24,2260.38%
2020/11/261823.061423.0623.1544,2040.10%
2020/11/252122.85722.8322.75144,2160.33%
2020/11/2400.001222.3121.85-124,111-0.29%
2020/11/23222.281722.2422.20-154,054-0.37%
2020/11/201822.051222.0722.1563,9960.15%
2020/11/19621.581021.7521.70-43,912-0.10%
2020/11/18521.67621.8321.80-13,888-0.03%
2020/11/17721.59921.8522.40-23,741-0.05%
2020/11/163922.08922.2821.90303,6780.82%
2020/11/131421.8116.821.9722.00-2.83,583-0.08%
2020/11/123022.772122.8122.2093,5020.26%
2020/11/113822.1029.421.7822.358.63,0550.28%
2020/11/10520.4012.120.4420.35-7.12,650-0.27%
2020/11/0900.00119.9519.95-12,594-0.04%
2020/11/06119.90119.9019.8502,5870.00%
2020/11/052520.051420.1620.05112,6020.42%
2020/11/033.520.106.219.9820.10-2.72,610-0.10%
2020/11/02119.45119.5519.5002,6010.00%
2020/10/30619.74119.8519.6052,6050.19%
2020/10/291719.8000.0019.85172,6210.65%
2020/10/281520.0700.0020.00152,6190.57%
2020/10/272520.0500.0019.95252,6410.95%
2020/10/261.620.10120.1020.100.62,6430.02%
2020/10/22719.4400.0019.5072,6600.26%
2020/10/2100.00119.6519.75-12,679-0.04%
2020/10/20119.55219.5019.55-12,731-0.04%
2020/10/1900.001219.6519.70-122,756-0.44%
2020/10/15219.5500.0019.5022,7630.07%
2020/10/141019.930.919.8019.809.12,7890.33%
2020/10/13619.8700.0019.9062,8140.21%
2020/10/08720.3100.0020.2572,8390.25%
2020/10/0700.00220.5520.50-22,848-0.07%
2020/10/0600.00120.2020.20-12,813-0.04%
2020/09/291.219.3500.0019.351.22,8910.04%
2020/09/2500.002019.0519.15-202,955-0.68%
2020/09/24419.05219.0519.0022,9490.07%
2020/09/23519.7500.0019.7552,8980.17%
2020/09/22120.1500.0020.1012,8570.03%
2020/09/21120.6000.0020.6512,8390.04%
2020/09/18320.38220.4020.7512,8350.04%
2020/09/17220.35220.8020.3502,7800.00%
2020/09/1600.001320.2220.25-132,772-0.47%
2020/09/15520.3531.120.2620.30-26.12,797-0.93%
2020/09/141820.3210020.3520.25-822,849-2.88%
2020/09/11620.62720.9920.60-12,839-0.04%
2020/09/10720.6400.0020.7572,8020.25%
2020/09/09120.40220.7020.95-12,777-0.04%
2020/09/08120.7000.0020.7512,7720.04%
2020/09/07221.052720.9420.90-252,849-0.88%
2020/09/04220.351.420.5420.500.62,8330.02%
2020/09/0300.008.720.7820.75-8.72,872-0.30%
2020/09/02220.35120.4020.4012,8500.04%
2020/09/01720.351.320.3120.355.72,9890.19%
2020/08/313120.837.720.6820.6023.43,0930.75%
2020/08/282220.482720.4020.45-53,073-0.16%
2020/08/27220.0000.0020.1023,1650.06%
2020/08/26320.154.320.1120.20-1.33,201-0.04%
2020/08/25119.9500.0020.1013,2260.03%
2020/08/2400.00220.2019.95-23,251-0.06%
2020/08/210.120.001819.9620.10-17.93,270-0.55%
2020/08/20119.5000.0019.3513,3010.03%
2020/08/19320.105.920.2920.20-2.93,318-0.09%
2020/08/182020.10220.0020.15183,3340.54%
2020/08/171820.1915.220.0920.252.83,3570.08%
2020/08/141119.70319.7819.7083,3700.24%
2020/08/1300.000.119.2519.25-0.13,3720.00%
2020/08/10119.1000.0019.2013,4390.03%
2020/08/0600.00319.3019.30-33,526-0.09%
2020/08/05118.952.818.9118.95-1.83,564-0.05%
2020/08/0410319.1400.0019.151033,6112.85% 大買/鉅額交易
2020/08/03318.6500.0018.7033,6310.08%
2020/07/31118.6500.0018.5013,6480.03%
2020/07/30218.40318.4518.40-13,682-0.03%
2020/07/28618.50218.6518.3543,7450.11%
2020/07/27618.8500.0018.8063,8020.16%
2020/07/24419.5500.0019.5043,8570.10%
2020/07/22519.8000.0019.9054,0210.12%
2020/07/20219.65419.6519.70-24,062-0.05%
2020/07/17319.95320.0520.0504,0500.00%
2020/07/1600.002620.0019.95-264,119-0.63%
2020/07/15119.9000.0019.9514,1590.02%
2020/07/14619.93719.9219.95-14,244-0.02%
2020/07/13420.06220.0520.0524,2980.05%
2020/07/1017.120.071420.0420.003.14,3720.07%
2020/07/0916.720.453420.4320.30-17.34,386-0.39%
2020/07/082520.5500.0020.60254,4150.57%
2020/07/07120.4500.0020.4014,4320.02%
2020/07/06120.555420.6220.65-534,528-1.17%
2020/07/03720.332.420.3720.404.64,6000.10%
2020/07/0100.000.420.3020.35-0.44,739-0.01%
2020/06/30220.2500.0020.1524,7780.04%
2020/06/29120.05120.0020.2004,8370.00%
2020/06/24520.30220.2520.3034,9650.06%
2020/06/23520.40120.3520.4045,1510.08%
2020/06/2200.00420.7820.65-45,213-0.08%
2020/06/192020.931920.9120.7515,3130.02%
2020/06/18120.4500.0020.6015,4390.02%
2020/06/17920.412020.1820.70-115,517-0.20%
2020/06/16220.25120.1520.2515,5560.02%
2020/06/15919.991020.1020.00-15,660-0.02%
2020/06/122419.8800.0019.95245,6750.42%
2020/06/111120.5800.0020.35115,6560.19%
2020/06/10220.95420.9520.80-25,643-0.04%
2020/06/09921.34821.2221.2015,6840.02%
2020/06/08821.80121.6021.6075,7050.12%
2020/06/05221.951021.7022.05-85,566-0.14%
2020/06/04321.25121.7021.5025,4950.04%
2020/06/03321.007020.9321.35-675,445-1.23%
2020/06/0200.00620.7420.50-65,285-0.11%
2020/05/29620.1800.0020.1565,2350.11%
2020/05/2800.00120.4020.25-15,235-0.02%
2020/05/27220.50220.3020.3005,2470.00%
2020/05/26120.352520.4020.40-245,341-0.45%
2020/05/25219.9000.0020.0525,3240.04%
2020/05/226319.9600.0019.90635,3171.18%
2020/05/21320.121020.4520.30-75,294-0.13%
2020/05/20419.98620.0019.90-25,335-0.04%
2020/05/19420.042020.1520.10-165,362-0.30%
2020/05/1800.00520.0519.90-55,376-0.09%
2020/05/15120.001120.1019.90-105,451-0.18%
2020/05/141120.171319.9219.90-25,659-0.04%
2020/05/13420.441.220.2820.452.85,7170.05%
2020/05/12820.6700.0020.6586,0750.13%
2020/05/11121.355.221.3221.30-4.26,023-0.07%
2020/05/0800.002021.0921.00-206,010-0.33%
2020/05/071.520.70120.8020.900.56,0040.01%
2020/05/06520.76620.7720.65-15,996-0.02%
2020/05/05520.451620.4420.55-115,946-0.18%
2020/05/041720.6012520.6020.50-1085,924-1.82% 大賣/鉅額交易
2020/04/301721.143621.1821.10-195,924-0.32%
2020/04/295921.382.221.7921.2556.85,8430.97%
2020/04/2814821.192221.1021.251265,8052.17% 大買/鉅額交易
2020/04/27520.26920.3220.10-45,659-0.07%
2020/04/2400.00119.5519.50-15,579-0.02%
2020/04/2300.00519.5519.55-55,542-0.09%
2020/04/22219.185.519.1319.30-3.55,515-0.06%
2020/04/211919.821919.5519.3505,4950.00%
2020/04/201320.28220.8020.35115,3980.20%
2020/04/1700.003720.1520.30-375,343-0.69%
2020/04/1617.519.9700.0020.0017.55,2510.33%
2020/04/152920.51120.4520.35285,2200.54%
2020/04/14320.53120.6020.6025,1830.04%
2020/04/13620.60820.7620.45-25,146-0.04%
2020/04/10320.455220.4020.45-495,104-0.96%
2020/04/091320.47620.4520.5075,0940.14%
2020/04/08219.60519.8019.90-35,005-0.06%
2020/04/071418.742119.1218.95-74,891-0.14%
2020/04/065218.661019.1918.65424,8030.87%
2020/04/01419.33119.5019.2534,7240.06%
2020/03/31419.565519.5019.40-514,670-1.09%
2020/03/306319.22119.2519.40624,5951.35%
2020/03/2700.00119.4519.85-14,463-0.02%
2020/03/253518.6300.0018.45354,2190.83%
2020/03/24218.501118.2418.10-94,116-0.22%
2020/03/236318.7600.0018.75633,9451.60%
2020/03/2000.00520.5520.80-53,850-0.13%
2020/03/19719.63419.9519.2533,7720.08%
2020/03/181121.34121.3521.15103,6520.27%
2020/03/17221.4500.0021.2023,6170.06%
2020/03/16122.302422.2722.10-233,529-0.65%
2020/03/132022.32222.3322.80183,5010.51%
2020/03/121424.5800.0024.35143,3750.41%
2020/03/11125.602225.7825.60-213,294-0.64%
2020/03/101425.2900.0025.60143,2750.43%
2020/03/09126.0500.0026.0013,2130.03%
2020/03/05226.90126.8526.9013,1620.03%
2020/03/0400.000.126.6026.50-0.13,1350.00%
2020/03/03326.771126.6326.80-83,112-0.26%
2020/03/0200.000.126.8026.80-0.13,1060.00%
2020/02/2717.527.25327.2727.1014.53,0750.47%
2020/02/26426.58326.4326.6012,9310.03%
2020/02/25626.45525.8526.3512,9050.03%
2020/02/2400.00126.5026.50-12,896-0.03%
2020/02/211226.61127.1026.70112,8940.38%
2020/02/201126.3000.0026.35112,8080.39%
2020/02/19326.33126.1026.2022,7740.07%
2020/02/18826.09726.1526.2012,7770.04%
2020/02/171326.101625.9825.75-32,729-0.11%
2020/02/141627.061226.9726.9542,5270.16%
2020/02/132027.012926.9227.00-92,429-0.37%
2020/02/111.129.2100.0029.201.12,0330.05%
2020/02/10329.1000.0029.0032,0290.15%
2020/02/07629.8700.0029.7561,9960.30%
2020/02/06230.15530.1430.15-31,965-0.15%
2020/02/05130.0500.0030.1011,9670.05%
2020/02/04630.27130.3530.1051,9540.26%
2020/02/03529.41229.2030.2031,9400.15%
2020/01/313130.38530.3230.50261,8891.38%
2020/01/30530.27330.1030.0021,8710.11%
2020/01/1700.00231.7831.65-21,790-0.11%
2020/01/16131.4000.0031.5011,7900.06%
2020/01/09131.70331.5831.40-21,836-0.11%
2020/01/0700.0021.131.8332.05-21.11,859-1.14%
2020/01/06131.5000.0031.6011,8650.05%
2020/01/03331.65131.9031.7021,8500.11%
2020/01/023331.8400.0031.85331,8301.80%
2019/12/311531.22131.0031.40141,8020.78%
2019/12/30230.9000.0030.9521,7730.11%
2019/12/27330.9000.0030.9531,7790.17%
2019/12/252031.0500.0031.00201,7931.12%
2019/12/23130.801030.8031.05-91,842-0.49%
2019/12/17130.7000.0030.9511,7940.06%
2019/12/1600.001030.9530.95-101,776-0.56%
2019/12/13130.750.330.8530.850.71,7660.04%
2019/12/12130.7500.0030.6511,7640.06%
2019/12/0912.531.10230.8031.1010.51,7780.59%
2019/12/03230.500.330.6030.551.71,8600.09%
2019/11/2900.000.330.6530.60-0.31,875-0.02%
2019/11/28130.7500.0030.7011,8840.05%
2019/11/26230.40330.6030.70-11,977-0.05%
2019/11/2500.00130.7030.70-12,127-0.05%
2019/11/22830.11630.3130.3022,2620.09%
2019/11/21730.05530.1030.1022,3280.09%
2019/11/20530.20530.2030.2002,3580.00%
2019/11/19630.43030.4530.4062,4190.25%
2019/11/15530.28130.4030.4542,5410.16%
2019/11/142730.48430.4630.45232,5550.90%
2019/11/131031.2000.0031.10102,5820.39%
2019/11/128.531.64331.5531.655.52,6650.21%
2019/11/11932.0100.0031.9592,8300.32%
2019/11/084.532.2600.0032.254.52,8450.16%
2019/11/07132.301032.3032.25-92,874-0.31%
2019/11/06232.3000.0032.3022,8990.07%
2019/11/04232.3800.0032.4022,9300.07%
2019/10/311032.60232.6532.7583,0000.27%
2019/10/30332.4000.0032.5033,0190.10%
2019/10/29132.3000.0032.3513,0690.03%
2019/10/28132.4000.0032.4013,1050.03%
2019/10/25232.7500.0032.6523,1210.06%
2019/10/23132.703032.5532.65-293,271-0.89%
2019/10/223232.990.132.8032.7531.93,2800.97%
2019/10/21732.860.832.9532.956.23,2740.19%
2019/10/18132.30132.3532.7003,2910.00%
2019/10/172.732.45132.4532.301.73,3630.05%
2019/10/1600.00131.9031.95-13,402-0.03%
2019/10/158.131.78132.0531.707.13,3920.21%
2019/10/141432.172232.3832.15-83,346-0.24%
2019/10/09632.6900.0032.6063,3320.18%
2019/10/08232.8000.0032.7523,3560.06%
2019/10/070.432.80132.8532.70-0.63,377-0.02%
2019/10/0400.00032.8032.6003,4020.00%
2019/10/02332.78132.8032.8023,4580.06%
2019/10/0100.001132.6232.90-113,487-0.32%
2019/09/272.732.5900.0032.552.73,4910.08%
2019/09/25133.15333.2033.15-23,567-0.06%
2019/09/24233.2800.0033.1523,5830.06%
2019/09/23133.3000.0033.2513,6930.03%
2019/09/2000.00133.2533.20-13,722-0.03%
2019/09/17133.15333.2533.20-23,816-0.05%
2019/09/16333.45133.4033.4023,8720.05%
2019/09/12133.5000.0033.4013,9600.03%
2019/09/11433.55233.5533.5023,9930.05%
2019/09/1000.00133.3033.40-14,025-0.02%
2019/09/0900.00533.6533.60-54,025-0.12%
2019/09/061332.95932.9533.1544,0190.10%
2019/09/05332.55632.5632.55-34,054-0.07%
2019/09/04632.3400.0032.4564,0670.15%
2019/09/03632.4500.0032.4064,1180.15%
2019/09/0200.00132.2032.20-14,164-0.02%
2019/08/30632.2200.0032.1564,3400.14%
2019/08/29832.29132.4032.3074,5810.15%
2019/08/281332.361.432.4332.1011.64,6420.25%
2019/08/27537.301037.3837.00-54,509-0.11%
2019/08/26337.30237.2537.2514,4010.02%
2019/08/23737.190.137.3037.206.94,3450.16%
2019/08/22137.35137.5037.4004,3370.00%
2019/08/2119.136.781437.2137.055.14,3260.12%
2019/08/20135.35135.4035.4504,2050.00%
2019/08/19135.45435.4835.60-34,194-0.07%
2019/08/16934.99735.3435.7024,1940.05%
2019/08/152235.171135.4335.15114,1620.26%
2019/08/1425.136.529.237.1936.2015.94,0960.39%
2019/08/13337.67537.8937.55-23,994-0.05%
2019/08/08137.25538.0037.40-44,027-0.10%
2019/08/06337.2000.0037.5034,2340.07%
2019/08/05137.6000.0037.5014,2870.02%
2019/08/02937.7900.0037.7594,3180.21%
2019/08/013.138.33338.5238.300.14,2870.00%
2019/07/31238.35238.9038.1004,2660.00%
2019/07/30238.8800.0038.6024,2320.05%
2019/07/29539.05239.0039.0534,2340.07%
2019/07/2600.00339.2739.20-34,219-0.07%
2019/07/2500.001038.7039.00-104,182-0.24%
2019/07/24638.0900.0038.0564,1310.15%
2019/07/23137.9500.0037.9514,1420.02%
2019/07/22437.851037.8537.90-64,159-0.14%
2019/07/193137.9900.0038.00314,2140.74%
2019/07/18138.201538.0338.60-144,137-0.34%
2019/07/17238.3800.0038.4024,1010.05%
2019/07/16138.65138.7538.5004,1240.00%
2019/07/150.538.7500.0038.700.54,1300.01%
2019/07/12538.3500.0038.3554,1560.12%
2019/07/111038.2500.0037.95104,1630.24%
2019/07/10437.95137.8038.2534,1710.07%
2019/07/09137.50337.8037.60-24,175-0.05%
2019/07/08138.10138.1038.0004,2010.00%
2019/07/04238.2000.0038.2024,2640.05%
2019/07/03438.48338.5338.2514,3050.02%
2019/07/0200.00438.0438.35-44,336-0.09%
2019/07/0100.001337.6437.65-134,344-0.30%
2019/06/283637.1900.0037.35364,4070.82%
2019/06/271537.73437.7537.55114,3400.25%
2019/06/2600.00337.6537.65-34,381-0.07%
2019/06/251837.281137.4737.4574,4270.16%
2019/06/243537.20437.2537.20314,5490.68%
2019/06/2100.00337.3537.20-34,633-0.06%
2019/06/20637.50337.5037.6534,7150.06%
2019/06/191036.75236.7536.9584,6740.17%
2019/06/181236.3300.0036.30124,6820.26%
2019/06/173.735.9500.0036.153.74,7660.08%
2019/06/141435.95236.0535.90124,8960.25%
2019/06/13436.15135.4036.1534,9560.06%
2019/06/1200.00535.2035.20-54,951-0.10%
2019/06/111035.0800.0034.85104,9560.20%
2019/06/10735.19635.2835.2514,9170.02%
2019/06/061134.75135.1035.05104,9150.20%
2019/06/0521.136.532436.4135.95-2.94,743-0.06%
2019/06/04337.3700.0037.3534,4870.07%
2019/06/033437.42337.3737.55314,4290.70%
2019/05/31437.7000.0037.9044,4280.09%
2019/05/30137.7000.0037.6514,4420.02%
2019/05/281337.94437.9337.6094,6710.19%
2019/05/27637.25537.4537.4514,6550.02%
2019/05/242.337.2600.0037.152.34,7020.05%
2019/05/238.637.1600.0037.008.64,7420.18%
2019/05/221537.6100.0037.55154,7400.32%
2019/05/21637.18637.2037.8004,7680.00%
2019/05/201037.30237.0037.3584,7670.17%
2019/05/171537.91537.8537.85104,7240.21%
2019/05/161538.26538.0038.00104,7600.21%
2019/05/15638.0300.0038.2564,7630.13%
2019/05/141438.14637.7238.3584,7430.17%
2019/05/131339.7200.0039.45134,7290.27%
2019/05/10540.50340.7040.5024,8320.04%
2019/05/0700.00441.5841.75-44,976-0.08%
2019/05/06241.4300.0041.5025,0090.04%
2019/05/030.242.20842.1042.15-7.85,016-0.15%
2019/05/02842.0400.0041.9585,0770.16%
2019/04/30141.751241.8042.00-115,143-0.21%
2019/04/290.541.5000.0041.400.55,2200.01%
2019/04/26341.6000.0041.6535,4260.06%
2019/04/2500.00241.8542.00-25,724-0.03%
2019/04/231041.0000.0041.05105,6590.18%
2019/04/19541.06341.1541.1025,6430.04%
2019/04/18441.20141.2040.8535,6340.05%
2019/04/171141.782.541.6641.608.55,6390.15%
2019/04/161041.251241.4841.60-25,629-0.04%
2019/04/15541.2000.0041.1055,6140.09%
2019/04/11741.612441.4941.25-175,562-0.31%
2019/04/10241.55242.1041.7005,5090.00%
2019/04/092141.48541.8541.85165,4480.29%
2019/04/081241.08441.1841.1085,3990.15%
2019/04/031341.22241.2041.15115,3270.21%
2019/04/022341.5200.0041.55235,2590.44%
2019/04/01841.8900.0041.8085,2160.15%
2019/03/292841.85141.8541.80275,1770.52%
2019/03/281642.11241.9042.00145,1490.27%
2019/03/27941.943341.8541.80-245,085-0.47%
2019/03/26443.00542.8442.80-14,930-0.02%
2019/03/251542.651043.2043.2054,8640.10%
2019/03/22942.7400.0042.7094,7710.19%
2019/03/21242.9000.0043.0024,7520.04%
2019/03/201242.75442.5143.1584,7100.17%
2019/03/191042.702542.9742.55-154,594-0.33%
2019/03/18743.7600.0043.3074,4710.16%
2019/03/15844.2500.0044.1584,3930.18%
2019/03/141044.6000.0044.55104,3620.23%
2019/03/1300.00144.5544.45-14,383-0.02%
2019/03/1100.00144.5044.20-14,467-0.02%
2019/03/08144.15344.1844.15-24,558-0.04%
2019/03/0700.001144.7244.50-114,601-0.24%
2019/03/06145.00445.0144.85-34,630-0.06%
2019/03/05145.00445.0644.80-34,675-0.06%
2019/03/04545.04344.8245.3024,7140.04%
2019/02/2700.00244.1544.65-24,739-0.04%
2019/02/251043.540.143.3543.359.94,7010.21%
2019/02/22143.7000.0043.7014,6990.02%
2019/02/21244.0000.0044.0024,7910.04%
2019/02/204144.15444.2043.80374,8600.76%
2019/02/19744.51544.4344.3024,8600.04%
2019/02/18344.38444.1143.95-14,975-0.02%
2019/02/15343.47343.9043.5504,9500.00%
2019/02/14844.16544.1544.1034,8910.06%
2019/02/13544.60444.4444.4014,8690.02%
2019/02/12444.287.244.5644.65-3.24,810-0.07%
2019/02/11643.6319.143.6044.10-13.14,691-0.28%
2019/01/30642.941043.0343.00-44,511-0.09%
2019/01/2900.00143.0542.90-14,473-0.02%
2019/01/28542.20342.7042.9524,4020.05%
2019/01/25343.284.143.1843.05-1.14,326-0.02%
2019/01/24543.16743.1743.20-24,321-0.05%
2019/01/23843.06643.1443.1524,3060.05%
2019/01/22843.17543.2043.1534,2590.07%
2019/01/212343.04942.9942.90144,1840.33%
2019/01/183.242.68742.6442.85-3.94,099-0.09%
2019/01/171141.7919.141.7841.60-8.13,983-0.20%
2019/01/16339.7200.0039.8533,7050.08%
2019/01/1400.00139.9539.80-13,752-0.03%
2019/01/1100.00940.1539.85-93,821-0.24%
2019/01/09440.04340.4039.9513,8900.03%
2019/01/08539.36839.4139.30-33,855-0.08%
2019/01/04137.7500.0037.7513,8900.03%
2019/01/03538.42138.9538.5543,9340.10%
2018/12/27139.3000.0039.3014,1610.02%
2018/12/26639.13139.4538.8054,2120.12%
2018/12/24239.95939.9740.05-74,255-0.16%
2018/12/22439.48339.6039.6014,2310.02%
2018/12/21739.10639.0939.3014,2640.02%
2018/12/201239.13139.0539.05114,2380.26%
2018/12/193.439.32139.2039.252.44,2720.06%
2018/12/17238.9000.0038.8524,3460.05%
2018/12/14539.46239.8039.4034,3210.07%
2018/12/13539.5700.0039.8054,2920.12%
2018/12/12139.601.239.5839.45-0.24,2950.00%
2018/12/11439.44339.3239.2014,2920.02%
2018/12/10539.05139.1039.0044,3240.09%
2018/12/07239.73239.8039.8504,3480.00%
2018/12/06239.40539.6039.30-34,344-0.07%
2018/12/05939.89140.0039.9584,3270.18%
2018/12/04440.26140.4040.1034,3300.07%
2018/12/0300.001141.3141.10-114,290-0.26%
2018/11/30341.35441.3041.05-14,223-0.02%
2018/11/29141.55141.7541.4004,2100.00%
2018/11/28540.873.141.2041.051.94,1600.05%
2018/11/27440.73940.7640.55-54,125-0.12%
2018/11/26740.19640.2140.5014,1040.02%
2018/11/23839.51539.5838.8533,9620.08%
2018/11/22440.113.340.0239.750.73,9070.02%
2018/11/21440.08540.0839.95-13,906-0.03%
2018/11/201539.781340.1040.4023,9680.05%
2018/11/19639.23539.4839.7013,9460.03%
2018/11/16138.60338.8238.50-23,877-0.05%
2018/11/15838.4813.138.2838.90-5.13,839-0.13%
2018/11/09136.3500.0036.4013,7350.03%
2018/11/0800.000.436.8036.80-0.43,732-0.01%
2018/11/07535.9000.0036.2053,7400.13%
2018/11/06135.8000.0035.8013,8020.03%
2018/11/05335.6500.0035.8033,8150.08%
2018/11/02536.071135.9735.90-63,818-0.16%
2018/11/01435.461035.5235.90-63,787-0.16%
2018/10/316.234.874.134.8034.602.13,8110.06%
2018/10/30534.0000.0034.1553,7870.13%
2018/10/29233.6500.0033.6023,7920.05%
2018/10/26333.68533.9533.95-23,834-0.05%
2018/10/252633.201433.3633.30123,8060.32%
2018/10/242.135.2000.0035.152.13,7160.06%
2018/10/232.535.96136.1035.801.53,7220.04%
2018/10/229.536.02236.1036.157.53,7000.20%
2018/10/1910.936.6800.0036.6010.93,6620.30%
2018/10/18137.61237.6037.80-13,631-0.03%
2018/10/17338.43438.3338.25-13,565-0.03%
2018/10/16437.98338.1238.1513,5310.03%
2018/10/15137.0000.0037.2013,4950.03%
2018/10/123.437.0200.0037.553.43,4690.10%
2018/10/114.536.98236.8037.002.53,4310.07%
2018/10/09738.56638.4338.5013,3510.03%
2018/10/08438.73438.8339.1003,2820.00%
2018/10/050.238.40538.2538.30-4.83,221-0.15%
2018/10/040.838.60138.8038.50-0.23,122-0.01%
2018/10/03138.80538.9038.70-43,071-0.13%
2018/10/0200.00139.3039.10-13,034-0.03%
2018/10/01239.50239.3339.4503,0070.00%
2018/09/2800.00139.1539.40-13,004-0.03%
2018/09/271.739.5600.0039.501.72,9590.06%
2018/09/2600.00139.6039.60-12,943-0.03%
2018/09/25539.66140.0039.7042,8980.14%
2018/09/21539.3500.0039.6052,8610.17%
2018/09/20138.9000.0038.8012,7890.04%
2018/09/14138.9500.0039.1512,7660.04%
2018/09/130.339.1500.0039.050.32,7430.01%
2018/09/11238.83138.8038.8512,7070.04%
2018/09/07139.95239.9039.80-12,660-0.04%
2018/09/06140.05340.1540.15-22,619-0.08%
2018/09/0400.00140.9541.10-12,526-0.04%
2018/09/03541.4000.0041.5052,4990.20%
2018/08/311342.44342.7542.50102,4510.41%
2018/08/271241.9600.0042.05122,3210.52%
2018/08/24247.9500.0048.6022,2260.09%
2018/08/23147.70147.8547.7002,1520.00%
2018/08/22147.654.147.5647.75-3.12,133-0.14%
2018/08/21147.00247.3047.60-12,083-0.05%
2018/08/20147.8000.0047.9012,0260.05%
2018/08/17448.15948.3648.05-51,994-0.25%
2018/08/16147.90148.0548.0501,9850.00%
2018/08/15148.40248.4048.40-11,975-0.05%
2018/08/131347.48447.2047.6591,9670.46%
2018/08/10248.50148.2548.2511,9580.05%
2018/08/09248.382.148.2048.35-0.12,0520.00%
2018/08/081548.62248.5048.50132,1270.61%
2018/08/07348.52448.8648.60-12,175-0.05%
2018/08/06147.90448.0448.20-32,143-0.14%
2018/08/03748.14348.0047.8542,2230.18%
2018/08/023.148.08348.3748.000.12,2010.00%
2018/08/011247.91247.9547.95102,1490.47%
2018/07/31247.63248.0848.0002,1340.00%
2018/07/30447.491347.5747.70-92,108-0.43%
2018/07/27247.0300.0047.0022,0540.10%
2018/07/2600.00147.0046.90-12,041-0.05%
2018/07/25446.94446.9346.7502,0390.00%
2018/07/23146.000.145.9545.950.91,9870.05%
2018/07/2000.001046.0046.00-102,000-0.50%
2018/07/190.145.8500.0046.100.12,0090.00%
2018/07/1100.00445.9045.85-42,082-0.19%
2018/07/10445.9500.0045.8542,0870.19%
2018/07/0500.00545.5545.60-52,134-0.23%
2018/07/02146.90146.3546.3502,3860.00%
2018/06/29946.1000.0046.7592,4360.37%
2018/06/27945.6700.0045.7092,5170.36%
2018/06/22245.4000.0045.9022,5010.08%
2018/06/210.146.1500.0045.950.12,4920.00%
2018/06/20245.8000.0046.0022,4970.08%
2018/06/19446.1100.0046.2542,5180.16%
2018/06/06647.0200.0046.9562,6460.23%
2018/06/04247.3500.0047.4022,6220.08%
2018/05/30546.40546.7547.1502,5660.00%
2018/05/2800.000.446.8546.85-0.42,597-0.02%
2018/05/25247.0000.0046.7022,6450.08%
2018/05/24147.202.146.9347.00-1.12,696-0.04%
2018/05/23147.00146.9547.2002,7590.00%
2018/05/22247.08246.9546.9002,7740.00%
2018/05/212146.645146.8946.80-302,801-1.07%
2018/05/185646.808546.9847.00-292,795-1.04%
2018/05/1757.146.725846.8947.10-0.92,778-0.03%
2018/05/161745.941846.1146.00-12,682-0.04%
2018/05/152145.30145.3045.30202,6610.75%
2018/05/144044.6600.0044.65402,7331.46%
2018/05/11444.15144.2044.2032,7320.11%
2018/05/070.542.6000.0042.600.52,7800.02%
2018/05/03142.7000.0042.7012,8360.04%
2018/05/0200.00142.8542.85-12,873-0.03%
2018/04/27142.1000.0042.2012,9530.03%
2018/04/26042.10142.3042.00-13,010-0.03%
2018/04/24242.45142.9042.4513,2450.03%
2018/04/2300.001043.0543.20-103,286-0.30%
2018/04/191043.5500.0043.40103,5230.28%
2018/04/18143.501043.4543.50-93,618-0.25%
2018/04/131044.5000.0044.45104,2130.24%
2018/04/1200.00244.4044.40-24,521-0.04%
2018/04/100.543.704.643.0943.70-4.14,737-0.09%
2018/04/09243.7000.0043.4024,8960.04%
2018/04/031443.3500.0043.00145,1230.27%
2018/03/31547.00147.0046.7044,9630.08%
2018/03/30148.35148.7048.3004,8880.00%
2018/03/28147.95548.0248.00-44,942-0.08%
2018/03/27148.00148.0048.0004,9750.00%
2018/03/26147.95147.4047.8005,0020.00%
2018/03/230.147.3000.0047.300.15,0170.00%
2018/03/22148.50147.8047.7505,0750.00%
2018/03/21247.7500.0047.9025,0770.04%
2018/03/20148.0000.0048.2515,0630.02%
2018/03/19248.4000.0048.7025,0840.04%
2018/03/14249.2300.0049.5025,0950.04%
2018/03/13149.450.249.5549.800.85,1130.02%
2018/03/12149.7000.0049.9015,1130.02%
2018/03/0900.00348.8549.65-35,154-0.06%
2018/03/08149.152049.0549.00-195,174-0.37%
2018/03/0700.001748.6549.00-175,191-0.33%
2018/03/0500.00248.7549.00-25,287-0.04%
2018/03/02148.6000.0049.0015,3330.02%
2018/02/27250.00550.1150.00-35,477-0.05%
2018/02/26249.1000.0049.9025,4600.04%
2018/02/2300.00349.7749.90-35,452-0.06%
2018/02/2200.00149.3049.00-15,493-0.02%
2018/02/21147.35247.3848.05-15,595-0.02%
2018/02/09444.60145.5045.8036,2260.05%
2018/02/074.546.12446.2946.000.56,9140.01%
2018/02/06344.8200.0045.0036,8960.04%
2018/02/0500.00147.1047.70-16,899-0.01%
2018/02/02248.4800.0048.3526,8930.03%
2018/02/01348.70148.2548.3526,9720.03%
2018/01/31148.40348.6049.15-26,969-0.03%
2018/01/301149.4500.0049.15116,9750.16%
2018/01/29149.2000.0049.2517,0000.01%
2018/01/25349.1500.0049.0037,3300.04%
2018/01/2400.00149.8049.75-17,334-0.01%
2018/01/2300.00250.2049.05-27,383-0.03%
2018/01/22249.452.149.6449.65-0.17,4310.00%
2018/01/19548.991149.0448.80-67,448-0.08%
2018/01/18451.63350.8749.8017,3380.01%
2018/01/173.150.61251.0551.301.17,3200.01%
2018/01/16151.505.151.9951.20-4.17,271-0.06%
2018/01/1500.006252.0252.10-627,246-0.86%
2018/01/1200.005.250.9951.00-5.27,130-0.07%
2018/01/1100.00250.3050.60-27,076-0.03%
2018/01/10451.409.651.2351.00-5.66,986-0.08%
2018/01/09249.48349.3749.80-16,664-0.02%
2018/01/08550.2813.749.9349.35-8.76,553-0.13%
2018/01/05147.25247.3847.80-16,289-0.02%
2018/01/04947.10447.2346.9556,1940.08%
2018/01/03346.702347.2946.70-206,255-0.32%
2018/01/02446.181846.2647.00-146,158-0.23%
國際中橡 相關文章