台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    6,593
  • 產業
    上市 橡膠類股▲0.15%
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28249.7800.0049.7024,5310.04%
2024/03/27149.451050.0049.85-94,663-0.19%
2024/03/2600.001548.8048.85-154,973-0.30%
2024/03/2500.00348.0548.15-35,384-0.06%
2024/03/2200.001048.5548.10-105,850-0.17%
2024/03/2100.00148.9049.15-16,293-0.02%
2024/03/1800.002749.6849.50-276,858-0.39%
2024/03/1400.001048.0047.65-106,721-0.15%
2024/03/1100.00046.2046.1006,9630.00%
2024/03/05146.1000.0046.0517,6350.01%
2024/02/261146.21146.2046.20107,8050.13%
2024/02/19146.1500.0046.4018,1860.01%
2024/02/1600.00546.0046.55-58,334-0.06%
2024/02/0200.00245.5845.70-28,426-0.02%
2024/01/2400.00143.5544.15-18,603-0.01%
2024/01/23143.00143.1043.2008,6750.00%
2024/01/22143.4000.0043.2518,7070.01%
2024/01/1900.00143.1543.15-18,706-0.01%
2024/01/1800.00142.8042.35-18,755-0.01%
2024/01/15143.9000.0043.6518,6700.01%
2024/01/11143.45143.6043.6008,7660.00%
2024/01/1000.00744.0043.95-78,745-0.08%
2024/01/0900.00044.6544.7508,7810.00%
2024/01/08045.0000.0045.1008,8390.00%
2024/01/05145.0500.0045.0018,9120.01%
2024/01/03144.851144.9044.95-109,315-0.11%
2024/01/0200.00245.4545.55-29,284-0.02%
2023/12/28144.8500.0045.0019,3590.01%
2023/12/27544.9000.0044.9059,4410.05%
2023/12/261144.62144.6044.50109,4190.11%
2023/12/25644.9200.0044.7569,4380.06%
2023/12/2200.00446.8545.45-49,439-0.04%
2023/12/20246.75246.8847.0008,8740.00%
2023/12/19146.1500.0046.2518,4580.01%
2023/12/1800.00146.0046.60-18,068-0.01%
2023/12/15245.15345.3845.35-17,684-0.01%
2023/12/14645.5000.0045.3067,3430.08%
2023/12/13245.4800.0045.0027,3610.03%
2023/12/1200.00246.4046.30-27,329-0.03%
2023/12/11245.4500.0045.4027,2730.03%
2023/12/06244.9500.0045.0027,3660.03%
2023/12/040.144.701045.3944.70-9.97,195-0.14%
2023/11/2900.00147.4547.30-16,788-0.01%
2023/11/28447.55747.5147.45-36,868-0.04%
2023/11/27746.8600.0046.8576,9250.10%
2023/11/2000.00245.3845.65-27,140-0.03%
2023/11/17146.5500.0046.5517,0590.01%
2023/11/1600.001246.8545.90-127,001-0.17%
2023/11/15146.551246.4946.55-116,860-0.16%
2023/11/1300.00544.9645.65-56,650-0.08%
2023/11/1000.00145.1544.80-16,582-0.02%
2023/11/0800.00344.9345.00-36,540-0.05%
2023/11/0700.00244.9044.95-26,576-0.03%
2023/11/0600.00244.8044.80-26,523-0.03%
2023/11/02344.40444.3043.75-16,463-0.02%
2023/11/01243.9500.0044.0026,4340.03%
2023/10/3100.00144.2044.15-16,443-0.02%
2023/10/2700.00143.8043.95-16,430-0.02%
2023/10/2500.003643.9544.00-366,407-0.56%
2023/10/20142.8500.0042.9016,3430.02%
2023/10/17143.8500.0043.2016,2680.02%
2023/10/1600.000.244.0044.30-0.26,2640.00%
2023/10/13244.3000.0044.1526,2480.03%
2023/10/12544.40245.0044.9536,2370.05%
2023/10/11744.692144.1844.80-146,100-0.23%
2023/10/0500.001942.5542.85-195,915-0.32%
2023/10/0400.003141.9041.70-315,877-0.53%
2023/10/03242.23241.7342.4005,9400.00%
2023/10/02242.507042.6042.45-685,915-1.15%
2023/09/2800.002542.5242.50-255,972-0.42%
2023/09/25442.8000.0042.6046,1470.07%
2023/09/2200.001043.2542.90-106,185-0.16%
2023/09/21242.70642.5542.60-46,147-0.07%
2023/09/20343.75343.5043.4006,0690.00%
2023/09/191044.10343.6043.9076,0580.12%
2023/09/1800.00143.0043.10-15,931-0.02%
2023/09/1400.00242.8842.75-25,794-0.03%
2023/09/13242.00842.4042.65-65,816-0.10%
2023/09/12141.9000.0041.8015,9280.02%
2023/09/11741.541041.6041.65-35,984-0.05%
2023/09/0800.001740.9541.40-175,956-0.29%
2023/09/0600.00439.6539.75-45,835-0.07%
2023/09/04140.1000.0040.1015,8430.02%
2023/09/01340.4300.0040.4535,7940.05%
2023/08/3100.00239.9639.65-25,662-0.04%
2023/08/30140.09140.1539.7505,5310.00%
2023/08/29238.8514.238.9839.55-12.25,428-0.22%
2023/08/25237.3000.0037.4025,6400.04%
2023/08/24237.8000.0037.8525,6610.04%
2023/08/23137.901338.0138.10-125,674-0.21%
2023/08/22137.7000.0038.0515,6970.02%
2023/08/211.237.79538.1537.95-3.85,720-0.07%
2023/08/16137.7000.0037.4015,8620.02%
2023/08/1500.00137.9037.95-15,904-0.02%
2023/08/11237.5500.0038.4025,9990.03%
2023/08/09237.1500.0037.3526,0980.03%
2023/08/08237.25237.7537.7006,1000.00%
2023/08/04137.2000.0037.1516,1110.02%
2023/08/02237.25537.3437.35-36,103-0.05%
2023/08/01137.9000.0037.9016,0410.02%
2023/07/31338.4500.0038.4536,0330.05%
2023/07/28338.7500.0038.7036,1530.05%
2023/07/27238.6000.0038.6026,1350.03%
2023/07/26138.5000.0038.3516,1400.02%
2023/07/24237.80238.0538.0006,1570.00%
2023/07/2000.00638.6738.80-66,193-0.10%
2023/07/19438.7900.0038.4046,1710.06%
2023/07/17238.55239.4039.5006,1140.00%
2023/07/14238.95239.3039.1506,0740.00%
2023/07/13139.202.239.4539.10-1.26,069-0.02%
2023/07/126.239.73540.3039.701.26,0590.02%
2023/07/110.239.6500.0039.750.26,1010.00%
2023/07/10639.31539.7939.4516,1120.02%
2023/07/07638.8500.0038.7566,0730.10%
2023/07/06439.00439.3039.3006,0280.00%
2023/07/03139.25539.9139.30-45,856-0.07%
2023/06/30540.34540.3740.1505,7860.00%
2023/06/29140.7000.0041.1015,7110.02%
2023/06/28740.8600.0040.7575,7430.12%
2023/06/27440.78741.2140.80-35,768-0.05%
2023/06/26140.70140.5040.7505,9090.00%
2023/06/211040.6500.0041.00106,3900.16%
2023/06/20541.01641.4341.05-16,355-0.02%
2023/06/16641.04342.0041.1536,1740.05%
2023/06/15140.200.540.3540.550.55,8780.01%
2023/06/14240.331040.2040.25-85,792-0.14%
2023/06/12139.1000.0038.8515,6260.02%
2023/06/0900.00138.6038.80-15,604-0.02%
2023/06/08138.4000.0038.5515,5690.02%
2023/06/0700.00238.9038.85-25,560-0.04%
2023/06/06238.5300.0038.7025,5460.04%
2023/06/05139.25138.8538.8005,5350.00%
2023/06/0200.00339.0039.10-35,501-0.05%
2023/06/01437.85237.9537.8525,4430.04%
2023/05/31139.7516139.8439.00-1605,339-3.00% 大賣/鉅額交易
2023/05/30139.8000.0039.8014,9730.02%
2023/05/29239.7000.0039.6024,9500.04%
2023/05/26239.6500.0039.5024,9940.04%
2023/05/22340.5300.0040.5034,8410.06%
2023/05/19140.25140.0540.1504,7850.00%
2023/05/1800.00139.9540.00-14,717-0.02%
2023/05/1600.00239.5539.75-24,545-0.04%
2023/05/1500.00138.6538.90-14,385-0.02%
2023/05/1000.0015138.3738.70-1514,325-3.49% 大賣/鉅額交易
2023/05/09338.35338.7538.4004,3450.00%
2023/05/05338.65239.0538.4014,3750.02%
2023/05/045638.80638.8638.80504,3381.15%
2023/05/02137.95137.8537.9504,2170.00%
2023/04/26137.00137.1037.1004,2430.00%
2023/04/2500.00437.4536.95-44,220-0.09%
2023/04/2100.001236.8436.90-124,181-0.29%
2023/04/20236.8500.0036.9024,1740.05%
2023/04/1900.00137.7037.40-14,191-0.02%
2023/04/18237.25137.8037.4014,1530.02%
2023/04/17137.8500.0037.9014,1060.02%
2023/04/1400.00337.7538.00-34,047-0.07%
2023/04/1310237.5500.0037.301023,9592.58% 大買/鉅額交易
2023/04/12237.65137.8537.7513,8850.03%
2023/04/1100.00237.3537.10-23,792-0.05%
2023/04/10437.1100.0037.1543,7650.11%
2023/03/3100.00836.8336.55-83,645-0.22%
2023/03/30636.57436.8036.5523,5570.06%
2023/03/291336.060.136.0036.5512.93,5400.37%
2023/03/27936.83536.2336.2043,4250.12%
2023/03/24637.361137.7737.65-53,235-0.15%
2023/03/2300.00334.9534.95-32,687-0.11%
2023/03/22634.6700.0034.6562,6700.22%
2023/03/17133.9500.0033.9512,7210.04%
2023/03/16134.0500.0034.0512,6330.04%
2023/03/14134.25134.3534.3002,6180.00%
2023/03/13134.2500.0034.6512,6090.04%
2023/03/10134.5000.0034.4012,6300.04%
2023/03/08234.851035.1034.90-82,690-0.30%
2023/03/06134.95134.7035.1002,6980.00%
2023/03/01134.1500.0034.0012,6840.04%
2023/02/2300.00134.8034.85-12,545-0.04%
2023/02/22134.5500.0034.6012,5260.04%
2023/02/2000.00334.5034.60-32,503-0.12%
2023/02/1500.00134.3034.05-12,635-0.04%
2023/02/101533.8000.0033.95152,6750.56%
2023/02/08133.9000.0033.9012,6960.04%
2023/02/07234.0300.0034.0022,6830.07%
2023/02/06434.2400.0034.1542,6430.15%
2023/02/03134.5500.0034.5512,6240.04%
2023/01/3100.00534.9534.50-52,718-0.18%
2023/01/17534.3000.0034.5052,6200.19%
2023/01/13134.50134.3034.2002,7370.00%
2022/12/30533.9000.0033.9053,1260.16%
2022/12/29133.5500.0033.7013,1990.03%
2022/12/13134.5000.0034.1014,6680.02%
2022/12/08334.4000.0034.5035,7740.05%
2022/12/05535.0500.0034.6056,2130.08%
2022/11/2400.00234.2534.25-26,164-0.03%
2022/11/18233.6000.0033.5026,2060.03%
2022/11/1600.00033.8033.8006,2020.00%
2022/11/14234.25234.1534.2006,1540.00%
2022/10/3100.00132.6032.30-16,311-0.02%
2022/10/28132.250.132.4532.400.96,3520.01%
2022/10/2700.00232.8533.05-26,348-0.03%
2022/10/25132.1500.0032.1016,3350.02%
2022/10/24131.8500.0032.0016,3180.02%
2022/10/21132.000.232.2032.000.86,2740.01%
2022/10/20332.5700.0032.8036,1910.05%
2022/10/19233.8000.0033.5026,0210.03%
2022/10/1800.00433.9033.95-46,068-0.07%
2022/10/1300.00134.1034.05-16,135-0.02%
2022/10/1200.00134.9534.85-16,108-0.02%
2022/10/11334.5000.0034.5536,1320.05%
2022/10/07135.3500.0035.2516,1180.02%
2022/10/0600.00235.7835.80-26,159-0.03%
2022/10/0500.00435.7435.70-46,143-0.07%
2022/10/04335.37235.6035.3516,0910.02%
2022/10/03735.3200.0035.0076,0850.12%
2022/09/30235.53235.6535.7006,1410.00%
2022/09/29536.21836.6236.40-36,023-0.05%
2022/09/28236.2500.0036.3025,9640.03%
2022/09/27536.9500.0037.0555,8670.09%
2022/09/26336.95737.1336.95-45,802-0.07%
2022/09/23737.9100.0037.3575,6750.12%
2022/09/22238.25238.9538.8005,4930.00%
2022/09/21239.45139.3039.2515,4170.02%
2022/09/20639.50739.5139.60-15,266-0.02%
2022/09/160.238.6313.238.7339.50-134,957-0.26%
2022/09/154.338.911.338.2138.4034,5760.07%
2022/09/14837.54536.6037.7034,0400.07%
2022/09/07134.1000.0034.1513,7370.03%
2022/09/0600.00834.4734.60-83,718-0.22%
2022/09/02635.0100.0034.8063,7670.16%
2022/08/3100.00235.3535.45-23,747-0.05%
2022/08/23435.0000.0034.9044,0070.10%
2022/08/18335.25535.5035.50-24,097-0.05%
2022/08/17135.45935.6535.60-84,128-0.19%
2022/08/1600.00835.1035.50-84,111-0.19%
2022/08/15335.031035.2534.95-74,082-0.17%
2022/08/03335.53135.4535.7523,9690.05%
2022/08/02435.7100.0035.8043,9580.10%
2022/08/01335.62335.8036.1003,9410.00%
2022/07/28235.2000.0035.3023,9200.05%
2022/07/27235.3000.0035.3523,9040.05%
2022/07/2600.00135.2035.20-13,903-0.03%
2022/07/25234.90134.9535.1513,9020.03%
2022/07/22335.7800.0035.6033,8510.08%
2022/07/21335.83136.1036.1523,8400.05%
2022/07/20135.8000.0035.8013,7990.03%
2022/07/181536.421536.2536.6003,7520.00%
2022/07/1400.00635.3136.05-63,698-0.16%
2022/07/13535.60235.3535.2533,6430.08%
2022/07/12235.0300.0034.9023,6050.06%
2022/07/0600.000.234.9034.70-0.23,468-0.01%
2022/07/0500.00135.4035.45-13,482-0.03%
2022/07/0400.00135.1034.80-13,437-0.03%
2022/07/01234.5800.0034.2523,4660.06%
2022/06/2900.002035.7035.65-203,500-0.57%
2022/06/28135.6000.0035.7013,4790.03%
2022/06/271335.602335.7035.70-103,569-0.28%
2022/06/2400.00235.6535.45-23,554-0.06%
2022/06/2300.00634.8535.10-63,521-0.17%
2022/06/2200.00634.5534.45-63,497-0.17%
2022/06/160.335.3000.0034.850.33,4010.01%
2022/06/1400.00635.1034.95-63,466-0.17%
2022/06/1000.00135.3535.50-13,485-0.03%
2022/06/0900.00135.6535.75-13,502-0.03%
2022/06/08135.802035.8035.80-193,487-0.54%
2022/05/2500.00234.3034.50-23,454-0.06%
2022/05/24133.9000.0033.8513,5080.03%
2022/05/23133.9500.0033.9513,5060.03%
2022/05/09133.2500.0033.4513,5610.03%
2022/05/0500.002034.0234.30-203,729-0.54%
2022/05/0300.00533.8333.70-53,818-0.13%
2022/04/28233.40133.3033.5013,8810.03%
2022/04/274.533.4100.0033.404.53,8600.12%
2022/04/263.233.87133.9533.952.23,8370.06%
2022/04/251933.8500.0033.80193,8570.49%
2022/04/225634.3100.0034.40563,8171.47%
2022/04/21134.55134.4534.5503,8470.00%
2022/04/203034.2500.0034.15303,8890.77%
2022/04/193534.3000.0034.05353,8820.90%
2022/04/18434.0500.0034.0543,9240.10%
2022/04/15234.2500.0034.2523,9380.05%
2022/04/12434.3500.0034.3544,0410.10%
2022/04/111334.632034.4034.40-74,054-0.17%
2022/04/07335.2800.0034.9534,1160.07%
2022/03/3100.00435.7435.45-44,354-0.09%
2022/03/3000.00835.5435.30-84,321-0.19%
2022/03/29734.7900.0034.6074,2310.17%
2022/03/257534.80934.8334.85664,2471.55%
2022/03/180.135.0000.0035.000.14,4480.00%
2022/03/17135.0500.0035.0014,4740.02%
2022/03/16134.5500.0034.8514,5870.02%
2022/03/15334.5000.0034.7034,8830.06%
2022/03/14734.7400.0035.0574,9820.14%
2022/03/11834.5000.0034.5085,0190.16%
2022/03/08133.8500.0034.0015,0770.02%
2022/03/07234.3000.0034.2025,0800.04%
2022/02/25134.8000.0035.6015,2070.02%
2022/02/24235.0500.0035.0525,1420.04%
2022/02/22135.7500.0035.8015,1180.02%
2022/02/21335.60536.3036.40-25,111-0.04%
2022/02/18136.0000.0035.9515,1070.02%
2022/02/1700.00235.6036.30-25,115-0.04%
2022/02/14135.2500.0035.2515,1870.02%
2022/02/0900.00536.3036.35-55,230-0.10%
2022/02/07536.1000.0036.1055,1960.10%
2022/01/26534.6400.0034.5555,0930.10%
2022/01/25134.8500.0034.5515,1300.02%
2022/01/2400.001035.0035.10-105,082-0.20%
2022/01/21135.2500.0035.4515,1390.02%
2022/01/19135.3500.0035.3515,1640.02%
2022/01/14135.5000.0035.4015,1630.02%
2022/01/06135.6500.0035.6515,0810.02%
2022/01/05235.752035.9535.75-185,096-0.35%
2022/01/0300.00235.9035.85-25,109-0.04%
2021/12/3000.00336.4536.10-35,105-0.06%
2021/12/29236.3500.0036.5525,1260.04%
2021/12/28636.583036.5636.65-245,134-0.47%
2021/12/2700.001.137.0537.20-1.15,044-0.02%
2021/12/2300.00135.9535.80-15,072-0.02%
2021/12/17035.9000.0036.1505,2810.00%
2021/12/163.435.5300.0035.553.45,2620.06%
2021/12/1500.00135.7035.70-15,344-0.02%
2021/12/1400.001036.0535.85-105,397-0.19%
2021/12/13136.1000.0036.1015,3810.02%
2021/12/10635.9800.0035.8565,4350.11%
2021/12/091536.44136.0036.55145,3880.26%
2021/12/02133.55433.9534.10-35,200-0.06%
2021/12/01533.5000.0033.6555,1970.10%
2021/11/30333.9200.0033.5035,1600.06%
2021/11/2900.00133.9534.00-15,045-0.02%
2021/11/26134.4000.0034.4015,0290.02%
2021/11/25135.1000.0034.9015,0900.02%
2021/11/22134.3500.0034.8015,2640.02%
2021/11/19134.3500.0034.3015,3070.02%
2021/11/15134.90434.8335.05-35,536-0.05%
2021/11/12134.3500.0034.4515,7490.02%
2021/11/11334.3800.0034.3035,8100.05%
2021/11/0800.00134.4034.80-15,916-0.02%
2021/11/05134.0500.0034.1515,8900.02%
2021/11/0300.00134.3534.50-15,919-0.02%
2021/11/020.234.7000.0034.500.25,9330.00%
2021/10/22335.0500.0034.8535,8400.05%
2021/10/2100.00335.3535.20-35,829-0.05%
2021/10/2000.00235.0534.85-25,774-0.03%
2021/10/19534.80134.9534.9045,7720.07%
2021/10/18135.0500.0034.9015,7620.02%
2021/10/1500.00934.2634.85-95,770-0.16%
2021/10/1400.00834.1534.10-85,796-0.14%
2021/10/12333.82134.0033.9525,8300.03%
2021/10/06134.0000.0034.1015,8810.02%
2021/10/051634.0300.0034.20165,8360.27%
2021/10/04334.75035.0034.6535,8500.05%
2021/10/01934.980.135.0035.008.95,8510.15%
2021/09/3010035.3000.0035.501005,7471.74%
2021/09/29335.2500.0035.2535,6800.05%
2021/09/28135.8500.0035.9015,5640.02%
2021/09/2700.00236.1536.20-25,592-0.04%
2021/09/241535.8100.0035.60155,5670.27%
2021/09/231435.6600.0035.60145,5110.25%
2021/09/22235.4500.0035.4025,5090.04%
2021/09/17136.1500.0036.1515,4460.02%
2021/09/16936.98136.7536.4085,4560.15%
2021/09/15136.9500.0037.0015,5670.02%
2021/09/14237.10537.1537.35-35,544-0.05%
2021/09/10136.2500.0036.2515,5600.02%
2021/09/09235.23235.7036.2505,8780.00%
2021/09/08236.0300.0035.8025,8260.03%
2021/09/03436.9500.0037.0545,7560.07%
2021/09/02136.801036.8536.80-95,747-0.16%
2021/09/01137.05237.3037.05-15,735-0.02%
2021/08/310.536.9000.0037.250.55,7390.01%
2021/08/30237.0000.0037.0525,6680.04%
2021/08/2700.004138.0838.15-415,597-0.73%
2021/08/26237.501037.6537.50-85,564-0.14%
2021/08/251037.8500.0037.95105,5400.18%
2021/08/24637.95337.6037.6035,4720.05%
2021/08/20137.9000.0037.5515,5220.02%
2021/08/1900.00239.0537.60-25,620-0.04%
2021/08/18137.6000.0037.8015,5540.02%
2021/08/17538.80139.2538.4045,4200.07%
2021/08/16139.3000.0039.1515,3370.02%
2021/08/12640.80440.7440.6525,4140.04%
2021/08/111041.6000.0041.80105,3630.19%
2021/08/101242.3300.0041.65125,4560.22%
2021/08/06143.2000.0043.1015,6890.02%
2021/08/04143.6500.0043.7516,0770.02%
2021/07/30343.3000.0043.1036,4260.05%
2021/07/27144.4500.0044.3516,9770.01%
2021/07/2200.00544.0044.05-57,643-0.07%
2021/07/20244.0500.0043.8527,9420.03%
2021/07/19044.5000.0045.0008,1250.00%
2021/07/14144.0000.0043.8519,8860.01%
2021/07/13544.6500.0044.55510,1390.05%
2021/07/12144.7500.0044.80110,3960.01%
2021/07/09744.4600.0044.70710,8360.06%
2021/07/08145.0000.0045.15110,8630.01%
2021/07/06545.6700.0045.70510,8840.05%
2021/07/05245.6000.0046.00210,9720.02%
2021/07/02345.8000.0045.45310,9920.03%
2021/07/01147.15146.2546.30010,9430.00%
2021/06/300.146.5500.0046.750.110,9590.00%
2021/06/2400.00746.9947.45-711,235-0.06%
2021/06/22145.0000.0044.95111,1730.01%
2021/06/21444.4000.0044.30411,3340.04%
2021/06/18444.6900.0044.45411,3090.04%
2021/06/17545.1900.0045.30511,0020.05%
2021/06/1500.000.145.8545.65-0.111,0610.00%
2021/06/11146.30546.5046.35-411,112-0.04%
2021/06/10246.5000.0046.50211,1160.02%
2021/06/04047.85147.8547.65-111,091-0.01%
2021/06/03048.1000.0048.00011,1010.00%
2021/06/02147.851247.6848.20-1111,144-0.10%
2021/05/31147.1500.0046.65111,2010.01%
2021/05/25146.40245.8046.30-111,152-0.01%
2021/05/2000.00344.2544.20-311,167-0.03%
2021/05/18242.80343.4043.75-111,075-0.01%
2021/05/14543.9300.0044.35510,8110.05%
2021/05/1300.00143.1043.90-110,697-0.01%
2021/05/1200.00145.1545.00-110,559-0.01%
2021/05/1100.00450.5048.60-410,379-0.04%
2021/05/1000.00151.1051.50-110,201-0.01%
2021/05/0600.00550.2050.70-510,138-0.05%
2021/05/05250.20150.4049.5019,9700.01%
2021/05/0400.00251.3551.10-29,745-0.02%
2021/05/03452.95452.6052.5009,5530.00%
2021/04/2900.00153.6054.10-19,387-0.01%
2021/04/27455.95856.0556.10-49,030-0.04%
2021/04/26757.3000.0057.0078,9140.08%
2021/04/23255.60656.0356.30-48,784-0.05%
2021/04/22757.964557.6256.10-388,588-0.44%
2021/04/211056.65756.5057.1038,1280.04%
2021/04/203457.081257.1556.50227,7410.28%
2021/04/191153.481254.0353.80-16,858-0.01%
2021/04/161751.371151.3851.7066,5570.09%
2021/04/152850.363651.5151.20-86,355-0.13%
2021/04/14148.2000.0048.1515,9760.02%
2021/04/12248.0500.0047.8026,2020.03%
2021/04/0900.00148.0048.00-16,238-0.02%
2021/04/08147.10746.7946.95-66,166-0.10%
2021/04/0600.00147.4047.30-16,151-0.02%
2021/04/0100.00448.0447.45-46,115-0.07%
2021/03/3100.00148.1548.20-16,045-0.02%
2021/03/3000.00147.3047.50-15,882-0.02%
2021/03/29246.65246.6847.0005,7880.00%
2021/03/2600.00246.0345.45-25,754-0.03%
2021/03/25445.63145.6545.7535,7090.05%
2021/03/22144.30144.6044.5505,4680.00%
2021/03/1800.001.145.4045.00-1.15,476-0.02%
2021/03/16143.9500.0044.0515,3700.02%
2021/03/1500.00243.9844.15-25,446-0.04%
2021/03/1200.00343.9044.00-35,608-0.05%
2021/03/1100.00544.0043.85-55,662-0.09%
2021/03/0900.00543.7043.60-55,722-0.09%
2021/03/08544.1000.0043.4555,7360.09%
2021/03/05143.1000.0042.9515,8020.02%
2021/02/2500.00144.5544.45-15,794-0.02%
2021/02/24144.9000.0044.4015,8820.02%
2021/02/23543.9500.0044.6556,0350.08%
2021/02/1800.00243.5043.30-26,145-0.03%
2021/02/1700.00142.6042.70-16,144-0.02%
2021/02/0500.00241.9541.80-26,269-0.03%
2021/02/04141.9500.0041.6516,3670.02%
2021/02/01140.80240.6040.80-16,557-0.02%
2021/01/291039.9900.0039.95106,6080.15%
2021/01/2500.002041.9842.00-206,666-0.30%
2021/01/22141.8000.0042.0016,6790.01%
2021/01/2100.00342.1341.70-36,672-0.04%
2021/01/20441.6500.0041.6046,6590.06%
2021/01/18342.802542.1542.35-226,533-0.34%
2021/01/1500.00543.1543.05-56,497-0.08%
2021/01/1200.00743.0543.05-76,351-0.11%
2021/01/08143.2000.0043.6016,2690.02%
2021/01/0700.001942.3342.85-196,170-0.31%
2021/01/061041.352641.1041.35-166,075-0.26%
2021/01/0522.143.4700.0042.8022.15,8800.38%
2021/01/04343.631044.1844.40-75,711-0.12%
2020/12/312843.9600.0044.05285,6320.50%
2020/12/3000.00143.8044.10-15,627-0.02%
2020/12/29843.3500.0043.3585,6190.14%
2020/12/28243.6000.0043.6025,6710.04%
2020/12/24143.4000.0043.5015,6970.02%
2020/12/23543.3500.0043.3555,7350.09%
2020/12/1800.00145.2545.10-15,733-0.02%
2020/12/1600.00245.5045.70-25,727-0.03%
2020/12/15145.001044.4544.80-95,641-0.16%
2020/12/1100.00245.1044.35-25,524-0.04%
2020/12/10144.9000.0044.8015,5390.02%
2020/12/0900.00145.1045.30-15,503-0.02%
2020/12/08145.35644.7945.45-55,469-0.09%
2020/12/07143.75243.7543.80-15,351-0.02%
2020/12/0400.00143.7543.70-15,386-0.02%
2020/12/03143.201043.3043.30-95,370-0.17%
2020/12/02343.3700.0043.2035,3910.06%
2020/12/0100.00643.2243.50-65,425-0.11%
2020/11/30542.9000.0042.5055,3740.09%
2020/11/27243.0000.0043.2025,2600.04%
2020/11/26242.8000.0043.2025,2880.04%
2020/11/25142.9000.0043.0015,3930.02%
2020/11/2400.00142.8042.75-15,366-0.02%
2020/11/23243.18143.9543.3015,3160.02%
2020/11/20342.80242.7843.2515,1800.02%
2020/11/17140.1000.0040.3514,7800.02%
2020/11/131640.851840.6139.95-24,820-0.04%
2020/11/1100.00139.7040.00-14,888-0.02%
2020/11/1000.00238.6038.60-24,971-0.04%
2020/11/0900.00138.5038.60-15,060-0.02%
2020/11/0600.001238.2538.25-125,078-0.24%
2020/11/0500.00238.0538.00-25,174-0.04%
2020/11/03136.30136.7036.7005,0350.00%
2020/10/3000.00135.6536.10-15,225-0.02%
2020/10/29236.4000.0036.3525,3030.04%
2020/10/2700.00137.4037.45-15,352-0.02%
2020/10/26136.8000.0037.2515,3480.02%
2020/10/23536.6500.0036.7555,3460.09%
2020/10/22536.9500.0036.7055,4250.09%
2020/10/2000.00236.6536.80-25,487-0.04%
2020/10/1900.00136.9037.05-15,553-0.02%
2020/10/15136.6000.0036.6015,6700.02%
2020/10/13136.8000.0037.2015,8120.02%
2020/10/06138.10138.0038.0006,1250.00%
2020/10/0500.00137.6037.90-16,147-0.02%
2020/09/25235.8000.0036.0026,2730.03%
2020/09/2300.003037.1437.30-306,213-0.48%
2020/09/22136.9500.0037.0516,1990.02%
2020/09/2100.00238.0538.00-26,198-0.03%
2020/09/1800.00637.7037.70-66,209-0.10%
2020/09/1000.00338.4538.50-36,293-0.05%
2020/09/08337.5200.0037.5036,1820.05%
2020/09/07136.95637.1337.25-56,152-0.08%
2020/09/04135.55136.1036.1006,1360.00%
2020/09/0300.00235.9035.85-26,096-0.03%
2020/09/02135.8500.0035.9016,0430.02%
2020/09/01136.15136.6536.4006,0180.00%
2020/08/31936.8100.0036.0095,9540.15%
2020/08/271037.1500.0037.30105,8190.17%
2020/08/26337.83537.6537.75-25,800-0.03%
2020/08/24537.70137.9037.6546,0800.07%
2020/08/21137.851138.0738.10-106,084-0.16%
2020/08/20737.092937.0137.45-226,072-0.36%
2020/08/19338.62538.4538.40-25,995-0.03%
2020/08/18138.8000.0039.0015,9380.02%
2020/08/171638.83438.8838.75125,8600.20%
2020/08/14238.531138.4538.65-95,618-0.16%
2020/08/13637.3300.0037.7565,3860.11%
2020/08/1200.00536.2836.35-55,277-0.09%
2020/08/1100.001236.9936.65-125,220-0.23%
2020/08/1000.002035.8535.40-205,063-0.39%
2020/08/07135.6500.0035.3515,1250.02%
2020/08/06136.75236.8536.40-15,117-0.02%
2020/08/0500.00235.5535.90-25,015-0.04%
2020/08/03433.7300.0033.6044,8410.08%
2020/07/29534.0000.0033.6554,8620.10%
2020/07/28233.5500.0033.5524,9210.04%
2020/07/2300.00135.2535.00-15,072-0.02%
2020/07/17336.0000.0035.7035,0230.06%
2020/07/16237.1500.0037.0024,9730.04%
2020/07/15536.45736.3036.35-24,823-0.04%
2020/07/13236.00835.7035.55-64,758-0.13%
2020/07/09136.3000.0036.0014,7140.02%
2020/07/082735.97635.9336.00214,6530.45%
2020/07/07235.20135.1035.1514,5450.02%
2020/06/30133.75733.9333.75-64,590-0.13%
2020/06/29434.1100.0033.9544,6020.09%
2020/06/22134.8000.0034.6014,6930.02%
2020/06/19235.0500.0035.0024,7190.04%
2020/06/18235.6800.0035.1024,7150.04%
2020/06/17335.78235.4035.7014,7350.02%
2020/06/16134.1000.0034.1514,7630.02%
2020/06/15134.10134.7534.2004,9060.00%
2020/06/1000.00535.4536.00-55,095-0.10%
2020/06/0800.002535.1935.20-255,290-0.47%
2020/06/05234.7500.0034.7525,2870.04%
2020/06/0300.00634.4734.60-65,331-0.11%
2020/06/02333.7500.0033.8035,3050.06%
2020/06/0100.00134.2033.75-15,302-0.02%
2020/05/2600.00133.6533.80-15,065-0.02%
2020/05/25332.27132.2032.5025,0490.04%
2020/05/2200.00332.6032.55-35,050-0.06%
2020/05/211033.57133.6533.8095,0240.18%
2020/05/20133.55233.0533.70-15,007-0.02%
2020/05/19533.3000.0033.3054,9720.10%
2020/05/18132.4000.0032.2514,9340.02%
2020/05/15431.9600.0031.8044,9080.08%
2020/05/131033.2000.0033.05104,7820.21%
2020/05/121033.50533.7533.3554,7450.11%
2020/05/05134.90334.7234.55-24,627-0.04%
2020/04/305034.8600.0034.55504,5011.11%
2020/04/29135.00334.9534.50-24,405-0.05%
2020/04/28534.0200.0034.5554,3790.11%
2020/04/27532.95132.8032.8044,3850.09%
2020/04/23130.8500.0030.8514,2310.02%
2020/04/2200.00531.2631.30-54,169-0.12%
2020/04/201232.7600.0032.75124,1020.29%
2020/04/161032.6000.0032.85104,0280.25%
2020/04/1500.00733.1033.40-73,986-0.18%
2020/04/1400.00133.4033.30-13,956-0.03%
2020/04/1300.00532.6032.05-53,904-0.13%
2020/04/10732.2000.0032.5573,8960.18%
2020/04/09532.3000.0032.1053,8780.13%
2020/04/07631.23731.3131.40-13,764-0.03%
2020/04/01230.450.230.6530.451.83,6260.05%
2020/03/31531.05331.6030.8023,5910.06%
2020/03/30331.1200.0031.1533,5390.08%
2020/03/27131.6000.0031.0013,4890.03%
2020/03/2600.00231.6531.00-23,437-0.06%
2020/03/24231.00631.1030.70-43,435-0.12%
2020/03/2300.00329.7529.60-33,401-0.09%
2020/03/20430.15330.3730.2513,3570.03%
2020/03/192330.3100.0029.70233,2190.71%
2020/03/18333.00432.9533.00-13,094-0.03%
2020/03/17533.001033.0733.00-53,023-0.17%
2020/03/161035.00135.5534.9092,9210.31%
2020/03/13134.5000.0036.0012,8530.04%
2020/03/121037.3000.0037.85102,7430.36%
2020/03/10137.75437.8438.35-32,580-0.12%
2020/03/091038.0000.0038.10102,5680.39%
2020/03/06139.0000.0039.0012,5210.04%
2020/03/05139.0500.0039.2012,5030.04%
2020/02/2700.00538.9539.55-52,620-0.19%
2020/02/261538.5300.0039.10152,5730.58%
2020/02/25338.7000.0038.7032,5850.12%
2020/02/24138.9000.0038.9012,6000.04%
2020/02/2100.00339.2539.15-32,615-0.11%
2020/02/1900.00339.4539.45-32,709-0.11%
2020/02/18139.1500.0039.2012,7380.04%
2020/02/14239.9000.0039.9522,8990.07%
2020/02/13239.6500.0039.5523,1630.06%
2020/02/12239.5000.0039.4523,2270.06%
2020/02/11439.4100.0039.3043,2380.12%
2020/02/10439.100.539.6039.403.53,2390.11%
2020/02/07139.6500.0039.6013,2610.03%
2020/02/0500.00139.9039.95-13,292-0.03%
2020/02/04239.53139.6039.6013,2930.03%
2020/02/03239.03339.0539.35-13,314-0.03%
2020/01/31339.52139.5039.3523,3130.06%
2020/01/30240.10240.0539.1003,3090.00%
2020/01/14142.4000.0042.2013,3540.03%
2020/01/0800.00341.2541.05-33,823-0.08%
2019/12/3100.00141.9041.80-14,073-0.02%
2019/12/2500.00142.1042.00-14,258-0.02%
2019/12/23242.3500.0042.4524,4910.04%
2019/12/191.142.1100.0042.201.14,4460.02%
2019/12/18142.30142.4042.2504,5930.00%
2019/12/16142.1000.0042.0014,6310.02%
2019/12/13741.7100.0041.6574,6760.15%
2019/12/11140.9000.0041.1514,6600.02%
2019/12/05141.4000.0041.1014,6800.02%
2019/12/04241.0000.0041.3524,7090.04%
2019/12/0300.00141.1041.40-14,746-0.02%
2019/12/020.541.3500.0041.250.54,7370.01%
2019/11/26241.85242.1041.8505,1320.00%
2019/11/25242.0000.0042.1025,0560.04%
2019/11/22242.3000.0042.2025,1970.04%
2019/11/18142.95142.4042.8005,5210.00%
2019/11/14343.4500.0042.9535,4680.05%
2019/11/12644.5800.0044.0065,3740.11%
2019/10/30547.9000.0048.0055,2760.09%
2019/10/2300.001047.5547.90-105,337-0.19%
2019/10/22147.8500.0047.8015,3200.02%
2019/10/18148.2500.0048.7015,2610.02%
2019/10/171047.4500.0048.15105,1350.19%
2019/10/16146.80146.8047.9505,0450.00%
2019/10/15246.58246.5846.6004,9060.00%
2019/10/09444.9800.0044.9044,7430.08%
2019/10/0400.00145.3545.45-14,737-0.02%
2019/10/0300.00244.8045.00-24,717-0.04%
2019/10/02145.95145.9045.8504,6380.00%
2019/10/0100.00246.1846.15-24,620-0.04%
2019/09/2700.001245.4645.80-124,558-0.26%
2019/09/23544.56144.9545.0044,3020.09%
2019/09/20144.202044.3044.40-194,202-0.45%
2019/09/19144.3000.0044.5014,1480.02%
2019/09/1600.00244.1844.25-24,158-0.05%
2019/09/1100.00144.0044.00-14,103-0.02%
2019/09/10244.1500.0043.9524,0840.05%
2019/09/09143.80143.6543.8004,0570.00%
2019/09/04243.5000.0043.5024,0890.05%
2019/09/03143.457043.6243.45-694,087-1.69%
2019/09/0200.00144.3044.05-14,061-0.02%
2019/08/30443.943243.3344.00-283,937-0.71%
2019/08/2900.00143.0043.00-13,771-0.03%
2019/08/287542.94442.9043.00713,7121.91%
2019/08/2700.00143.4043.00-13,669-0.03%
2019/08/26343.0300.0042.6033,5260.09%
2019/08/23542.532141.9942.50-163,394-0.47%
2019/08/22140.8000.0041.3013,1830.03%
2019/08/20440.0000.0039.8543,1930.13%
2019/08/1500.00339.7040.10-33,211-0.09%
2019/08/1400.00240.4040.15-23,248-0.06%
2019/08/13240.33240.4340.2503,2560.00%
2019/08/08538.9500.0039.0553,1920.16%
2019/08/061038.5000.0038.75103,2540.31%
2019/08/0500.002039.0538.95-203,269-0.61%
2019/07/29140.2000.0040.0013,3340.03%
2019/07/25139.6500.0040.1013,3220.03%
2019/07/2300.00339.6539.65-33,402-0.09%
2019/07/22839.4400.0039.4583,4030.24%
2019/07/1900.002040.1640.40-203,498-0.57%
2019/07/1800.001.540.3040.20-1.53,544-0.04%
2019/07/162040.6000.0040.55203,6340.55%
2019/07/12340.67840.5540.65-53,804-0.13%
2019/07/08240.03340.0840.20-13,957-0.03%
2019/07/05440.3300.0040.2543,9890.10%
2019/07/02440.04140.0040.0034,0350.07%
2019/06/28240.3500.0040.1024,0310.05%
2019/06/25240.3000.0040.3024,0380.05%
2019/06/24140.7500.0040.8014,0430.02%
2019/06/20140.4500.0040.3514,0490.02%
2019/06/1900.00739.8540.25-74,059-0.17%
2019/06/1800.000.539.9539.80-0.54,034-0.01%
2019/06/14239.3000.0039.3024,0440.05%
2019/06/13339.1500.0039.1034,0280.07%
2019/06/11240.1500.0040.1024,0230.05%
2019/05/2300.00539.8239.85-53,854-0.13%
2019/05/2100.00340.1040.65-33,842-0.08%
2019/05/17238.8000.0038.6523,7530.05%
2019/05/161039.000.339.0038.659.73,7560.26%
2019/05/1500.000.739.2539.00-0.73,749-0.02%
2019/05/14138.4500.0038.7513,7360.03%
2019/05/13439.00539.0339.10-13,689-0.03%
2019/05/09240.0800.0039.9523,6420.05%
2019/05/08240.4500.0040.6523,5640.06%
2019/05/0200.00141.6041.45-13,385-0.03%
2019/04/30141.65241.4541.25-13,366-0.03%
2019/04/29141.45141.6041.6003,3050.00%
2019/04/25240.50240.3040.4003,2310.00%
2019/04/241141.0400.0041.05113,1000.35%
2019/04/18341.03240.9541.0512,8560.04%
2019/04/16141.2000.0041.0012,7200.04%
2019/04/1500.00141.5041.30-12,687-0.04%
2019/04/1000.00442.2042.55-42,562-0.16%
2019/04/0800.00141.9041.70-12,546-0.04%
2019/04/01141.5500.0041.4512,5900.04%
2019/03/29241.28241.9541.9502,5720.00%
2019/03/28141.3500.0041.4012,7480.04%
2019/03/261.141.7500.0041.651.12,7110.04%
2019/03/25142.0500.0042.2012,6600.04%
2019/03/20143.500.343.5543.550.72,6370.03%
2019/03/1500.000.443.0043.00-0.42,610-0.02%
2019/03/0700.000.343.4043.00-0.32,724-0.01%
2019/03/04142.8000.0043.5512,8390.04%
2019/02/14143.4000.0043.2012,9050.03%
2019/02/1100.00143.3043.45-13,165-0.03%
2019/01/2100.00142.9542.95-13,193-0.03%
2019/01/1800.00143.0043.00-13,227-0.03%
2019/01/14342.5000.0042.1533,3030.09%
2019/01/0900.00142.6542.65-13,376-0.03%
2019/01/07141.8500.0041.9013,4280.03%
2019/01/0300.001.240.7841.05-1.23,602-0.03%
2019/01/0200.00040.7540.2003,6260.00%
2018/12/2800.000.341.1040.85-0.33,646-0.01%
2018/12/2400.000.541.4541.15-0.53,707-0.01%
2018/12/21341.37240.3840.0013,7560.03%
2018/12/14142.5000.0042.9013,6810.03%
2018/12/1000.00241.2541.30-23,748-0.05%
2018/11/30542.30242.3842.5033,7900.08%
2018/11/29541.1000.0041.6053,6920.14%
2018/11/2800.00240.5040.75-23,629-0.06%
2018/11/19639.9700.0040.0063,7570.16%
2018/11/1600.00140.1540.45-13,768-0.03%
2018/11/14138.6500.0039.1013,7850.03%
2018/11/13138.30738.6539.20-63,790-0.16%
2018/11/121140.45640.6839.1053,7150.13%
2018/11/09241.405.142.1141.50-3.13,620-0.09%
2018/10/3000.00142.6542.55-14,149-0.02%
2018/10/2900.00241.5041.50-24,138-0.05%
2018/10/261041.3000.0041.55104,1570.24%
2018/10/2500.000.542.1041.80-0.54,162-0.01%
2018/10/241041.700.542.7042.509.54,2110.23%
2018/10/23141.7500.0042.1014,2240.02%
2018/10/19242.55142.2042.5014,2700.02%
2018/10/17243.38343.0543.30-14,266-0.02%
2018/10/12143.0000.0043.6014,2050.02%
2018/10/05145.6000.0045.7014,1280.02%
2018/10/0300.001047.2047.00-104,167-0.24%
2018/10/02147.6000.0047.3014,1810.02%
2018/10/01148.2000.0048.2514,1430.02%
2018/09/1900.00148.2548.25-14,106-0.02%
2018/09/181048.00547.4047.9054,0850.12%
2018/09/1400.00147.2547.20-14,064-0.02%
2018/09/13146.8000.0046.8014,0390.02%
2018/08/3100.001145.9546.90-114,244-0.26%
2018/08/271045.60245.7045.5084,2800.19%
2018/08/23146.15146.1046.1004,3700.00%
2018/08/22446.9500.0046.6044,3750.09%
2018/08/212.147.2200.0047.452.14,1410.05%
2018/08/1700.000.547.0046.75-0.54,147-0.01%
2018/08/1600.000.547.1047.05-0.54,166-0.01%
2018/08/13247.630.548.2547.251.54,2680.04%
2018/08/10148.900.549.1049.100.54,1960.01%
2018/08/08148.90149.6549.0504,2800.00%
2018/08/07249.08349.1249.45-14,302-0.02%
2018/08/06348.3200.0048.8034,2270.07%
2018/08/02147.0000.0046.8014,0660.02%
2018/07/30147.2500.0047.0013,9830.03%
2018/07/2700.00246.4346.85-23,963-0.05%
2018/07/26145.3000.0045.6513,8990.03%
2018/07/18145.4500.0045.6513,9380.03%
2018/07/06144.6500.0044.6013,8840.03%
2018/06/27344.6500.0044.6034,0380.07%
2018/06/2600.00144.8044.60-14,180-0.02%
2018/06/25145.0000.0045.0014,2530.02%
2018/06/2200.00145.1545.10-14,295-0.02%
2018/06/1900.00245.2845.10-24,403-0.05%
2018/06/1400.00547.0046.70-54,342-0.12%
2018/06/13147.9500.0047.5014,3200.02%
2018/06/1200.00547.6947.85-54,403-0.11%
2018/06/0700.00146.8047.15-14,419-0.02%
2018/06/0600.00646.3646.60-64,452-0.13%
2018/06/0500.00145.7546.25-14,422-0.02%
2018/06/04145.10145.2045.6504,4000.00%
2018/05/30145.0500.0044.9514,3380.02%
2018/05/25145.7500.0045.8514,4270.02%
2018/05/24146.0500.0046.1014,4700.02%
2018/05/23247.10647.0746.60-44,501-0.09%
2018/05/22446.4900.0046.6044,5220.09%
2018/05/1700.00144.5044.85-14,645-0.02%
2018/05/16144.0000.0044.5014,6870.02%
2018/05/1515145.0000.0045.001514,6833.22% 大買/鉅額交易
2018/05/14246.0500.0045.9024,7680.04%
2018/05/10146.101046.0546.00-94,760-0.19%
2018/05/091146.1100.0046.00114,7660.23%
2018/05/0800.00146.2546.20-14,832-0.02%
2018/05/040.346.951646.7546.65-15.84,880-0.32%
2018/05/031047.0800.0047.00104,8930.20%
2018/05/02647.3000.0047.3564,9130.12%
2018/04/26347.301547.4247.05-124,953-0.24%
2018/04/251447.4600.0047.40144,9650.28%
2018/04/2400.00647.8447.85-65,014-0.12%
2018/04/23147.45147.7047.7005,1030.00%
2018/04/20647.55148.0047.9055,1120.10%
2018/04/19147.653148.0148.15-305,112-0.59%
2018/04/1800.00547.4447.20-55,086-0.10%
2018/04/17147.4000.0047.4515,0930.02%
2018/04/162147.6400.0047.95215,1140.41%
2018/04/12447.83347.6547.8015,2430.02%
2018/04/11147.9000.0048.0515,2620.02%
2018/04/0900.00248.0548.05-25,268-0.04%
2018/04/0300.00246.6046.70-25,250-0.04%
2018/04/024.346.91246.8046.802.35,2740.04%
2018/03/31146.9000.0047.0515,2950.02%
2018/03/301547.5000.0047.05155,2630.29%
2018/03/28348.2800.0047.8035,0710.06%
2018/03/27448.781248.6048.60-85,003-0.16%
2018/03/26148.5000.0049.0014,9770.02%
2018/03/23748.9400.0049.2574,9430.14%
2018/03/22449.5500.0049.6544,9200.08%
2018/03/21149.65248.8549.50-14,887-0.02%
2018/03/1200.001149.8850.30-114,801-0.23%
2018/03/06349.0000.0049.2035,0160.06%
2018/03/05149.2000.0049.1015,1770.02%
2018/03/02349.5500.0049.7535,2540.06%
2018/02/27150.5000.0050.2015,2440.02%
2018/02/2600.00550.9050.50-55,222-0.10%
2018/02/210.550.8000.0050.000.55,1620.01%
2018/02/091347.2800.0047.40135,1090.25%
2018/02/08748.8000.0049.0075,0340.14%
2018/02/071149.1600.0049.10115,0380.22%
2018/02/06649.7200.0049.4065,0040.12%
2018/02/05150.80350.8050.90-25,000-0.04%
2018/01/311650.97350.9050.80134,9300.26%
2018/01/30151.2000.0051.1014,8560.02%
2018/01/29451.1000.0051.6044,8240.08%
2018/01/26251.650.251.9051.501.84,7750.04%
2018/01/2400.003.851.6451.60-3.84,704-0.08%
2018/01/22351.7000.0051.9034,6810.06%
2018/01/1900.00252.5052.20-24,629-0.04%
2018/01/18152.60353.0052.40-24,583-0.04%
2018/01/17552.4000.0052.6054,5280.11%
2018/01/1500.00351.7051.60-34,386-0.07%
2018/01/09551.0600.0051.2054,2570.12%
2018/01/08251.10251.5051.6004,1740.00%
2018/01/02251.75252.5051.7004,0320.00%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章