LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27250.106949.9749.85-674,663-1.44%
2024/03/26149.002349.0848.85-224,973-0.44%
2024/03/22248.2000.0048.1025,8500.03%
2024/03/2100.00148.9549.15-16,293-0.02%
2024/03/2000.00148.7048.40-16,762-0.01%
2024/03/19148.2000.0047.8016,8070.01%
2024/03/18449.364049.8349.50-366,858-0.52%
2024/03/1500.00148.0548.20-16,781-0.01%
2024/03/14147.55547.6047.65-46,721-0.06%
2024/03/1300.00146.5046.60-16,724-0.01%
2024/03/1200.001046.0546.50-106,803-0.15%
2024/03/0700.00245.7045.90-27,479-0.03%
2024/02/1900.00346.8046.40-38,186-0.04%
2024/02/16246.50246.0046.5508,3340.00%
2024/02/0200.00145.5045.70-18,426-0.01%
2024/02/01144.80145.6544.8508,4260.00%
2024/01/3100.00145.3545.45-18,453-0.01%
2024/01/2900.00245.1545.20-28,572-0.02%
2024/01/2600.00444.7144.90-48,578-0.05%
2024/01/2500.00344.2044.35-38,606-0.03%
2024/01/2400.00543.9044.15-58,603-0.06%
2024/01/1900.00543.1043.15-58,706-0.06%
2024/01/181142.2800.0042.35118,7550.13%
2024/01/17542.9800.0042.9058,7750.06%
2024/01/15243.80243.6543.6508,6700.00%
2024/01/1200.00143.7043.75-18,720-0.01%
2024/01/11342.97143.5543.6028,7660.02%
2024/01/031044.751044.6044.9509,3150.00%
2024/01/0200.00145.4045.55-19,284-0.01%
2023/12/2900.000.145.2044.90-0.19,3120.00%
2023/12/2800.00344.9045.00-39,359-0.03%
2023/12/27144.80944.7444.90-89,441-0.08%
2023/12/263244.60644.5344.50269,4190.28%
2023/12/2500.00245.0044.75-29,438-0.02%
2023/12/224546.17245.4545.45439,4390.46%
2023/12/2115.145.97346.0047.9012.19,2870.13%
2023/12/20546.33746.4947.00-28,874-0.02%
2023/12/19145.85146.5046.2508,4580.00%
2023/12/18646.1800.0046.6068,0680.07%
2023/12/15245.5500.0045.3527,6840.03%
2023/12/137045.0300.0045.00707,3610.95%
2023/12/0600.00145.3045.00-17,366-0.01%
2023/12/054344.204044.1044.2537,4040.04%
2023/12/048045.431047.1544.70707,1950.97%
2023/11/3000.00247.2047.05-26,870-0.03%
2023/11/27146.95146.7546.8506,9250.00%
2023/11/243146.2100.0046.10317,0310.44%
2023/11/20246.0500.0045.6527,1400.03%
2023/11/1700.00446.4546.55-47,059-0.06%
2023/11/16446.1000.0045.9047,0010.06%
2023/11/142445.382045.9345.5046,7110.06%
2023/11/1300.00245.2045.65-26,650-0.03%
2023/11/10944.9700.0044.8096,5820.14%
2023/11/09144.802044.7544.80-196,546-0.29%
2023/11/08944.81244.9845.0076,5400.11%
2023/11/07644.76244.8844.9546,5760.06%
2023/11/06145.001044.8044.80-96,523-0.14%
2023/11/0300.00344.1544.30-36,454-0.05%
2023/11/02643.9800.0043.7566,4630.09%
2023/10/311044.26344.3244.1576,4430.11%
2023/10/3000.001843.7843.75-186,415-0.28%
2023/10/2600.00244.2543.85-26,457-0.03%
2023/10/25543.85343.9244.0026,4070.03%
2023/10/24942.7200.0043.0096,3630.14%
2023/10/2300.00243.1542.95-26,353-0.03%
2023/10/20242.8500.0042.9026,3430.03%
2023/10/19443.03243.4043.4026,3280.03%
2023/10/1800.00243.2043.40-26,305-0.03%
2023/10/17343.38142.9543.2026,2680.03%
2023/10/16243.95144.3044.3016,2640.02%
2023/10/13244.1500.0044.1526,2480.03%
2023/10/1200.00445.0444.95-46,237-0.06%
2023/10/111244.762344.5044.80-116,100-0.18%
2023/10/0500.00342.7542.85-35,915-0.05%
2023/10/04241.80542.0041.70-35,877-0.05%
2023/10/0300.00141.9542.40-15,940-0.02%
2023/09/22143.30142.9042.9006,1850.00%
2023/09/21742.6800.0042.6076,1470.11%
2023/09/20243.0500.0043.4026,0690.03%
2023/09/19344.02543.8543.90-26,058-0.03%
2023/09/18143.401242.8543.10-115,931-0.19%
2023/09/141042.791042.7042.7505,7940.00%
2023/09/13542.502342.5442.65-185,816-0.31%
2023/09/1200.00241.7341.80-25,928-0.03%
2023/09/1100.00141.7041.65-15,984-0.02%
2023/09/08441.01741.2241.40-35,956-0.05%
2023/09/0400.00340.8340.10-35,843-0.05%
2023/09/0100.00140.4540.45-15,794-0.02%
2023/08/3100.00240.0539.65-25,662-0.04%
2023/08/30139.7500.0039.7515,5310.02%
2023/08/29139.10239.4539.55-15,428-0.02%
2023/08/22138.0500.0038.0515,6970.02%
2023/08/1600.00137.4037.40-15,862-0.02%
2023/08/14137.7000.0037.4515,9550.02%
2023/08/11138.1000.0038.4015,9990.02%
2023/08/100.137.05136.9536.90-0.96,087-0.01%
2023/08/0200.00237.3037.35-26,103-0.03%
2023/07/24137.7500.0038.0016,1570.02%
2023/07/20138.2000.0038.8016,1930.02%
2023/07/19238.701738.6038.40-156,171-0.24%
2023/07/1300.00139.3539.10-16,069-0.02%
2023/07/1200.00139.6039.70-16,059-0.02%
2023/07/11839.7200.0039.7586,1010.13%
2023/07/102039.5000.0039.45206,1120.33%
2023/07/06139.3500.0039.3016,0280.02%
2023/07/05138.9000.0038.9515,9790.02%
2023/07/0400.00339.1539.20-35,923-0.05%
2023/07/03239.4000.0039.3025,8560.03%
2023/06/2700.00241.2040.80-25,768-0.03%
2023/06/2600.00140.9040.75-15,909-0.02%
2023/06/2100.00440.7041.00-46,390-0.06%
2023/06/191741.28241.1841.20156,2910.24%
2023/06/1500.00240.7540.55-25,878-0.03%
2023/06/1400.00540.2740.25-55,792-0.09%
2023/06/13239.0000.0039.4025,6890.04%
2023/06/0900.00138.7538.80-15,604-0.02%
2023/06/07139.00138.9538.8505,5600.00%
2023/06/0600.00238.7038.70-25,546-0.04%
2023/05/31239.7000.0039.0025,3390.04%
2023/05/30139.5500.0039.8014,9730.02%
2023/05/29439.5800.0039.6044,9500.08%
2023/05/24239.5000.0039.8024,9420.04%
2023/05/1800.000.139.8040.00-0.14,7170.00%
2023/05/16339.40339.4239.7504,5450.00%
2023/05/1200.00138.4538.50-14,346-0.02%
2023/05/1100.00138.4538.55-14,328-0.02%
2023/05/04238.78638.6538.80-44,338-0.09%
2023/05/0200.00337.9337.95-34,217-0.07%
2023/04/2800.00437.7537.80-44,273-0.09%
2023/04/25236.90237.7036.9504,2200.00%
2023/04/20136.8000.0036.9014,1740.02%
2023/04/1900.00437.4037.40-44,191-0.10%
2023/04/18237.5800.0037.4024,1530.05%
2023/04/17338.25437.8037.90-14,106-0.02%
2023/04/14238.20437.8838.00-24,047-0.05%
2023/04/13237.4000.0037.3023,9590.05%
2023/04/12737.64437.7037.7533,8850.08%
2023/04/1100.000.837.1037.10-0.83,792-0.02%
2023/04/1000.00237.2537.15-23,765-0.05%
2023/04/07136.7500.0036.8013,7110.03%
2023/03/3100.00436.9936.55-43,645-0.11%
2023/03/30136.4000.0036.5513,5570.03%
2023/03/29136.4000.0036.5513,5400.03%
2023/03/28336.18136.5035.9523,4820.06%
2023/03/27236.90336.5836.20-13,425-0.03%
2023/03/242238.00937.7137.65133,2350.40%
2023/03/23134.9000.0034.9512,6870.04%
2023/03/0300.00234.5034.40-22,662-0.08%
2023/02/220.134.60234.7034.60-1.92,526-0.08%
2023/02/200.134.6500.0034.600.12,5030.00%
2023/01/1300.001.234.3134.20-1.22,737-0.04%
2022/12/290.133.7500.0033.700.13,1990.00%
2022/12/160.134.25234.1534.25-1.94,225-0.04%
2022/12/08134.3000.0034.5015,7740.02%
2022/12/05234.7000.0034.6026,2130.03%
2022/12/02334.7000.0034.9036,2210.05%
2022/11/1800.00533.5733.50-56,206-0.08%
2022/11/16334.0000.0033.8036,2020.05%
2022/11/14534.3500.0034.2056,1540.08%
2022/11/09533.50133.5033.4546,1200.07%
2022/11/04232.9500.0032.9526,2880.03%
2022/11/030.132.9000.0033.000.16,3030.00%
2022/10/27433.1000.0033.0546,3480.06%
2022/10/2600.00132.2532.10-16,306-0.02%
2022/10/2500.00132.1532.10-16,335-0.02%
2022/10/202.132.63232.6032.800.16,1910.00%
2022/10/171.133.75134.0034.000.16,1130.00%
2022/10/110.634.6900.0034.550.66,1320.01%
2022/10/0600.00136.0535.80-16,159-0.02%
2022/10/030.135.8500.0035.000.16,0850.00%
2022/09/300.135.55136.0035.70-16,141-0.02%
2022/09/284.137.253236.3636.30-285,964-0.47%
2022/09/271.136.94137.0037.050.15,8670.00%
2022/09/2600.00137.1536.95-15,802-0.02%
2022/09/230.137.60238.3037.35-25,675-0.03%
2022/09/22138.8000.0038.8015,4930.02%
2022/09/21139.702139.1639.25-205,417-0.37%
2022/09/203239.651439.5539.60185,2660.34%
2022/09/15539.01338.8038.4024,5760.04%
2022/09/141536.821537.2637.7004,0400.00%
2022/09/070.134.2500.0034.150.13,7370.00%
2022/09/010.135.0000.0035.000.13,7540.00%
2022/08/2400.005335.2035.25-533,786-1.40%
2022/08/235434.9000.0034.90544,0071.35%
2022/08/05534.8500.0035.0054,0010.12%
2022/08/0400.00534.5034.50-54,021-0.12%
2022/08/01135.6000.0036.1013,9410.03%
2022/07/2000.00135.8035.80-13,799-0.03%
2022/07/19136.70136.8036.6503,7810.00%
2022/07/1400.00135.8536.05-13,698-0.03%
2022/07/12134.7000.0034.9013,6050.03%
2022/07/0800.00136.1036.10-13,582-0.03%
2022/07/0600.00134.7534.70-13,468-0.03%
2022/07/0500.00135.4535.45-13,482-0.03%
2022/06/3000.00135.5035.40-13,467-0.03%
2022/06/2900.00135.6035.65-13,500-0.03%
2022/06/2400.00135.5035.45-13,554-0.03%
2022/06/17134.5000.0034.4013,4770.03%
2022/06/130.135.0000.0034.700.13,4980.00%
2022/06/06135.60235.6035.70-13,470-0.03%
2022/06/011.135.3500.0035.251.13,6230.03%
2022/05/3100.00135.5535.55-13,606-0.03%
2022/05/3000.00135.0035.30-13,395-0.03%
2022/04/27133.5000.0033.4013,8600.03%
2022/04/251.133.9000.0033.801.13,8570.03%
2022/04/22234.3500.0034.4023,8170.05%
2022/04/15234.35134.3034.2513,9380.03%
2022/04/1200.00234.2034.35-24,041-0.05%
2022/04/1100.00234.4534.40-24,054-0.05%
2022/04/060.135.5000.0035.650.14,1260.00%
2022/03/3100.00135.7535.45-14,354-0.02%
2022/03/3000.00335.5035.30-34,321-0.07%
2022/03/24435.1000.0035.0544,3040.09%
2022/03/090.134.2000.0034.150.15,0720.00%
2022/02/250.235.1000.0035.600.25,2070.00%
2022/02/1700.00136.0036.30-15,115-0.02%
2022/02/1000.00136.3536.35-15,222-0.02%
2022/02/070.135.5500.0036.100.15,1960.00%
2022/01/26134.6000.0034.5515,0930.02%
2022/01/170.135.5000.0035.400.15,1540.00%
2022/01/10135.3000.0035.3015,1110.02%
2021/12/28136.7000.0036.6515,1340.02%
2021/12/270.137.0800.0037.200.15,0440.00%
2021/12/16135.5000.0035.5515,2620.02%
2021/12/09136.1500.0036.5515,3880.02%
2021/12/020.133.9000.0034.100.15,2000.00%
2021/12/01133.6500.0033.6515,1970.02%
2021/11/29534.0500.0034.0055,0450.10%
2021/11/260.134.8500.0034.400.15,0290.00%
2021/11/250.135.1500.0034.900.15,0900.00%
2021/11/23134.6000.0034.5015,1820.02%
2021/11/17134.5000.0034.4515,3610.02%
2021/11/1100.001034.5034.30-105,810-0.17%
2021/11/10134.7500.0034.8015,8410.02%
2021/11/05134.1000.0034.1515,8900.02%
2021/10/2900.00334.3234.10-35,891-0.05%
2021/10/27134.7500.0034.5515,8520.02%
2021/10/26135.2000.0035.2015,8510.02%
2021/10/12333.9500.0033.9535,8300.05%
2021/10/05334.2000.0034.2035,8360.05%
2021/10/01534.9500.0035.0055,8510.09%
2021/09/30535.5500.0035.5055,7470.09%
2021/09/28135.8500.0035.9015,5640.02%
2021/09/16136.4000.0036.4015,4560.02%
2021/09/1400.00137.3537.35-15,544-0.02%
2021/09/08135.9500.0035.8015,8260.02%
2021/09/07136.6500.0036.6515,7330.02%
2021/09/03137.0000.0037.0515,7560.02%
2021/08/30136.8000.0037.0515,6680.02%
2021/08/27238.1500.0038.1525,5970.04%
2021/08/2600.00137.5037.50-15,564-0.02%
2021/08/18337.1300.0037.8035,5540.05%
2021/08/17138.6000.0038.4015,4200.02%
2021/08/16139.0500.0039.1515,3370.02%
2021/08/121240.4600.0040.65125,4140.22%
2021/08/10141.7000.0041.6515,4560.02%
2021/08/09142.6000.0042.5015,6080.02%
2021/08/061043.2500.0043.10105,6890.18%
2021/07/30143.2500.0043.1016,4260.02%
2021/07/2900.00144.0044.05-16,570-0.02%
2021/07/221044.0500.0044.05107,6430.13%
2021/07/2100.00243.8043.80-27,805-0.03%
2021/07/1600.00144.9545.15-18,566-0.01%
2021/07/14243.8800.0043.8529,8860.02%
2021/07/13144.9000.0044.55110,1390.01%
2021/06/291046.6000.0046.601011,0030.09%
2021/06/28246.88146.8047.00111,1230.01%
2021/06/251647.3600.0047.351611,1960.14%
2021/06/24147.15247.2847.45-111,235-0.01%
2021/06/2300.00145.4546.00-111,152-0.01%
2021/06/2200.00244.9044.95-211,173-0.02%
2021/06/21144.5000.0044.30111,3340.01%
2021/06/18244.7800.0044.45211,3090.02%
2021/06/0700.00246.3046.40-211,102-0.02%
2021/06/02348.15148.2548.20211,1440.02%
2021/06/0100.00146.7547.00-111,095-0.01%
2021/05/3100.00246.9046.65-211,201-0.02%
2021/05/28147.85247.9047.40-111,297-0.01%
2021/05/27146.4023.846.7047.15-22.811,207-0.20%
2021/05/2500.00246.2046.30-211,152-0.02%
2021/05/2400.00144.4544.60-111,108-0.01%
2021/05/2000.00144.0044.20-111,167-0.01%
2021/05/1900.00243.4543.55-211,092-0.02%
2021/05/17241.1000.0041.30211,0140.02%
2021/05/14643.8700.0044.35610,8110.06%
2021/05/1300.00144.0043.90-110,697-0.01%
2021/05/12245.30244.4545.00010,5590.00%
2021/05/11449.0300.0048.60410,3790.04%
2021/05/10551.1000.0051.50510,2010.05%
2021/05/06449.80150.1050.70310,1380.03%
2021/05/05250.20149.5049.5019,9700.01%
2021/05/0300.00153.2052.50-19,553-0.01%
2021/04/2900.00553.6654.10-59,387-0.05%
2021/04/2800.004055.2855.50-409,117-0.44%
2021/04/27156.0000.0056.1019,0300.01%
2021/04/26257.15156.8057.0018,9140.01%
2021/04/23255.75155.9056.3018,7840.01%
2021/04/221756.81558.5056.10128,5880.14%
2021/04/21456.90256.7057.1028,1280.02%
2021/04/203057.311956.3556.50117,7410.14%
2021/04/19153.70152.5053.8006,8580.00%
2021/04/16350.60852.1551.70-56,557-0.08%
2021/04/151551.318750.0651.20-726,355-1.13%
2021/04/144247.67148.1548.15415,9760.69%
2021/04/13647.93147.9547.3056,0720.08%
2021/04/063147.5600.0047.30316,1510.50%
2021/04/0100.00148.2547.45-16,115-0.02%
2021/03/30146.70247.0047.50-15,882-0.02%
2021/03/2900.00146.5047.00-15,788-0.02%
2021/03/2600.00146.0045.45-15,754-0.02%
2021/03/25445.61246.1045.7525,7090.04%
2021/03/2400.00445.5546.40-45,620-0.07%
2021/03/1800.00245.2545.00-25,476-0.04%
2021/03/1700.00144.6044.70-15,413-0.02%
2021/03/0500.00143.0042.95-15,802-0.02%
2021/02/26142.8500.0043.1515,8900.02%
2021/02/2300.00144.6544.65-16,035-0.02%
2021/02/2200.00143.6043.60-16,028-0.02%
2021/02/1900.00342.7542.55-36,085-0.05%
2021/02/1700.00542.7042.70-56,144-0.08%
2021/01/28240.3800.0040.3526,6370.03%
2021/01/20241.5500.0041.6026,6590.03%
2021/01/0800.00143.3043.60-16,269-0.02%
2021/01/06241.5800.0041.3526,0750.03%
2021/01/05242.8800.0042.8025,8800.03%
2020/12/3100.00244.3044.05-25,632-0.04%
2020/12/30243.30143.4044.1015,6270.02%
2020/12/29243.3300.0043.3525,6190.04%
2020/12/23143.2500.0043.3515,7350.02%
2020/12/16145.35145.6545.7005,7270.00%
2020/12/0800.00645.1045.45-65,469-0.11%
2020/12/07243.75143.8543.8015,3510.02%
2020/11/3000.000.742.5042.50-0.75,374-0.01%
2020/11/2400.00243.0542.75-25,366-0.04%
2020/11/2300.00544.3043.30-55,316-0.09%
2020/11/20242.502442.9543.25-225,180-0.42%
2020/11/1900.002141.6541.80-214,947-0.42%
2020/11/171039.9500.0040.35104,7800.21%
2020/11/1600.00339.9039.95-34,811-0.06%
2020/11/131340.7500.0039.95134,8200.27%
2020/11/12239.55940.0539.90-74,745-0.15%
2020/11/1100.00139.7540.00-14,888-0.02%
2020/11/10138.6000.0038.6014,9710.02%
2020/11/0400.001037.4537.50-105,080-0.20%
2020/11/03336.5500.0036.7035,0350.06%
2020/10/26537.3000.0037.2555,3480.09%
2020/10/19536.9500.0037.0555,5530.09%
2020/10/0500.00138.0037.90-16,147-0.02%
2020/09/3000.00237.3036.90-26,153-0.03%
2020/09/1000.00238.3038.50-26,293-0.03%
2020/09/09338.2500.0038.4536,2660.05%
2020/09/0800.001137.2937.50-116,182-0.18%
2020/09/071537.021037.2537.2556,1520.08%
2020/09/02135.8500.0035.9016,0430.02%
2020/09/011036.2000.0036.40106,0180.17%
2020/08/24237.8000.0037.6526,0800.03%
2020/08/2100.00137.8038.10-16,084-0.02%
2020/08/2000.00136.0537.45-16,072-0.02%
2020/08/1900.00438.8338.40-45,995-0.07%
2020/08/18138.5000.0039.0015,9380.02%
2020/08/171538.751038.9038.7555,8600.09%
2020/08/141038.50238.7338.6585,6180.14%
2020/08/13137.45237.2337.75-15,386-0.02%
2020/08/12236.7000.0036.3525,2770.04%
2020/08/1100.00336.5036.65-35,220-0.06%
2020/08/071035.8500.0035.35105,1250.20%
2020/08/05635.5500.0035.9065,0150.12%
2020/08/03133.7000.0033.6014,8410.02%
2020/07/1300.001035.9735.55-104,758-0.21%
2020/07/061035.0500.0035.10104,5520.22%
2020/07/0200.001234.8235.15-124,612-0.26%
2020/06/291034.0500.0033.95104,6020.22%
2020/06/1700.00536.0035.70-54,735-0.11%
2020/06/15534.9000.0034.2054,9060.10%
2020/06/1200.00934.1534.45-94,997-0.18%
2020/06/0100.00534.2033.75-55,302-0.09%
2020/05/2500.001032.5032.50-105,049-0.20%
2020/05/12133.4500.0033.3514,7450.02%
2020/05/04534.0000.0034.1054,5690.11%
2020/04/29534.6000.0034.5054,4050.11%
2020/04/2700.00732.7532.80-74,385-0.16%
2020/04/24530.9000.0030.6054,2820.12%
2020/04/21232.0000.0031.8024,1500.05%
2020/04/16532.7500.0032.8554,0280.12%
2020/03/25131.5500.0031.5513,4910.03%
2020/03/13135.20235.7036.00-12,853-0.04%
2020/03/1200.00237.7037.85-22,743-0.07%
2020/03/11137.5500.0038.0012,6320.04%
2020/03/09238.1000.0038.1022,5680.08%
2020/02/26138.8500.0039.1012,5730.04%
2020/02/25138.6500.0038.7012,5850.04%
2020/02/18139.2000.0039.2012,7380.04%
2020/02/1300.000.439.8039.55-0.43,163-0.01%
2020/02/11139.4500.0039.3013,2380.03%
2020/01/31139.5500.0039.3513,3130.03%
2020/01/30640.031139.5539.10-53,309-0.15%
2020/01/17242.0000.0042.1023,2140.06%
2020/01/08141.1000.0041.0513,8230.03%
2020/01/02141.8500.0042.1014,0280.02%
2019/12/18242.3000.0042.2524,5930.04%
2019/12/1700.00142.0542.30-14,627-0.02%
2019/12/0300.001041.1041.40-104,746-0.21%
2019/12/02541.2500.0041.2554,7370.11%
2019/11/29141.7000.0041.6014,7820.02%
2019/11/281042.0500.0042.00104,9040.20%
2019/11/25242.03142.0542.1015,0560.02%
2019/11/221042.1000.0042.20105,1970.19%
2019/11/1900.001542.2042.45-155,580-0.27%
2019/11/18742.5300.0042.8075,5210.13%
2019/11/123344.112344.4344.00105,3740.19%
2019/11/111047.0000.0046.95105,1340.19%
2019/11/0100.00148.2048.20-15,230-0.02%
2019/10/16147.15147.1547.9505,0450.00%
2019/10/1400.00645.9846.05-64,817-0.12%
2019/10/09245.03145.2044.9014,7430.02%
2019/10/0800.00345.4345.15-34,756-0.06%
2019/10/0400.00345.1045.45-34,737-0.06%
2019/09/27245.98545.6745.80-34,558-0.07%
2019/09/1800.00544.5544.60-54,143-0.12%
2019/09/09243.8500.0043.8024,0570.05%
2019/09/0600.00843.8543.85-84,060-0.20%
2019/09/05343.5000.0043.7034,0980.07%
2019/09/02244.65244.0544.0504,0610.00%
2019/08/3000.00144.0044.00-13,937-0.03%
2019/08/29143.0000.0043.0013,7710.03%
2019/08/23141.90342.5342.50-23,394-0.06%
2019/08/2200.00541.2041.30-53,183-0.16%
2019/08/1300.001040.4540.25-103,256-0.31%
2019/08/05138.85539.0038.95-43,269-0.12%
2019/08/02539.1000.0039.0053,2670.15%
2019/08/01139.4000.0039.5513,3150.03%
2019/07/31139.9000.0040.4013,3270.03%
2019/07/22239.5000.0039.4523,4030.06%
2019/07/18240.2500.0040.2023,5440.06%
2019/07/02139.9500.0040.0014,0350.02%
2019/06/2400.00540.5540.80-54,043-0.12%
2019/06/13639.1000.0039.1064,0280.15%
2019/05/29139.7500.0039.6013,8890.03%
2019/05/20339.3000.0039.3533,7660.08%
2019/05/14138.8500.0038.7513,7360.03%
2019/05/06141.1500.0040.8013,4610.03%
2019/05/02141.45541.4541.45-43,385-0.12%
2019/04/29541.3000.0041.6053,3050.15%
2019/04/25540.3000.0040.4053,2310.15%
2019/04/24140.8500.0041.0513,1000.03%
2019/04/16141.3500.0041.0012,7200.04%
2019/04/1000.00242.4042.55-22,562-0.08%
2019/04/09141.6500.0041.8512,5490.04%
2019/04/03141.5000.0041.7012,5640.04%
2019/03/28141.3000.0041.4012,7480.04%
2019/03/26641.5900.0041.6562,7110.22%
2019/03/25141.6000.0042.2012,6600.04%
2019/03/2000.00543.5543.55-52,637-0.19%
2019/03/1900.00143.3043.25-12,627-0.04%
2019/03/12142.7000.0042.8512,5120.04%
2019/03/08142.7500.0042.7512,6000.04%
2019/03/04342.90343.6543.5502,8390.00%
2019/02/2000.00643.2243.25-62,753-0.22%
2019/02/18442.4000.0042.5542,8030.14%
2019/02/15442.9300.0042.4042,8250.14%
2019/01/2100.00543.2042.95-53,193-0.16%
2019/01/0900.00142.6042.65-13,376-0.03%
2019/01/0700.00142.0041.90-13,428-0.03%
2018/12/26140.5500.0040.1513,7120.03%
2018/12/22140.8000.0041.0013,6970.03%
2018/12/21141.4000.0040.0013,7560.03%
2018/12/2000.00142.9043.10-13,600-0.03%
2018/12/1300.00143.0043.00-13,694-0.03%
2018/12/0400.00343.2043.40-33,811-0.08%
2018/11/3000.00241.8042.50-23,790-0.05%
2018/11/19140.5000.0040.0013,7570.03%
2018/11/1600.00140.4540.45-13,768-0.03%
2018/11/13138.6000.0039.2013,7900.03%
2018/11/09241.4500.0041.5023,6200.06%
2018/10/3100.00143.3043.55-14,011-0.02%
2018/10/22542.0500.0042.6054,2590.12%
2018/10/18142.8500.0042.8014,2510.02%
2018/10/1700.00143.3043.30-14,266-0.02%
2018/10/16342.7000.0042.6534,2400.07%
2018/10/15642.7100.0042.6064,2380.14%
2018/10/1200.00542.7343.60-54,205-0.12%
2018/10/11242.8800.0043.3524,2010.05%
2018/10/08245.7000.0045.5024,0780.05%
2018/10/05145.4500.0045.7014,1280.02%
2018/10/0300.00147.0047.00-14,167-0.02%
2018/10/0100.00448.1848.25-44,143-0.10%
2018/09/27148.2000.0048.4514,1590.02%
2018/09/2600.001047.7547.80-104,112-0.24%
2018/09/2500.00148.0548.10-14,137-0.02%
2018/09/21147.8000.0047.8514,1340.02%
2018/09/20147.8000.0047.7014,1090.02%
2018/09/1900.002648.2048.25-264,106-0.63%
2018/09/18147.90347.9047.90-24,085-0.05%
2018/09/17147.1000.0047.3014,0550.02%
2018/09/1400.001547.0047.20-154,064-0.37%
2018/09/07146.6500.0046.6514,1760.02%
2018/09/06146.0500.0046.6514,1850.02%
2018/09/04147.05146.9547.0504,2380.00%
2018/08/312045.8000.0046.90204,2440.47%
2018/08/24245.55545.5545.50-34,282-0.07%
2018/08/23346.1700.0046.1034,3700.07%
2018/08/22346.63147.0546.6024,3750.05%
2018/08/21147.3500.0047.4514,1410.02%
2018/08/1600.00247.1847.05-24,166-0.05%
2018/08/15146.5000.0046.2514,2050.02%
2018/08/13147.8000.0047.2514,2680.02%
2018/08/10748.96148.9549.1064,1960.14%
2018/08/09249.0000.0049.0024,2090.05%
2018/08/08349.1000.0049.0534,2800.07%
2018/08/0700.00349.4849.45-34,302-0.07%
2018/08/0600.00548.5048.80-54,227-0.12%
2018/08/021146.8800.0046.80114,0660.27%
2018/07/31147.0500.0047.3014,0180.02%
2018/07/301347.02547.0047.0083,9830.20%
2018/07/2500.00145.7545.75-13,900-0.03%
2018/07/24145.1000.0045.8013,9380.03%
2018/06/26544.60344.5544.6024,1800.05%
2018/06/22445.1500.0045.1044,2950.09%
2018/06/19345.1700.0045.1034,4030.07%
2018/06/1200.00447.7047.85-44,403-0.09%
2018/06/08146.95246.9546.95-14,400-0.02%
2018/05/30245.1025045.0044.95-2484,338-5.72% 大賣/鉅額交易
2018/05/2200.00546.3046.60-54,522-0.11%
2018/05/16344.1200.0044.5034,6870.06%
2018/05/15644.8400.0045.0064,6830.13%
2018/05/14246.0000.0045.9024,7680.04%
2018/05/093246.0500.0046.00324,7660.67%
2018/05/08246.1500.0046.2024,8320.04%
2018/05/07246.6000.0046.4024,8590.04%
2018/04/19148.3000.0048.1515,1120.02%
2018/04/1000.00147.7547.90-15,278-0.02%
2018/04/03246.6000.0046.7025,2500.04%
2018/04/02446.8900.0046.8045,2740.08%
2018/03/29347.2000.0047.3535,2030.06%
2018/03/28448.0000.0047.8045,0710.08%
2018/03/23149.00148.8549.2504,9430.00%
2018/03/1200.00550.1450.30-54,801-0.10%
2018/03/0700.0010.249.1649.05-10.24,983-0.21%
2018/02/12149.0500.0048.9515,1130.02%
2018/02/09247.2500.0047.4025,1090.04%
2018/02/082348.9400.0049.00235,0340.46%
2018/02/07449.5100.0049.1045,0380.08%
2018/02/061050.1100.0049.40105,0040.20%
2018/01/24151.5000.0051.6014,7040.02%
2018/01/2300.00151.7051.70-14,688-0.02%
2018/01/22152.0000.0051.9014,6810.02%
2018/01/1800.00152.7052.40-14,583-0.02%
2018/01/16151.6000.0051.8014,4150.02%
2018/01/1000.000.151.6051.50-0.14,2890.00%
2018/01/09151.000.451.4051.200.64,2570.02%
2018/01/04151.7000.0051.6014,0860.02%
2018/01/02151.7000.0051.7014,0320.02%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章