LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27449.969.150.0049.85-5.14,663-0.11%
2024/03/25147.65148.3548.1505,3840.00%
2024/03/22148.505048.1748.10-495,850-0.84%
2024/03/2100.00549.1049.15-56,293-0.08%
2024/03/201148.750.348.7048.4010.76,7620.16%
2024/03/190.347.80148.4547.80-0.76,807-0.01%
2024/03/18449.28649.8849.50-26,858-0.03%
2024/03/152148.04347.8748.20186,7810.27%
2024/03/142047.701347.7847.6576,7210.10%
2024/03/13546.0000.0046.6056,7240.07%
2024/03/1200.00246.1046.50-26,803-0.03%
2024/03/0800.00546.0046.30-57,198-0.07%
2024/03/0500.000.246.1846.05-0.27,6350.00%
2024/03/0400.00346.6046.75-37,683-0.04%
2024/02/2200.00545.7546.30-57,894-0.06%
2024/02/19146.9500.0046.4018,1860.01%
2024/02/16146.40446.4546.55-38,334-0.04%
2024/02/1500.00245.1045.10-28,361-0.02%
2024/01/3100.002145.4245.45-218,453-0.25%
2024/01/2900.001145.2345.20-118,572-0.13%
2024/01/26144.9000.0044.9018,5780.01%
2024/01/24144.052143.9944.15-208,603-0.23%
2024/01/19242.95243.1043.1508,7060.00%
2024/01/18142.8000.0042.3518,7550.01%
2024/01/12143.5500.0043.7518,7200.01%
2024/01/11343.27343.3543.6008,7660.00%
2024/01/0200.002045.3545.55-209,284-0.22%
2023/12/2900.00145.3544.90-19,312-0.01%
2023/12/2800.00145.4045.00-19,359-0.01%
2023/12/2700.001145.0444.90-119,441-0.12%
2023/12/25244.8000.0044.7529,4380.02%
2023/12/221146.005.245.7045.455.89,4390.06%
2023/12/211145.561047.9047.9019,2870.01%
2023/12/1900.000.246.3546.25-0.28,4580.00%
2023/12/14145.651645.3645.30-157,343-0.20%
2023/12/132645.39946.1445.00177,3610.23%
2023/12/1200.002046.2046.30-207,329-0.27%
2023/12/111145.4600.0045.40117,2730.15%
2023/12/08745.1400.0045.0077,3560.10%
2023/12/06745.04744.9145.0007,3660.00%
2023/12/05643.821244.2144.25-67,404-0.08%
2023/12/041245.85145.0544.70117,1950.15%
2023/11/301046.6500.0047.05106,8700.15%
2023/11/2900.001.247.3747.30-1.26,788-0.02%
2023/11/280.247.4514.247.5247.45-146,868-0.20%
2023/11/270.247.05447.0046.85-3.86,925-0.05%
2023/11/2200.00446.3046.20-47,191-0.06%
2023/11/2100.00846.1346.10-87,189-0.11%
2023/11/20245.83545.4045.65-37,140-0.04%
2023/11/1700.00546.5946.55-57,059-0.07%
2023/11/16146.702.146.9045.90-1.17,001-0.01%
2023/11/150.146.00946.2646.55-96,860-0.13%
2023/11/1400.004.145.7245.50-4.16,711-0.06%
2023/11/1300.0010.145.3245.65-10.16,650-0.15%
2023/11/1000.00844.9644.80-86,582-0.12%
2023/11/0800.00245.0045.00-26,540-0.03%
2023/11/07144.806445.0344.95-636,576-0.96%
2023/11/0600.00244.6544.80-26,523-0.03%
2023/11/0300.00244.1044.30-26,454-0.03%
2023/11/01144.1000.0044.0016,4340.02%
2023/10/312.444.26344.4544.15-0.66,443-0.01%
2023/10/30243.6800.0043.7526,4150.03%
2023/10/2000.00542.8142.90-56,343-0.08%
2023/10/18143.0000.0043.4016,3050.02%
2023/10/16144.20144.2044.3006,2640.00%
2023/10/130.144.3500.0044.150.16,2480.00%
2023/10/12644.891244.9244.95-66,237-0.10%
2023/10/11544.70544.4244.8006,1000.00%
2023/10/040.441.65241.7541.70-1.65,877-0.03%
2023/10/02143.152042.5042.45-195,915-0.32%
2023/09/280.342.35142.4042.50-0.75,972-0.01%
2023/09/2700.00142.4542.45-15,992-0.02%
2023/09/2500.001942.2942.60-196,147-0.31%
2023/09/22243.051.443.3142.900.76,1850.01%
2023/09/210.342.55143.2042.60-0.76,147-0.01%
2023/09/201.243.45643.5343.40-4.96,069-0.08%
2023/09/191143.8613.143.8843.90-2.16,058-0.03%
2023/09/18043.2013.143.1343.10-13.15,931-0.22%
2023/09/150.242.35142.1042.65-0.85,870-0.01%
2023/09/1400.00542.5742.75-55,794-0.09%
2023/09/13742.64142.5542.6565,8160.10%
2023/09/12241.6500.0041.8025,9280.03%
2023/09/11841.75841.5341.6505,9840.00%
2023/09/08440.941641.2741.40-125,956-0.20%
2023/09/07039.7500.0039.7005,8230.00%
2023/09/060.139.6000.0039.750.15,8350.00%
2023/09/0500.00539.8940.00-55,832-0.09%
2023/09/04540.2500.0040.1055,8430.09%
2023/09/01139.70340.4540.45-25,794-0.03%
2023/08/31040.102.639.8839.65-2.65,662-0.05%
2023/08/306.539.74640.1339.750.55,5310.01%
2023/08/2911.139.084.539.3639.556.65,4280.12%
2023/08/25037.5500.0037.4005,6400.00%
2023/08/24037.8500.0037.8505,6610.00%
2023/08/21138.0000.0037.9515,7200.02%
2023/08/1700.00637.7537.95-65,839-0.10%
2023/08/15137.6500.0037.9515,9040.02%
2023/08/11838.2600.0038.4085,9990.13%
2023/08/10136.8000.0036.9016,0870.02%
2023/08/080.137.3500.0037.700.16,1000.00%
2023/08/022.137.1900.0037.352.16,1030.03%
2023/08/013.537.8700.0037.903.56,0410.06%
2023/07/280.238.7100.0038.700.26,1530.00%
2023/07/26238.3500.0038.3526,1400.03%
2023/07/2500.000.138.4038.50-0.16,1610.00%
2023/07/2400.00137.6538.00-16,157-0.02%
2023/07/21038.50238.4038.40-26,166-0.03%
2023/07/2000.00238.2538.80-26,193-0.03%
2023/07/193.338.6000.0038.403.36,1710.05%
2023/07/18138.8500.0039.1516,1270.02%
2023/07/171.138.63539.1839.50-3.96,114-0.06%
2023/07/140.539.0100.0039.150.56,0740.01%
2023/07/132.239.723.139.2639.10-0.96,069-0.01%
2023/07/120.139.50139.7039.70-16,059-0.02%
2023/07/114.139.6700.0039.754.16,1010.07%
2023/07/10339.8700.0039.4536,1120.05%
2023/07/07838.58238.8038.7566,0730.10%
2023/07/056.239.00139.2038.955.25,9790.09%
2023/07/04339.4700.0039.2035,9230.05%
2023/07/031.239.251439.5439.30-12.85,856-0.22%
2023/06/30340.2800.0040.1535,7860.05%
2023/06/2900.00740.7941.10-75,711-0.12%
2023/06/28740.7600.0040.7575,7430.12%
2023/06/27140.90141.4040.8005,7680.00%
2023/06/26041.0500.0040.7505,9090.00%
2023/06/21240.80540.9741.00-36,390-0.05%
2023/06/20241.15241.0541.0506,3550.00%
2023/06/191541.331241.0941.2036,2910.05%
2023/06/163841.534841.2341.15-106,174-0.16%
2023/06/15441.15840.5340.55-45,878-0.07%
2023/06/14340.28440.2840.25-15,792-0.02%
2023/06/1300.00839.1839.40-85,689-0.14%
2023/06/0900.00538.7538.80-55,604-0.09%
2023/06/0700.000.138.9038.85-0.15,5600.00%
2023/06/0600.00338.6238.70-35,546-0.05%
2023/06/0500.00138.8038.80-15,535-0.02%
2023/06/0200.00438.6139.10-45,501-0.07%
2023/06/01237.95337.9537.85-15,443-0.02%
2023/05/3100.00139.0039.00-15,339-0.02%
2023/05/3000.00539.6839.80-54,973-0.10%
2023/05/26139.6500.0039.5014,9940.02%
2023/05/25139.90139.8039.9004,9790.00%
2023/05/24239.4800.0039.8024,9420.04%
2023/05/231540.421039.9039.9554,9110.10%
2023/05/22140.50140.5040.5004,8410.00%
2023/05/195.140.131040.1340.15-54,785-0.10%
2023/05/184039.902239.9440.00184,7170.38%
2023/05/17139.90339.7739.80-24,637-0.04%
2023/05/1600.001639.6539.75-164,545-0.35%
2023/05/15138.801.538.8538.90-0.54,385-0.01%
2023/05/1200.003.138.4138.50-3.14,346-0.07%
2023/05/1100.003.138.4138.55-3.14,328-0.07%
2023/05/10238.5500.0038.7024,3250.05%
2023/05/08338.50538.5238.60-24,379-0.05%
2023/05/05438.70238.6038.4024,3750.05%
2023/05/04238.5327.138.7838.80-25.14,338-0.58%
2023/05/03237.8000.0037.8524,1810.05%
2023/05/02137.80237.7037.95-14,217-0.02%
2023/04/2800.001737.6537.80-174,273-0.40%
2023/04/27537.2500.0037.5054,2510.12%
2023/04/2500.00237.1036.95-24,220-0.05%
2023/04/21436.8800.0036.9044,1810.10%
2023/04/201136.90336.8336.9084,1740.19%
2023/04/19237.50137.3037.4014,1910.02%
2023/04/1800.00637.5037.40-64,153-0.14%
2023/04/172037.93137.9537.90194,1060.46%
2023/04/141637.59337.7738.00134,0470.32%
2023/04/1300.00937.3837.30-93,959-0.23%
2023/04/12537.77537.5837.7503,8850.00%
2023/04/11837.15337.1537.1053,7920.13%
2023/04/100.237.20337.1537.15-2.83,765-0.07%
2023/04/07236.65136.7536.8013,7110.03%
2023/04/0600.00936.2436.25-93,686-0.24%
2023/03/31336.82136.7536.5523,6450.05%
2023/03/30436.55136.5536.5533,5570.08%
2023/03/29736.3200.0036.5573,5400.20%
2023/03/28936.19535.9735.9543,4820.11%
2023/03/272236.76736.7136.20153,4250.44%
2023/03/241737.641937.8337.65-23,235-0.06%
2023/03/2300.00234.9034.95-22,687-0.07%
2023/03/221034.57234.6534.6582,6700.30%
2023/03/21134.3000.0034.2512,6960.04%
2023/03/200.134.2500.0034.050.12,6910.00%
2023/03/160.134.15434.0534.05-3.92,633-0.15%
2023/03/14134.25134.1534.3002,6180.00%
2023/03/101.234.434.534.4134.40-3.32,630-0.12%
2023/03/0900.00234.8034.60-22,642-0.08%
2023/03/07035.0000.0034.9502,6910.00%
2023/03/0600.00234.6535.10-22,698-0.07%
2023/03/03334.251334.2134.40-102,662-0.38%
2023/03/02234.30334.2034.20-12,681-0.04%
2023/03/015.134.0800.0034.005.12,6840.19%
2023/02/241.134.84134.6534.250.12,6300.00%
2023/02/231.135.00134.8034.850.12,5450.00%
2023/02/2200.00234.5534.60-22,526-0.08%
2023/02/21534.68235.0535.0532,5240.12%
2023/02/20034.65134.6034.60-12,503-0.04%
2023/02/1700.00134.4034.55-12,533-0.04%
2023/02/131.134.2000.0034.151.12,6660.04%
2023/02/08133.9000.0033.9012,6960.04%
2023/02/07633.87134.1534.0052,6830.19%
2023/02/06134.1500.0034.1512,6430.04%
2023/02/03634.5600.0034.5562,6240.23%
2023/02/0200.001034.8034.65-102,648-0.38%
2023/01/17134.3000.0034.5012,6200.04%
2023/01/16134.4000.0034.4012,6640.04%
2023/01/1200.00134.8534.75-12,883-0.03%
2023/01/03133.4000.0034.1013,1140.03%
2022/12/29233.5500.0033.7023,1990.06%
2022/12/2700.00134.3034.20-13,307-0.03%
2022/12/26333.9700.0034.0533,3880.09%
2022/12/22033.7000.0034.0003,6260.00%
2022/12/21233.5800.0033.6023,7700.05%
2022/12/20333.73133.7533.7023,8530.05%
2022/12/1500.000.134.5534.50-0.14,3250.00%
2022/12/08334.4000.0034.5035,7740.05%
2022/12/0200.00235.0034.90-26,221-0.03%
2022/11/3000.00234.7034.95-26,192-0.03%
2022/11/2900.00334.5534.55-36,125-0.05%
2022/11/28134.1000.0033.9516,1210.02%
2022/11/2500.00434.2834.35-46,128-0.07%
2022/11/24134.2500.0034.2516,1640.02%
2022/11/2200.00233.7333.50-26,194-0.03%
2022/11/21133.5500.0033.7516,1960.02%
2022/11/18433.6000.0033.5046,2060.06%
2022/11/16133.9000.0033.8016,2020.02%
2022/11/1500.00434.4534.45-46,180-0.06%
2022/11/1400.00134.3034.20-16,154-0.02%
2022/11/111033.6000.0033.35106,1010.16%
2022/11/092.333.5400.0033.452.36,1200.04%
2022/11/08333.3800.0033.4536,1810.05%
2022/11/03133.0000.0033.0016,3030.02%
2022/11/0200.00232.9033.00-26,321-0.03%
2022/11/01133.0000.0033.0516,3260.02%
2022/10/31132.4500.0032.3016,3110.02%
2022/10/28132.25132.8032.4006,3520.00%
2022/10/24132.00232.3532.00-16,318-0.02%
2022/10/212032.1300.0032.00206,2740.32%
2022/10/204832.6400.0032.80486,1910.78%
2022/10/191933.5300.0033.50196,0210.32%
2022/10/14134.1000.0034.1016,1060.02%
2022/10/13934.1400.0034.0596,1350.15%
2022/10/121134.9100.0034.85116,1080.18%
2022/10/11734.5000.0034.5576,1320.11%
2022/10/07135.20735.2735.25-66,118-0.10%
2022/10/06236.0000.0035.8026,1590.03%
2022/10/05135.60136.0035.7006,1430.00%
2022/10/0400.001035.4035.35-106,091-0.16%
2022/10/03135.0500.0035.0016,0850.02%
2022/09/3000.00335.7535.70-36,141-0.05%
2022/09/29136.30136.3036.4006,0230.00%
2022/09/28437.3000.0036.3045,9640.07%
2022/09/27037.0000.0037.0505,8670.00%
2022/09/2600.00137.2036.95-15,802-0.02%
2022/09/23137.5000.0037.3515,6750.02%
2022/09/22638.89338.2038.8035,4930.05%
2022/09/2100.00439.6139.25-45,417-0.07%
2022/09/2000.00539.6239.60-55,266-0.09%
2022/09/19638.92639.2539.4505,1170.00%
2022/09/161038.842838.9939.50-184,957-0.36%
2022/09/151538.96738.1138.4084,5760.17%
2022/09/146.337.521137.3537.70-4.74,040-0.12%
2022/09/1300.00335.8535.95-33,724-0.08%
2022/09/12234.9500.0035.2023,6410.05%
2022/09/07334.1200.0034.1533,7370.08%
2022/09/06134.3000.0034.6013,7180.03%
2022/09/05134.6500.0034.6513,7310.03%
2022/09/01234.8300.0035.0023,7540.05%
2022/08/31135.25535.3035.45-43,747-0.11%
2022/08/29134.5600.0034.5513,7330.03%
2022/08/2600.00335.3235.35-33,729-0.08%
2022/08/24035.1500.0035.2503,7860.00%
2022/08/23134.9500.0034.9014,0070.02%
2022/08/22135.1500.0035.2014,0640.02%
2022/08/18135.2000.0035.5014,0970.02%
2022/08/1500.00435.1034.95-44,082-0.10%
2022/08/12135.0000.0035.2014,0890.02%
2022/08/10034.5000.0034.5004,0140.00%
2022/08/09234.6000.0034.5524,0350.05%
2022/08/041.434.6800.0034.501.44,0210.03%
2022/08/02135.80135.7535.8003,9580.00%
2022/08/01435.95236.1036.1023,9410.05%
2022/07/2900.00535.4835.45-53,918-0.13%
2022/07/28035.3000.0035.3003,9200.00%
2022/07/26134.9000.0035.2013,9030.03%
2022/07/25134.7000.0035.1513,9020.03%
2022/07/2100.00236.1036.15-23,840-0.05%
2022/07/20336.0500.0035.8033,7990.08%
2022/07/1800.001236.6436.60-123,752-0.32%
2022/07/15136.05236.3336.30-13,706-0.03%
2022/07/1400.001635.9236.05-163,698-0.43%
2022/07/13135.251635.4335.25-153,643-0.41%
2022/07/1200.00534.9034.90-53,605-0.14%
2022/07/11636.401235.9235.60-63,595-0.17%
2022/07/0800.001636.0636.10-163,582-0.45%
2022/07/06135.4500.0034.7013,4680.03%
2022/07/01134.31135.1034.2503,4660.00%
2022/06/29535.95235.9035.6533,5000.09%
2022/06/27235.68135.6035.7013,5690.03%
2022/06/2400.001835.5135.45-183,554-0.51%
2022/06/2100.00234.9334.95-23,511-0.06%
2022/06/20333.9300.0033.7533,5000.09%
2022/06/1500.00135.2535.05-13,443-0.03%
2022/06/1400.00134.9534.95-13,466-0.03%
2022/06/13134.7000.0034.7013,4980.03%
2022/06/09135.7000.0035.7513,5020.03%
2022/06/0800.00135.8535.80-13,487-0.03%
2022/06/063135.54235.6035.70293,4700.84%
2022/06/02235.40135.5035.5013,5260.03%
2022/06/01535.45335.6035.2523,6230.06%
2022/05/31334.90135.5535.5523,6060.06%
2022/05/30235.15635.2235.30-43,395-0.12%
2022/05/27334.85234.7534.7513,3570.03%
2022/05/26234.7000.0034.4023,3710.06%
2022/05/25434.432234.5034.50-183,454-0.52%
2022/05/20234.55134.8034.4013,5220.03%
2022/05/18334.40734.7334.75-43,484-0.11%
2022/05/17234.25134.3034.3013,4940.03%
2022/05/121633.00533.0033.00113,5150.31%
2022/05/11133.00332.9533.00-23,504-0.06%
2022/05/10233.2000.0033.2523,5430.06%
2022/05/09133.2500.0033.4513,5610.03%
2022/05/06133.5500.0033.7013,6260.03%
2022/05/0500.002334.2034.30-233,729-0.62%
2022/05/0400.00733.7633.70-73,737-0.19%
2022/04/29133.5500.0033.4513,8370.03%
2022/04/281033.3500.0033.50103,8810.26%
2022/04/273033.4000.0033.40303,8600.78%
2022/04/26233.850.733.9533.951.33,8370.03%
2022/04/252033.7800.0033.80203,8570.52%
2022/04/20534.0500.0034.1553,8890.13%
2022/04/192234.0700.0034.05223,8820.57%
2022/04/181734.0700.0034.05173,9240.43%
2022/04/152234.2600.0034.25223,9380.56%
2022/04/13034.6500.0034.8004,0060.00%
2022/04/12134.4000.0034.3514,0410.02%
2022/04/11234.4500.0034.4024,0540.05%
2022/04/0600.001535.3835.65-154,126-0.36%
2022/04/0100.002.635.8835.90-2.64,226-0.06%
2022/03/31135.70135.6535.4504,3540.00%
2022/03/30335.45135.7035.3024,3210.05%
2022/03/29334.9500.0034.6034,2310.07%
2022/03/28734.6600.0034.8574,2270.17%
2022/03/24535.0500.0035.0554,3040.12%
2022/03/172635.05235.3535.00244,4740.54%
2022/03/16234.4800.0034.8524,5870.04%
2022/03/1000.001034.6534.80-105,074-0.20%
2022/03/09534.1000.0034.1555,0720.10%
2022/03/085.134.00134.0034.004.15,0770.08%
2022/03/073034.141134.0534.20195,0800.37%
2022/03/02635.4900.0035.4065,1950.12%
2022/03/01335.3700.0035.6535,1980.06%
2022/02/251135.1600.0035.60115,2070.21%
2022/02/24535.1300.0035.0555,1420.10%
2022/02/22136.03135.8535.8005,1180.00%
2022/02/2100.00336.4236.40-35,111-0.06%
2022/02/1700.00536.2836.30-55,115-0.10%
2022/02/16135.4000.0035.6015,1020.02%
2022/02/15135.1500.0035.1515,1290.02%
2022/02/14435.2600.0035.2545,1870.08%
2022/02/11335.7800.0035.7535,1910.06%
2022/02/08236.451136.2836.35-95,239-0.17%
2022/02/07435.932535.5136.10-215,196-0.40%
2022/01/26634.5600.0034.5565,0930.12%
2022/01/251734.56234.6034.55155,1300.29%
2022/01/241335.0200.0035.10135,0820.26%
2022/01/21335.2000.0035.4535,1390.06%
2022/01/20135.4000.0035.4515,1070.02%
2022/01/192.235.5000.0035.352.25,1640.04%
2022/01/18935.82135.8035.9585,1560.16%
2022/01/17235.3000.0035.4025,1540.04%
2022/01/14135.5000.0035.4015,1630.02%
2022/01/13235.90135.9536.0015,1830.02%
2022/01/12135.9500.0036.0015,1460.02%
2022/01/11235.60435.8535.90-25,132-0.04%
2022/01/106.135.3000.0035.306.15,1110.12%
2022/01/073.235.3900.0035.353.25,1240.06%
2022/01/06235.6500.0035.6525,0810.04%
2022/01/05135.85135.7535.7505,0960.00%
2022/01/04235.852335.8535.90-215,108-0.41%
2022/01/03636.1900.0035.8565,1090.12%
2021/12/301636.2100.0036.10165,1050.31%
2021/12/29336.4000.0036.5535,1260.06%
2021/12/28236.4520.336.5836.65-18.35,134-0.36%
2021/12/2700.0042.336.9337.20-42.35,044-0.84%
2021/12/23435.9600.0035.8045,0720.08%
2021/12/21135.75735.7335.60-65,233-0.11%
2021/12/201535.5200.0035.50155,2640.28%
2021/12/175935.8200.0036.15595,2811.12%
2021/12/16335.620.235.7535.552.85,2620.05%
2021/12/1500.00235.6035.70-25,344-0.04%
2021/12/141.135.59136.1035.850.15,3970.00%
2021/12/1300.001436.2036.10-145,381-0.26%
2021/12/102235.74035.8535.85225,4350.40%
2021/12/092036.126336.5936.55-435,388-0.80%
2021/12/08434.9023.935.0335.20-19.95,085-0.39%
2021/12/077.134.5100.0034.507.14,9930.14%
2021/12/06134.70234.8534.85-15,066-0.02%
2021/12/02133.5500.0034.1015,2000.02%
2021/12/013.333.6900.0033.653.35,1970.06%
2021/11/3039.133.8700.0033.5039.15,1600.76%
2021/11/295.334.0600.0034.005.35,0450.10%
2021/11/266.334.41334.3534.403.35,0290.07%
2021/11/250.235.1000.0034.900.25,0900.00%
2021/11/242.334.9000.0035.102.35,1710.05%
2021/11/23134.5500.0034.5015,1820.02%
2021/11/22734.63734.7034.8005,2640.00%
2021/11/19534.31234.5034.3035,3070.06%
2021/11/182.234.5100.0034.502.25,3490.04%
2021/11/17734.5400.0034.4575,3610.13%
2021/11/16334.7300.0034.7535,4060.06%
2021/11/1500.00134.9535.05-15,536-0.02%
2021/11/12234.2800.0034.4525,7490.03%
2021/11/11634.4000.0034.3065,8100.10%
2021/11/081134.73134.3534.80105,9160.17%
2021/11/05534.1100.0034.1555,8900.08%
2021/11/04634.4200.0034.3565,9110.10%
2021/11/03834.39234.5034.5065,9190.10%
2021/11/02834.5900.0034.5085,9330.13%
2021/11/01234.28634.4034.45-45,893-0.07%
2021/10/29534.2600.0034.1055,8910.08%
2021/10/280.134.8000.0034.750.15,8410.00%
2021/10/27634.7800.0034.5565,8520.10%
2021/10/26235.2000.0035.2025,8510.03%
2021/10/25334.9000.0035.1535,8160.05%
2021/10/22234.9000.0034.8525,8400.03%
2021/10/21535.4000.0035.2055,8290.09%
2021/10/20635.0400.0034.8565,7740.10%
2021/10/19234.8000.0034.9025,7720.03%
2021/10/18134.9000.0034.9015,7620.02%
2021/10/1500.00134.8034.85-15,770-0.02%
2021/10/14434.0900.0034.1045,7960.07%
2021/10/13333.8700.0033.8535,8670.05%
2021/10/12733.8200.0033.9575,8300.12%
2021/10/08334.6000.0034.4035,8130.05%
2021/10/07134.7500.0034.9015,8670.02%
2021/10/06734.21234.2034.1055,8810.09%
2021/10/05634.1400.0034.2065,8360.10%
2021/10/04934.9200.0034.6595,8500.15%
2021/10/011035.0500.0035.00105,8510.17%
2021/09/30335.3700.0035.5035,7470.05%
2021/09/291235.2800.0035.25125,6800.21%
2021/09/28135.8000.0035.9015,5640.02%
2021/09/27536.20435.9436.2015,5920.02%
2021/09/24435.6500.0035.6045,5670.07%
2021/09/22735.5200.0035.4075,5090.13%
2021/09/17536.50636.4136.15-15,446-0.02%
2021/09/16636.5200.0036.4065,4560.11%
2021/09/15337.17137.2037.0025,5670.04%
2021/09/143.137.105.237.3437.35-2.25,544-0.04%
2021/09/10136.2000.0036.2515,5600.02%
2021/09/09235.7000.0036.2525,8780.03%
2021/09/08835.9800.0035.8085,8260.14%
2021/09/075.136.85136.8036.654.15,7330.07%
2021/09/0600.002036.9836.90-205,753-0.35%
2021/09/032336.9600.0037.05235,7560.40%
2021/09/026.137.0600.0036.806.15,7470.11%
2021/09/01537.0500.0037.0555,7350.09%
2021/08/31936.75036.9037.2595,7390.16%
2021/08/308.136.8600.0037.058.15,6680.14%
2021/08/2700.00338.0538.15-35,597-0.05%
2021/08/26437.5300.0037.5045,5640.07%
2021/08/25837.6800.0037.9585,5400.14%
2021/08/241837.6400.0037.60185,4720.33%
2021/08/2300.00238.0538.05-25,436-0.04%
2021/08/20437.6800.0037.5545,5220.07%
2021/08/19237.6800.0037.6025,6200.04%
2021/08/181037.30337.6537.8075,5540.13%
2021/08/17638.5300.0038.4065,4200.11%
2021/08/162839.601839.8839.15105,3370.19%
2021/08/13240.23740.4540.30-55,353-0.09%
2021/08/123440.92240.5040.65325,4140.59%
2021/08/1100.00142.0041.80-15,363-0.02%
2021/08/10841.690.141.8041.657.95,4560.14%
2021/08/09142.30142.6542.5005,6080.00%
2021/08/06243.1000.0043.1025,6890.04%
2021/08/04243.60143.7543.7516,0770.02%
2021/07/301243.3300.0043.10126,4260.19%
2021/07/28543.6400.0043.6056,8110.07%
2021/07/2700.00244.5544.35-26,977-0.03%
2021/07/26244.60144.8044.3017,1670.01%
2021/07/2300.00244.5044.45-27,452-0.03%
2021/07/21343.7300.0043.8037,8050.04%
2021/07/201344.4200.0043.85137,9420.16%
2021/07/1900.00344.8845.00-38,125-0.04%
2021/07/16544.90544.7645.1508,5660.00%
2021/07/14443.7800.0043.8549,8860.04%
2021/07/13945.181845.0544.55-910,139-0.09%
2021/07/09244.4500.0044.70210,8360.02%
2021/07/081045.10145.5045.15910,8630.08%
2021/07/07245.051045.4545.00-810,870-0.07%
2021/07/02145.4500.0045.45110,9920.01%
2021/07/01146.10246.6546.30-110,943-0.01%
2021/06/301046.77146.6046.75910,9590.08%
2021/06/2900.00646.5146.60-611,003-0.05%
2021/06/2800.00146.8047.00-111,123-0.01%
2021/06/25647.59147.6547.35511,1960.04%
2021/06/24147.30347.5247.45-211,235-0.02%
2021/06/23145.50245.8046.00-111,152-0.01%
2021/06/221045.0100.0044.951011,1730.09%
2021/06/21744.401044.2544.30-311,334-0.03%
2021/06/181744.6100.0044.451711,3090.15%
2021/06/17244.9800.0045.30211,0020.02%
2021/06/161045.28345.2345.50711,0210.06%
2021/06/15145.80245.7045.65-111,061-0.01%
2021/06/11146.4000.0046.35111,1120.01%
2021/06/1000.000.746.5046.50-0.711,116-0.01%
2021/06/0800.00147.7547.00-111,083-0.01%
2021/06/07347.55346.8746.40011,1020.00%
2021/06/04148.0000.0047.65111,0910.01%
2021/06/03548.2000.0048.00511,1010.05%
2021/06/02047.70148.3048.20-111,144-0.01%
2021/06/0100.00146.7547.00-111,095-0.01%
2021/05/3100.002447.1346.65-2411,201-0.21%
2021/05/28247.7500.0047.40211,2970.02%
2021/05/272046.95746.3147.151311,2070.12%
2021/05/2500.00546.5046.30-511,152-0.04%
2021/05/2400.00244.1544.60-211,108-0.02%
2021/05/21444.20144.3544.35311,2180.03%
2021/05/200.144.1500.0044.200.111,1670.00%
2021/05/19743.82143.2543.55611,0920.05%
2021/05/181042.3000.0043.751011,0750.09%
2021/05/1710.140.73341.9541.307.111,0140.06%
2021/05/144.144.3600.0044.354.110,8110.04%
2021/05/13243.65544.4643.90-310,697-0.03%
2021/05/127.144.94346.1745.004.110,5590.04%
2021/05/11749.360.248.6048.606.810,3790.07%
2021/05/1000.001051.0051.50-1010,201-0.10%
2021/05/07151.60751.3651.00-610,178-0.06%
2021/05/064.150.50850.2650.70-410,138-0.04%
2021/05/054.150.08550.0949.50-0.99,970-0.01%
2021/05/04451.357.250.7851.10-3.29,745-0.03%
2021/05/035.252.843.552.6052.501.79,5530.02%
2021/04/29553.88953.7254.10-49,387-0.04%
2021/04/28555.3800.0055.5059,1170.05%
2021/04/27255.8000.0056.1029,0300.02%
2021/04/261.256.561256.8057.00-10.88,914-0.12%
2021/04/23555.389.155.5556.30-4.18,784-0.05%
2021/04/221157.171756.7156.10-68,588-0.07%
2021/04/212056.91556.7257.10158,1280.18%
2021/04/205257.221557.1656.50377,7410.48%
2021/04/191553.631053.5753.8056,8580.07%
2021/04/16751.54452.0551.7036,5570.05%
2021/04/151750.9639.250.9051.20-22.26,355-0.35%
2021/04/141047.30148.0548.1595,9760.15%
2021/04/1300.00147.8547.30-16,072-0.02%
2021/04/1200.00148.0047.80-16,202-0.02%
2021/04/0900.003.148.0048.00-3.16,238-0.05%
2021/04/06747.461547.5647.30-86,151-0.13%
2021/04/0100.00248.1447.45-26,115-0.03%
2021/03/311147.971648.1348.20-56,045-0.08%
2021/03/30246.7318.647.3547.50-16.65,882-0.28%
2021/03/29146.2000.0047.0015,7880.02%
2021/03/2600.00346.0045.45-35,754-0.05%
2021/03/25545.571345.6145.75-85,709-0.14%
2021/03/2400.00645.6746.40-65,620-0.11%
2021/03/23744.9800.0044.7575,4360.13%
2021/03/19944.17244.0044.2075,4930.13%
2021/03/181044.952745.3145.00-175,476-0.31%
2021/03/176.144.43644.9544.700.15,4130.00%
2021/03/15443.86243.8844.1525,4460.04%
2021/03/121044.10143.9044.0095,6080.16%
2021/03/1100.00244.0843.85-25,662-0.04%
2021/03/08243.1000.0043.4525,7360.03%
2021/03/0400.00044.2043.5505,9590.00%
2021/03/0300.00143.9043.85-15,920-0.02%
2021/03/0200.000.942.4042.40-0.95,874-0.02%
2021/02/26343.050.943.1043.152.15,8900.04%
2021/02/2300.001544.3444.65-156,035-0.25%
2021/02/19142.50142.9042.5506,0850.00%
2021/02/1800.00242.7043.30-26,145-0.03%
2021/02/17243.0300.0042.7026,1440.03%
2021/02/0300.00442.5542.45-46,557-0.06%
2021/01/29139.6000.0039.9516,6080.02%
2021/01/28340.17440.4040.35-16,637-0.02%
2021/01/26141.6500.0041.5016,6780.01%
2021/01/25341.93942.0042.00-66,666-0.09%
2021/01/21141.80642.1041.70-56,672-0.07%
2021/01/20841.710.342.0041.607.76,6590.12%
2021/01/1800.00642.1242.35-66,533-0.09%
2021/01/1500.001643.2243.05-166,497-0.25%
2021/01/1300.00643.2143.30-66,412-0.09%
2021/01/12143.50243.1843.05-16,351-0.02%
2021/01/11143.20143.6043.5506,3080.00%
2021/01/0800.00243.3043.60-26,269-0.03%
2021/01/07542.22542.6042.8506,1700.00%
2021/01/06641.75141.2041.3556,0750.08%
2021/01/05342.8200.0042.8035,8800.05%
2021/01/04344.0000.0044.4035,7110.05%
2020/12/3100.00143.8044.05-15,632-0.02%
2020/12/29143.3500.0043.3515,6190.02%
2020/12/2800.00143.7043.60-15,671-0.02%
2020/12/2300.008.243.3043.35-8.25,735-0.14%
2020/12/22743.31143.0543.0565,7330.10%
2020/12/21244.6500.0044.6525,7560.03%
2020/12/18145.10345.1045.10-25,733-0.03%
2020/12/17845.45545.5045.5035,7310.05%
2020/12/1500.00545.2044.80-55,641-0.09%
2020/12/14544.94245.0545.1535,5920.05%
2020/12/11244.2300.0044.3525,5240.04%
2020/12/1000.00244.9544.80-25,539-0.04%
2020/12/09345.05144.9045.3025,5030.04%
2020/12/081645.122.545.1545.4513.55,4690.25%
2020/12/07143.80143.6543.8005,3510.00%
2020/12/0400.00443.6543.70-45,386-0.07%
2020/12/0300.00743.3143.30-75,370-0.13%
2020/12/0200.00643.4543.20-65,391-0.11%
2020/12/0100.00743.4343.50-75,425-0.13%
2020/11/309.543.11243.3042.507.55,3740.14%
2020/11/27242.951043.1043.20-85,260-0.15%
2020/11/26143.35143.4043.2005,2880.00%
2020/11/2500.007.143.1443.00-7.15,393-0.13%
2020/11/24242.701042.7642.75-85,366-0.15%
2020/11/231243.590.643.2543.3011.45,3160.21%
2020/11/2000.00842.7143.25-85,180-0.15%
2020/11/1800.00341.0241.05-34,859-0.06%
2020/11/17140.35340.1040.35-24,780-0.04%
2020/11/13140.15840.7839.95-74,820-0.15%
2020/11/1200.00840.0339.90-84,745-0.17%
2020/11/11839.3314739.4740.00-1394,888-2.84% 大賣/鉅額交易
2020/11/1000.00338.7038.60-34,971-0.06%
2020/11/0900.00938.5338.60-95,060-0.18%
2020/11/06138.00138.3038.2505,0780.00%
2020/11/0500.00338.0038.00-35,174-0.06%
2020/11/0400.00737.2137.50-75,080-0.14%
2020/10/30835.7400.0036.1085,2250.15%
2020/10/29836.3300.0036.3585,3030.15%
2020/10/28137.2000.0037.1015,3460.02%
2020/10/27137.4500.0037.4515,3520.02%
2020/10/21536.8000.0036.8555,4630.09%
2020/10/201036.8000.0036.80105,4870.18%
2020/10/15236.6000.0036.6025,6700.04%
2020/10/14236.9500.0037.1025,7190.03%
2020/10/12237.2300.0037.7025,9620.03%
2020/10/0500.00137.7537.90-16,147-0.02%
2020/09/301337.0000.0036.90136,1530.21%
2020/09/29637.09537.3437.2016,2590.02%
2020/09/2800.00236.3536.70-26,259-0.03%
2020/09/24836.18135.7535.7076,2560.11%
2020/09/23337.05337.2237.3006,2130.00%
2020/09/22337.2500.0037.0536,1990.05%
2020/09/1800.002037.7337.70-206,209-0.32%
2020/09/1600.00338.1538.25-36,206-0.05%
2020/09/15138.501038.4738.50-96,224-0.14%
2020/09/1400.00137.5537.80-16,212-0.02%
2020/09/10338.3700.0038.5036,2930.05%
2020/09/0900.001138.0138.45-116,266-0.18%
2020/09/0814037.3700.0037.501406,1822.26% 大買/鉅額交易
2020/09/0700.00137.3037.25-16,152-0.02%
2020/09/04235.53136.1536.1016,1360.02%
2020/09/03435.7800.0035.8546,0960.07%
2020/09/02236.1800.0035.9026,0430.03%
2020/09/01136.00536.2336.40-46,018-0.07%
2020/08/31736.4500.0036.0075,9540.12%
2020/08/27437.3000.0037.3045,8190.07%
2020/08/2600.00137.7037.75-15,800-0.02%
2020/08/24937.5300.0037.6596,0800.15%
2020/08/2100.00338.2238.10-36,084-0.05%
2020/08/20837.391837.9437.45-106,072-0.16%
2020/08/19238.831138.5238.40-95,995-0.15%
2020/08/18338.42438.5339.00-15,938-0.02%
2020/08/1715.638.971238.8238.753.65,8600.06%
2020/08/14138.902438.7438.65-235,618-0.41%
2020/08/13336.902137.0837.75-185,386-0.33%
2020/08/1200.00836.5636.35-85,277-0.15%
2020/08/111536.39136.1536.65145,2200.27%
2020/08/10335.50635.6335.40-35,063-0.06%
2020/08/07535.63335.6035.3525,1250.04%
2020/08/0600.00736.3136.40-75,117-0.14%
2020/08/0500.00136.1035.90-15,015-0.02%
2020/08/04234.45335.5335.55-14,923-0.02%
2020/07/30133.601.933.9334.40-0.94,821-0.02%
2020/07/29134.0000.0033.6514,8620.02%
2020/07/28333.604.833.5033.55-1.84,921-0.04%
2020/07/27334.37433.9034.00-14,975-0.02%
2020/07/23135.10335.4035.00-25,072-0.04%
2020/07/22435.7400.0035.6545,0960.08%
2020/07/210.235.5000.0035.550.25,0520.00%
2020/07/20235.30335.0535.05-15,070-0.02%
2020/07/17136.30937.2335.70-85,023-0.16%
2020/07/16337.1000.0037.0034,9730.06%
2020/07/151.235.86136.5536.350.24,8230.00%
2020/07/13135.7000.0035.5514,7580.02%
2020/07/1000.001035.7035.50-104,728-0.21%
2020/07/09136.00236.0536.00-14,714-0.02%
2020/07/084.535.734235.7236.00-37.54,653-0.81%
2020/07/07235.15135.1535.1514,5450.02%
2020/07/0600.00235.0035.10-24,552-0.04%
2020/07/02834.2900.0035.1584,6120.17%
2020/07/010.133.9000.0033.900.14,5890.00%
2020/06/30233.8000.0033.7524,5900.04%
2020/06/293.233.834033.9133.95-36.84,602-0.80%
2020/06/242.234.6000.0034.502.24,6140.05%
2020/06/23234.5000.0034.7024,6800.04%
2020/06/22334.5000.0034.6034,6930.06%
2020/06/19235.0000.0035.0024,7190.04%
2020/06/1814.235.282135.4035.10-6.84,715-0.14%
2020/06/175735.931935.7635.70384,7350.80%
2020/06/161334.5400.0034.15134,7630.27%
2020/06/11135.305335.4934.70-525,094-1.02%
2020/06/1000.00435.6436.00-45,095-0.08%
2020/06/091035.1000.0035.40105,2020.19%
2020/06/086535.17535.2535.20605,2901.13%
2020/06/051634.66234.8834.75145,2870.26%
2020/06/04134.85734.5334.75-65,291-0.11%
2020/06/0300.001834.4834.60-185,331-0.34%
2020/06/01233.90534.2033.75-35,302-0.06%
2020/05/29333.203033.5232.80-275,263-0.51%
2020/05/281533.3000.0033.55155,0410.30%
2020/05/27233.5015233.9234.00-1505,029-2.98% 大賣/鉅額交易
2020/05/26233.60533.7833.80-35,065-0.06%
2020/05/22432.704032.5732.55-365,050-0.71%
2020/05/2100.00333.8033.80-35,024-0.06%
2020/05/2000.00533.5633.70-55,007-0.10%
2020/05/19233.05433.2933.30-24,972-0.04%
2020/05/182032.3800.0032.25204,9340.41%
2020/05/153831.9400.0031.80384,9080.77%
2020/05/143732.130.732.1032.0036.34,8660.75%
2020/05/134533.1300.0033.05454,7820.94%
2020/05/124733.5000.0033.35474,7450.99%
2020/05/07134.25134.2034.1504,6810.00%
2020/05/05334.90235.0034.5514,6270.02%
2020/05/043134.2900.0034.10314,5690.68%
2020/04/304434.85234.6834.55424,5010.93%
2020/04/28134.10434.1534.55-34,379-0.07%
2020/04/270.732.95232.8032.80-1.34,385-0.03%
2020/04/24230.6000.0030.6024,2820.05%
2020/04/23331.03831.0630.85-54,231-0.12%
2020/04/22131.402031.2031.30-194,169-0.46%
2020/04/20632.8000.0032.7564,1020.15%
2020/04/172133.592033.0533.1014,1000.02%
2020/04/1600.00132.6532.85-14,028-0.02%
2020/04/15133.40133.4533.4003,9860.00%
2020/04/14133.50832.9533.30-73,956-0.18%
2020/04/132632.60332.4032.05233,9040.59%
2020/04/09333.1500.0032.1033,8780.08%
2020/04/08532.261532.2732.60-103,826-0.26%
2020/04/07931.61131.5031.4083,7640.21%
2020/04/01130.7000.0030.4513,6260.03%
2020/03/31231.40531.6530.80-33,591-0.08%
2020/03/2700.00131.7031.00-13,489-0.03%
2020/03/26331.2200.0031.0033,4370.09%
2020/03/251131.3300.0031.55113,4910.32%
2020/03/201030.351530.1230.25-53,357-0.15%
2020/03/19929.722.230.6229.706.83,2190.21%
2020/03/18333.15533.0033.00-23,094-0.06%
2020/03/17233.001433.1633.00-123,023-0.40%
2020/03/13134.3520.134.7136.00-19.12,853-0.67%
2020/03/12237.558137.2137.85-792,743-2.88%
2020/03/1100.001537.6338.00-152,632-0.57%
2020/03/10538.0500.0038.3552,5800.19%
2020/03/09138.1000.0038.1012,5680.04%
2020/03/0600.000.439.0039.00-0.42,521-0.02%
2020/03/0400.00139.0539.20-12,525-0.04%
2020/03/03139.10539.0539.10-42,520-0.16%
2020/02/26138.45338.8539.10-22,573-0.08%
2020/02/25238.6500.0038.7022,5850.08%
2020/02/246.438.9100.0038.906.42,6000.25%
2020/02/21139.1500.0039.1512,6150.04%
2020/02/2000.00539.1539.10-52,680-0.19%
2020/02/19439.4000.0039.4542,7090.15%
2020/02/181039.2800.0039.20102,7380.37%
2020/02/14539.9000.0039.9552,8990.17%
2020/02/13239.6500.0039.5523,1630.06%
2020/02/11139.30139.3539.3003,2380.00%
2020/02/10539.000.539.6039.404.53,2390.14%
2020/02/07139.60739.6039.60-63,261-0.18%
2020/02/0600.001540.2040.00-153,273-0.46%
2020/02/05639.80739.5039.95-13,292-0.03%
2020/02/04339.5800.0039.6033,2930.09%
2020/02/03139.1500.0039.3513,3140.03%
2020/01/31739.5100.0039.3573,3130.21%
2020/01/303040.18241.0539.10283,3090.85%
2020/01/20142.20142.2542.2503,2030.00%
2020/01/17142.1000.0042.1013,2140.03%
2020/01/14342.3500.0042.2033,3540.09%
2020/01/1300.00142.2542.40-13,406-0.03%
2020/01/09641.2800.0041.5063,6660.16%
2020/01/08341.0800.0041.0533,8230.08%
2020/01/06341.40141.6041.4023,9940.05%
2020/01/02441.98242.0042.1024,0280.05%
2019/12/3100.00341.9841.80-34,073-0.07%
2019/12/3000.000.242.0542.10-0.24,085-0.01%
2019/12/26542.0200.0042.1054,1860.12%
2019/12/25441.8300.0042.0044,2580.09%
2019/12/234.142.3500.0042.454.14,4910.09%
2019/12/20242.08142.1543.0514,4730.02%
2019/12/175.342.0600.0042.305.34,6270.11%
2019/12/16242.1500.0042.0024,6310.04%
2019/12/13141.6500.0041.6514,6760.02%
2019/12/12541.4700.0041.6554,6480.11%
2019/12/11140.9500.0041.1514,6600.02%
2019/12/10141.0000.0041.0014,6720.02%
2019/12/09740.6300.0040.8574,6980.15%
2019/12/06141.5000.0041.4014,6810.02%
2019/12/050.141.3500.0041.100.14,6800.00%
2019/12/02141.20141.2041.2504,7370.00%
2019/11/29341.6800.0041.6034,7820.06%
2019/11/28442.0400.0042.0044,9040.08%
2019/11/27342.0000.0042.0035,0850.06%
2019/11/26742.1000.0041.8575,1320.14%
2019/11/25242.0300.0042.1025,0560.04%
2019/11/22842.1900.0042.2085,1970.15%
2019/11/211141.8300.0041.85115,3050.21%
2019/11/20142.1000.0042.2015,5120.02%
2019/11/191142.3800.0042.45115,5800.20%
2019/11/18142.55142.4542.8005,5210.00%
2019/11/152042.9000.0042.95205,4890.36%
2019/11/141543.3100.0042.95155,4680.27%
2019/11/13743.3900.0043.3575,4030.13%
2019/11/122044.26944.6344.00115,3740.20%
2019/11/11147.002.247.6446.95-1.25,134-0.02%
2019/11/081.248.27848.2448.35-6.85,129-0.13%
2019/11/0600.00348.4248.30-35,175-0.06%
2019/11/0400.00448.0548.25-45,203-0.08%
2019/11/01247.95547.9648.20-35,230-0.06%
2019/10/3100.00148.1047.85-15,258-0.02%
2019/10/30247.90547.8048.00-35,276-0.06%
2019/10/29247.3500.0047.3025,3150.04%
2019/10/28248.05347.9347.55-15,312-0.02%
2019/10/25147.7000.0047.7015,3130.02%
2019/10/22147.9500.0047.8015,3200.02%
2019/10/1800.00548.5048.70-55,261-0.10%
2019/10/1700.00548.0348.15-55,135-0.10%
2019/10/16247.103047.3647.95-285,045-0.55%
2019/10/15146.75146.4046.6004,9060.00%
2019/10/14545.95745.5046.05-24,817-0.04%
2019/10/09145.0000.0044.9014,7430.02%
2019/10/0800.00345.3045.15-34,756-0.06%
2019/10/0700.00645.6045.35-64,751-0.13%
2019/10/031644.80344.7045.00134,7170.28%
2019/09/271946.11545.8145.80144,5580.31%
2019/09/26245.2000.0045.1024,4140.05%
2019/09/25144.7000.0045.0014,3330.02%
2019/09/23245.10644.9845.00-44,302-0.09%
2019/09/2000.00144.2544.40-14,202-0.02%
2019/09/1800.001044.5744.60-104,143-0.24%
2019/09/16344.6000.0044.2534,1580.07%
2019/09/1200.00244.2544.15-24,115-0.05%
2019/09/1100.00143.9544.00-14,103-0.02%
2019/09/10243.95243.9543.9504,0840.00%
2019/09/09143.75343.8043.80-24,057-0.05%
2019/09/06343.88343.8043.8504,0600.00%
2019/09/05443.68243.7343.7024,0980.05%
2019/09/04243.30343.3743.50-14,089-0.02%
2019/09/03143.65443.6043.45-34,087-0.07%
2019/09/02744.50144.1044.0564,0610.15%
2019/08/30143.551144.0544.00-103,937-0.25%
2019/08/29143.00143.0043.0003,7710.00%
2019/08/2800.00543.1643.00-53,712-0.13%
2019/08/2700.00943.4743.00-93,669-0.25%
2019/08/261542.5900.0042.60153,5260.43%
2019/08/23542.5016942.5042.50-1643,394-4.83% 大賣/鉅額交易
2019/08/22540.90441.3041.3013,1830.03%
2019/08/2100.00640.0640.00-63,179-0.19%
2019/08/1500.00239.8540.10-23,211-0.06%
2019/08/14140.3000.0040.1513,2480.03%
2019/08/135.140.3500.0040.255.13,2560.16%
2019/08/1200.00239.8540.00-23,229-0.06%
2019/08/07238.7000.0038.7523,2080.06%
2019/08/05338.8500.0038.9533,2690.09%
2019/08/021438.98139.2039.00133,2670.40%
2019/08/01139.5500.0039.5513,3150.03%
2019/07/31239.8000.0040.4023,3270.06%
2019/07/30640.04540.1540.1513,2990.03%
2019/07/29140.0000.0040.0013,3340.03%
2019/07/26340.0200.0040.2033,3180.09%
2019/07/25140.0500.0040.1013,3220.03%
2019/07/23539.4500.0039.6553,4020.15%
2019/07/221139.40139.4039.45103,4030.29%
2019/07/19540.2700.0040.4053,4980.14%
2019/07/18640.2400.0040.2063,5440.17%
2019/07/171540.2900.0040.30153,5730.42%
2019/07/16640.5100.0040.5563,6340.17%
2019/07/1500.00140.7540.65-13,711-0.03%
2019/07/121840.51240.6540.65163,8040.42%
2019/07/11640.3600.0040.4063,8380.16%
2019/07/101640.3300.0040.25163,8780.41%
2019/07/091040.0100.0040.05103,9180.26%
2019/07/08540.20140.2040.2043,9570.10%
2019/07/05140.3000.0040.2513,9890.03%
2019/07/0300.00140.0040.40-14,030-0.02%
2019/07/02340.0500.0040.0034,0350.07%
2019/07/01140.001040.0039.90-94,041-0.22%
2019/06/281540.2800.0040.10154,0310.37%
2019/06/27140.6500.0040.7014,0210.02%
2019/06/26540.1400.0040.4554,0050.12%
2019/06/25840.6600.0040.3084,0380.20%
2019/06/24640.501140.7540.80-54,043-0.12%
2019/06/21640.3300.0040.5564,0720.15%
2019/06/2000.00240.4540.35-24,049-0.05%
2019/06/1900.00339.9340.25-34,059-0.07%
2019/06/18339.602.139.7439.800.94,0340.02%
2019/06/1700.00439.6939.50-44,040-0.10%
2019/06/131539.1200.0039.10154,0280.37%
2019/06/121439.4900.0039.55144,0830.34%
2019/06/11140.1500.0040.1014,0230.02%
2019/06/1000.00340.3340.40-33,992-0.08%
2019/06/05139.9500.0040.1013,9480.03%
2019/06/0300.00140.0040.00-13,913-0.03%
2019/05/311140.00140.0040.10103,8990.26%
2019/05/29439.6600.0039.6043,8890.10%
2019/05/2800.00240.0040.00-23,918-0.05%
2019/05/27539.203739.6140.00-323,864-0.83%
2019/05/23139.70139.7539.8503,8540.00%
2019/05/22140.3500.0040.1513,8300.03%
2019/05/2100.00340.8040.65-33,842-0.08%
2019/05/2000.00139.5039.35-13,766-0.03%
2019/05/163.238.6700.0038.653.23,7560.09%
2019/05/153539.02139.0039.00343,7490.91%
2019/05/1414.138.60138.8038.7513.13,7360.35%
2019/05/132239.23239.2839.10203,6890.54%
2019/05/1016.339.932839.7939.70-11.83,645-0.32%
2019/05/093040.1600.0039.95303,6420.82%
2019/05/08540.37140.6040.6543,5640.11%
2019/05/07940.8700.0040.8593,5030.26%
2019/05/061240.661240.8840.8003,4610.00%
2019/05/03541.6100.0041.7053,3900.15%
2019/05/02841.5300.0041.4583,3850.24%
2019/04/30941.4000.0041.2593,3660.27%
2019/04/29441.60141.6041.6033,3050.09%
2019/04/26940.63241.0041.0073,2520.22%
2019/04/251340.9500.0040.40133,2310.40%
2019/04/24141.0000.0041.0513,1000.03%
2019/04/23441.031040.9041.00-63,036-0.20%
2019/04/22341.0800.0041.0032,9980.10%
2019/04/19241.1000.0041.2022,9290.07%
2019/04/181141.150.441.2041.0510.62,8560.37%
2019/04/17541.1900.0041.1552,7850.18%
2019/04/16441.3800.0041.0042,7200.15%
2019/04/15241.5000.0041.3022,6870.07%
2019/04/12641.4900.0041.5062,6320.23%
2019/04/11942.18142.0042.0582,5960.31%
2019/04/10642.30242.6042.5542,5620.16%
2019/04/09741.7200.0041.8572,5490.27%
2019/04/0800.00341.9041.70-32,546-0.12%
2019/04/03341.5000.0041.7032,5640.12%
2019/04/02141.4500.0041.4512,5920.04%
2019/04/01541.5300.0041.4552,5900.19%
2019/03/29641.40141.4541.9552,5720.19%
2019/03/28141.3000.0041.4012,7480.04%
2019/03/27141.30141.5541.9002,7250.00%
2019/03/26441.6500.0041.6542,7110.15%
2019/03/25941.83341.8742.2062,6600.23%
2019/03/22742.8900.0042.9572,6160.27%
2019/03/21443.809143.7043.70-872,614-3.33%
2019/03/201043.5000.0043.55102,6370.38%
2019/03/18143.0000.0043.1512,6160.04%
2019/03/15342.4200.0043.0032,6100.11%
2019/03/14242.7000.0042.8522,4770.08%
2019/03/1100.00142.6042.70-12,553-0.04%
2019/03/0700.001043.0043.00-102,724-0.37%
2019/03/06743.0600.0043.1072,7890.25%
2019/03/05143.1000.0043.1012,8120.04%
2019/03/04342.8000.0043.5532,8390.11%
2019/02/27244.00344.0043.75-12,823-0.04%
2019/02/26244.051244.1344.05-102,770-0.36%
2019/02/2500.00143.5043.60-12,724-0.04%
2019/02/22743.0900.0043.4072,7280.26%
2019/02/20143.2500.0043.2512,7530.04%
2019/02/18242.7000.0042.5522,8030.07%
2019/02/15242.7500.0042.4022,8250.07%
2019/02/14643.2000.0043.2062,9050.21%
2019/02/13243.8300.0043.6523,0410.07%
2019/02/12144.20143.6044.2003,1740.00%
2019/02/1100.00243.2843.45-23,165-0.06%
2019/01/3000.00143.0043.15-13,159-0.03%
2019/01/2400.000.442.8042.60-0.43,103-0.01%
2019/01/23142.3500.0042.8513,1470.03%
2019/01/214142.9800.0042.95413,1931.28%
2019/01/1800.00243.0043.00-23,227-0.06%
2019/01/17143.0000.0042.8013,2370.03%
2019/01/165842.8000.0042.75583,2711.77%
2019/01/151042.65142.7042.9593,3170.27%
2019/01/14142.5500.0042.1513,3030.03%
2019/01/11542.702042.7442.55-153,343-0.45%
2019/01/08241.8000.0041.8023,3770.06%
2019/01/0700.00241.9041.90-23,428-0.06%
2019/01/041040.7000.0041.20103,4460.29%
2019/01/0300.00240.9541.05-23,602-0.06%
2019/01/02440.1800.0040.2043,6260.11%
2018/12/28340.8000.0040.8533,6460.08%
2018/12/26940.1800.0040.1593,7120.24%
2018/12/2400.00141.6041.15-13,707-0.03%
2018/12/211440.431040.3040.0043,7560.11%
2018/12/1300.00242.7343.00-23,694-0.05%
2018/12/1100.00141.2541.25-13,718-0.03%
2018/12/05642.131042.4042.60-43,773-0.11%
2018/12/0400.00442.8043.40-43,811-0.10%
2018/11/3000.00942.1242.50-93,790-0.24%
2018/11/28140.5500.0040.7513,6290.03%
2018/11/27540.2000.0040.7053,6450.14%
2018/11/26140.85240.8840.60-13,671-0.03%
2018/11/23139.9500.0039.9513,6640.03%
2018/11/21140.30139.9540.3003,7160.00%
2018/11/19140.0500.0040.0013,7570.03%
2018/11/1600.00140.3540.45-13,768-0.03%
2018/11/135638.453639.0239.20203,7900.53%
2018/11/122239.20239.0839.10203,7150.54%
2018/11/093041.325141.7041.50-213,620-0.58%
2018/11/0500.00143.0043.50-13,752-0.03%
2018/10/3100.00243.5543.55-24,011-0.05%
2018/10/3000.00142.4542.55-14,149-0.02%
2018/10/29141.5000.0041.5014,1380.02%
2018/10/26441.50141.5541.5534,1570.07%
2018/10/251641.706.141.8941.80104,1620.24%
2018/10/23841.9000.0042.1084,2240.19%
2018/10/22142.20242.4542.60-14,259-0.02%
2018/10/19142.6500.0042.5014,2700.02%
2018/10/181243.10242.9042.80104,2510.24%
2018/10/16142.6000.0042.6514,2400.02%
2018/10/15542.65342.6742.6024,2380.05%
2018/10/12143.10242.5043.60-14,205-0.02%
2018/10/112742.91143.4043.35264,2010.62%
2018/10/09645.5300.0045.6064,0950.15%
2018/10/05445.63645.6945.70-24,128-0.05%
2018/10/0400.00546.3546.30-54,180-0.12%
2018/10/03347.1700.0047.0034,1670.07%
2018/10/02247.6300.0047.3024,1810.05%
2018/10/0100.00148.1548.25-14,143-0.02%
2018/09/281348.281048.2048.0034,2100.07%
2018/09/2700.00248.2348.45-24,159-0.05%
2018/09/261747.80847.8347.8094,1120.22%
2018/09/25348.2000.0048.1034,1370.07%
2018/09/2100.00148.0047.85-14,134-0.02%
2018/09/207.148.10148.4547.706.14,1090.15%
2018/09/19148.15348.2548.25-24,106-0.05%
2018/09/18148.1500.0047.9014,0850.02%
2018/09/17647.1300.0047.3064,0550.15%
2018/09/13546.60146.5046.8044,0390.10%
2018/09/12146.0000.0046.5514,0450.02%
2018/09/1100.001646.3046.45-164,063-0.39%
2018/09/10145.9000.0045.8514,1370.02%
2018/09/0700.0011.746.1946.65-11.74,176-0.28%
2018/09/06846.30846.8846.6504,1850.00%
2018/09/05346.7000.0046.1534,1790.07%
2018/09/04146.80147.1047.0504,2380.00%
2018/09/03146.45146.6546.9504,2570.00%
2018/08/31345.8000.0046.9034,2440.07%
2018/08/30146.1000.0046.2514,2300.02%
2018/08/28145.8000.0046.3514,2740.02%
2018/08/24745.7000.0045.5074,2820.16%
2018/08/23146.2500.0046.1014,3700.02%
2018/08/22146.6000.0046.6014,3750.02%
2018/08/21147.2000.0047.4514,1410.02%
2018/08/17246.9000.0046.7524,1470.05%
2018/08/1600.00147.0047.05-14,166-0.02%
2018/08/15246.60546.7546.25-34,205-0.07%
2018/08/1400.00147.2047.25-14,240-0.02%
2018/08/132847.31147.8047.25274,2680.63%
2018/08/1000.00748.9749.10-74,196-0.17%
2018/08/08549.23249.3549.0534,2800.07%
2018/08/075.249.28649.1849.45-0.84,302-0.02%
2018/08/06848.61347.9348.8054,2270.12%
2018/08/03847.05846.8047.0504,0650.00%
2018/08/02147.20147.0546.8004,0660.00%
2018/08/0100.00147.4547.45-14,041-0.02%
2018/07/30447.00347.2047.0013,9830.03%
2018/07/2700.00446.7546.85-43,963-0.10%
2018/07/24445.0000.0045.8043,9380.10%
2018/07/202545.44545.1045.20203,9400.51%
2018/07/19445.3500.0045.1043,9220.10%
2018/07/1800.00345.5745.65-33,938-0.08%
2018/07/17644.85244.8545.3043,9170.10%
2018/07/16244.40544.4344.40-33,900-0.08%
2018/07/13344.2000.0044.4033,9660.08%
2018/07/1200.00745.9446.00-73,931-0.18%
2018/07/06144.6000.0044.6013,8840.03%
2018/07/05245.2000.0045.3523,8420.05%
2018/07/03145.0500.0044.7013,9420.03%
2018/07/02245.3500.0045.2523,9540.05%
2018/06/29744.821145.6145.85-43,974-0.10%
2018/06/26244.6800.0044.6024,1800.05%
2018/06/25145.0000.0045.0014,2530.02%
2018/06/2200.000.345.3045.10-0.34,295-0.01%
2018/06/21345.30145.2045.2024,3350.05%
2018/06/20345.6200.0045.5534,3790.07%
2018/06/191045.690.145.4045.109.94,4030.22%
2018/06/15146.4500.0046.2514,4100.02%
2018/06/14747.0600.0046.7074,3420.16%
2018/06/131048.30148.1547.5094,3200.21%
2018/06/12547.325.347.6347.85-0.34,403-0.01%
2018/06/1100.001246.8546.95-124,359-0.28%
2018/06/0800.00446.8546.95-44,400-0.09%
2018/06/07447.10246.9547.1524,4190.05%
2018/06/0600.00946.5146.60-94,452-0.20%
2018/06/050.246.4500.0046.250.24,4220.00%
2018/06/041245.33645.3045.6564,4000.14%
2018/05/31244.8500.0045.6024,4260.05%
2018/05/30345.05544.9544.95-24,338-0.05%
2018/05/28545.45145.6545.6044,3820.09%
2018/05/24146.0000.0046.1014,4700.02%
2018/05/2300.00246.6546.60-24,501-0.04%
2018/05/2200.00546.3246.60-54,522-0.11%
2018/05/211145.57945.0645.6024,5110.04%
2018/05/18644.8000.0044.8564,5170.13%
2018/05/173844.54144.7544.85374,6450.80%
2018/05/1638.144.1100.0044.5038.14,6870.81%
2018/05/152045.14244.9345.00184,6830.38%
2018/05/14546.0400.0045.9054,7680.10%
2018/05/11146.05146.1546.2504,7600.00%
2018/05/10646.0900.0046.0064,7600.13%
2018/05/093.146.0700.0046.003.14,7660.07%
2018/05/08346.2000.0046.2034,8320.06%
2018/05/07546.4000.0046.4054,8590.10%
2018/05/04346.7800.0046.6534,8800.06%
2018/05/0200.00147.8047.35-14,913-0.02%
2018/04/3000.00247.5747.90-24,936-0.04%
2018/04/27147.1000.0047.2014,9200.02%
2018/04/26647.2800.0047.0564,9530.12%
2018/04/25147.4500.0047.4014,9650.02%
2018/04/20347.60347.9547.9005,1120.00%
2018/04/1900.00448.2048.15-45,112-0.08%
2018/04/18447.3000.0047.2045,0860.08%
2018/04/17247.6500.0047.4525,0930.04%
2018/04/13247.7800.0047.7525,1920.04%
2018/04/12147.95247.8047.80-15,243-0.02%
2018/04/11248.00348.1048.05-15,262-0.02%
2018/04/0900.00647.4148.05-65,268-0.11%
2018/04/03546.5500.0046.7055,2500.10%
2018/04/02346.9000.0046.8035,2740.06%
2018/03/31646.90146.9047.0555,2950.09%
2018/03/301.347.1200.0047.051.35,2630.02%
2018/03/291447.18347.0747.35115,2030.21%
2018/03/28647.9400.0047.8065,0710.12%
2018/03/27948.71248.6048.6075,0030.14%
2018/03/261248.72148.5549.00114,9770.22%
2018/03/231148.9300.0049.25114,9430.22%
2018/03/22249.3000.0049.6524,9200.04%
2018/03/21649.511.949.5949.504.14,8870.08%
2018/03/191650.1100.0049.90164,8450.33%
2018/03/16750.2600.0050.1074,8490.14%
2018/03/1500.00250.7050.40-24,777-0.04%
2018/03/14250.35250.7050.5004,7720.00%
2018/03/13250.0000.0049.9524,7420.04%
2018/03/081049.201049.0549.2004,9360.00%
2018/03/062049.0000.0049.20205,0160.40%
2018/03/05449.31149.5049.1035,1770.06%
2018/03/02249.5800.0049.7525,2540.04%
2018/03/01549.8000.0050.0055,2570.10%
2018/02/274.150.7700.0050.204.15,2440.08%
2018/02/26750.9300.0050.5075,2220.13%
2018/02/2314.150.402950.0450.40-14.95,183-0.29%
2018/02/22349.5300.0049.6035,2170.06%
2018/02/21249.8000.0050.0025,1620.04%
2018/02/12149.20548.9548.95-45,113-0.08%
2018/02/091247.55847.4247.4045,1090.08%
2018/02/081748.8300.0049.00175,0340.34%
2018/02/07749.4100.0049.1075,0380.14%
2018/02/06449.71249.4049.4025,0040.04%
2018/02/0500.00250.8550.90-25,000-0.04%
2018/02/0200.001051.1051.30-104,943-0.20%
2018/01/31550.90550.9050.8004,9300.00%
2018/01/30251.2000.0051.1024,8560.04%
2018/01/293351.28951.4751.60244,8240.50%
2018/01/26951.48152.0051.5084,7750.17%
2018/01/25151.5000.0051.9014,7270.02%
2018/01/241451.3400.0051.60144,7040.30%
2018/01/23751.6400.0051.7074,6880.15%
2018/01/22451.90151.7051.9034,6810.06%
2018/01/191052.4500.0052.20104,6290.22%
2018/01/182252.392352.8752.40-14,583-0.02%
2018/01/17152.60152.5052.6004,5280.00%
2018/01/16151.6000.0051.8014,4150.02%
2018/01/15951.680.951.7051.608.14,3860.18%
2018/01/121151.2300.0051.60114,3650.25%
2018/01/09751.07250.9551.2054,2570.12%
2018/01/081751.5400.0051.60174,1740.41%
2018/01/056451.6900.0051.50644,1201.55%
2018/01/04751.6100.0051.6074,0860.17%
2018/01/03652.0000.0052.0064,0680.15%
2018/01/022152.2400.0051.70214,0320.52%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章