台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.149.69649.6949.70-2.94,531-0.06%
2024/03/273549.9315150.0249.85-1164,663-2.49% 大賣/鉅額交易
2024/03/2600.00103.148.9348.85-103.14,973-2.07% 大賣/鉅額交易
2024/03/255.148.082.247.8048.152.95,3840.05%
2024/03/2210.148.4600.0048.1010.15,8500.17%
2024/03/21849.2559.249.1149.15-51.26,293-0.81%
2024/03/20448.262248.7948.40-186,762-0.27%
2024/03/1925.347.793.748.2947.8021.66,8070.32%
2024/03/1811.749.7159.949.8949.50-48.26,858-0.70%
2024/03/155.547.8717.547.8548.20-126,781-0.18%
2024/03/146.347.622447.7947.65-17.76,721-0.26%
2024/03/130.146.00346.2546.60-2.96,724-0.04%
2024/03/120.145.9800.0046.500.16,8030.00%
2024/03/111.245.8800.0046.101.26,9630.02%
2024/03/0800.002.146.5146.30-2.17,198-0.03%
2024/03/072.345.653.745.7045.90-1.47,479-0.02%
2024/03/060.145.94346.0046.05-2.97,524-0.04%
2024/03/052.246.211.146.1046.051.17,6350.01%
2024/03/041.246.545.146.6446.75-3.97,683-0.05%
2024/03/01046.430.146.5046.6507,7580.00%
2024/02/290.146.451446.7546.95-13.97,836-0.18%
2024/02/270.146.001146.6046.30-10.97,785-0.14%
2024/02/260.146.133.146.1546.20-2.97,805-0.04%
2024/02/23246.258.346.2546.30-6.37,848-0.08%
2024/02/22645.920.146.0046.3067,8940.08%
2024/02/21545.55545.9045.8507,9740.00%
2024/02/207.145.7600.0046.007.18,0520.09%
2024/02/192.146.37146.8546.401.18,1860.01%
2024/02/16446.3350.346.3546.55-46.38,334-0.55%
2024/02/15345.25645.7645.10-38,361-0.04%
2024/02/05045.60145.8045.45-18,405-0.01%
2024/02/0200.00745.3745.70-78,426-0.08%
2024/02/011.144.815.545.0144.85-4.48,426-0.05%
2024/01/3100.0011.545.3945.45-11.58,453-0.14%
2024/01/300.145.08545.1545.10-4.98,500-0.06%
2024/01/2900.00145.2045.20-18,572-0.01%
2024/01/2600.0010.144.6044.90-10.18,578-0.12%
2024/01/25044.053.144.3544.35-38,606-0.04%
2024/01/24143.3516.143.8344.15-15.18,603-0.17%
2024/01/23242.9500.0043.2028,6750.02%
2024/01/22243.20343.5343.25-18,707-0.01%
2024/01/1900.002843.0443.15-288,706-0.32%
2024/01/1817.442.28142.3042.3516.48,7550.19%
2024/01/1700.00343.1542.90-38,775-0.03%
2024/01/163.443.09543.2543.10-1.68,733-0.02%
2024/01/15143.6000.0043.6518,6700.01%
2024/01/120.243.5312.143.6843.75-11.88,720-0.14%
2024/01/1145.643.51942.9843.6036.68,7660.42%
2024/01/1011.444.05144.1043.9510.48,7450.12%
2024/01/094.344.6500.0044.754.38,7810.05%
2024/01/0800.00045.2545.1008,8390.00%
2024/01/05145.10745.2245.00-68,912-0.07%
2024/01/040.144.95044.9044.9509,0770.00%
2024/01/035.144.7000.0044.955.19,3150.05%
2024/01/021545.271845.3945.55-39,284-0.03%
2023/12/29344.95245.3544.9019,3120.01%
2023/12/28444.93545.0045.00-19,359-0.01%
2023/12/27544.7100.0044.9059,4410.05%
2023/12/265.944.5300.0044.505.99,4190.06%
2023/12/252.844.99045.0544.752.89,4380.03%
2023/12/2286.245.945.246.2345.45819,4390.86%
2023/12/214.145.991647.8447.90-11.99,287-0.13%
2023/12/201246.913246.8447.00-208,874-0.23%
2023/12/199.246.041346.3146.25-3.88,458-0.05%
2023/12/18346.0819.246.1646.60-16.28,068-0.20%
2023/12/15545.351645.7045.35-117,684-0.14%
2023/12/14345.42045.3045.3037,3430.04%
2023/12/1315.245.891145.3845.004.27,3610.06%
2023/12/121346.14846.3446.3057,3290.07%
2023/12/11245.450.445.5545.401.67,2730.02%
2023/12/08445.35245.1845.0027,3560.03%
2023/12/07645.40545.3544.8517,3240.01%
2023/12/063.444.966944.9645.00-65.67,366-0.89%
2023/12/0526.443.92444.0844.2522.47,4040.30%
2023/12/0448.244.995746.0144.70-8.97,195-0.12%
2023/12/01746.561546.5846.50-86,918-0.12%
2023/11/3023.146.931047.0947.05136,8700.19%
2023/11/2927.147.301347.2947.30146,7880.21%
2023/11/28747.4933.447.4947.45-26.46,868-0.38%
2023/11/27646.955146.9446.85-456,925-0.65%
2023/11/24846.11146.1046.1077,0310.10%
2023/11/22046.05646.4446.20-67,191-0.08%
2023/11/21345.973146.1646.10-287,189-0.39%
2023/11/2042.345.744.145.5945.6538.27,1400.54%
2023/11/17246.0025.746.5446.55-23.77,059-0.34%
2023/11/163.145.4324.146.4145.90-217,001-0.30%
2023/11/1500.0095.246.2346.55-95.26,860-1.39%
2023/11/141445.442.145.8545.5011.96,7110.18%
2023/11/13245.4322.145.2745.65-20.16,650-0.30%
2023/11/10144.9531.445.1744.80-30.46,582-0.46%
2023/11/09244.65044.7544.8026,5460.03%
2023/11/08344.98144.9545.0026,5400.03%
2023/11/072.144.461.244.9644.950.96,5760.01%
2023/11/06144.8044.744.8544.80-43.76,523-0.67%
2023/11/0300.008.244.1844.30-8.26,454-0.13%
2023/11/02143.75144.4043.7506,4630.00%
2023/11/011044.12144.0044.0096,4340.14%
2023/10/315044.4157.244.3344.15-7.26,443-0.11%
2023/10/30043.700.244.0143.75-0.16,4150.00%
2023/10/27243.85343.9543.95-16,430-0.02%
2023/10/26143.802.544.1943.85-1.56,457-0.02%
2023/10/25244.105.144.0544.00-3.16,407-0.05%
2023/10/24142.651042.9043.00-96,363-0.14%
2023/10/200.142.8300.0042.900.16,3430.00%
2023/10/195.143.016.143.2843.40-16,328-0.02%
2023/10/18143.202643.2543.40-256,305-0.40%
2023/10/1716.343.56112.143.7043.20-95.76,268-1.53% 大賣/
2023/10/16244.0010.144.0044.30-86,264-0.13%
2023/10/1312.144.132.244.3244.159.96,2480.16%
2023/10/124.144.7211.144.9244.95-76,237-0.11%
2023/10/117.144.2945.344.2744.80-38.26,100-0.63%
2023/10/06242.851.143.0043.1015,9080.02%
2023/10/0515.142.673.442.8642.8511.65,9150.20%
2023/10/042041.76541.7541.70155,8770.26%
2023/10/031441.651442.0642.4005,9400.00%
2023/10/0200.002.142.7942.45-2.15,915-0.03%
2023/09/283.142.64242.6542.501.15,9720.02%
2023/09/2700.007.142.1142.45-7.15,992-0.12%
2023/09/260.142.444.142.4242.60-46,043-0.07%
2023/09/251.142.701.142.3542.6006,1470.00%
2023/09/22443.232.143.0742.9026,1850.03%
2023/09/213.142.784.142.6942.60-0.96,147-0.01%
2023/09/201.143.34343.5243.40-1.96,069-0.03%
2023/09/197.143.9545.343.9143.90-38.26,058-0.63%
2023/09/181142.854.543.1443.106.55,9310.11%
2023/09/1547.242.394442.4542.653.25,8700.05%
2023/09/140.242.628.342.6942.75-8.15,794-0.14%
2023/09/1313.142.6524.742.5742.65-11.65,816-0.20%
2023/09/124.341.517.141.5941.80-2.85,928-0.05%
2023/09/11941.626.141.6141.6535,9840.05%
2023/09/084241.3219.141.1141.4022.95,9560.38%
2023/09/070.139.58139.6539.70-0.95,823-0.02%
2023/09/060.139.7200.0039.750.15,8350.00%
2023/09/05639.921.340.1040.004.75,8320.08%
2023/09/0410.140.46240.7840.108.15,8430.14%
2023/09/0117.139.9618.940.5040.45-1.85,794-0.03%
2023/08/311939.2216.139.9139.652.95,6620.05%
2023/08/304139.863839.9839.7535,5310.05%
2023/08/2946.338.9319.139.3939.5527.25,4280.50%
2023/08/28237.55137.8537.5015,2860.02%
2023/08/2539.237.51137.5037.4038.25,6400.68%
2023/08/2423.237.9000.0037.8523.25,6610.41%
2023/08/2310.237.87138.0038.109.25,6740.16%
2023/08/2214.737.81137.8038.0513.75,6970.24%
2023/08/21238.131038.1037.95-85,720-0.14%
2023/08/180.237.8000.0037.750.25,7800.00%
2023/08/160.137.7000.0037.400.15,8620.00%
2023/08/15137.90338.0737.95-25,904-0.03%
2023/08/146.337.66137.6037.455.35,9550.09%
2023/08/111.138.25338.0238.40-1.95,999-0.03%
2023/08/1037.236.8400.0036.9037.26,0870.61%
2023/08/092.537.33337.1737.35-0.56,098-0.01%
2023/08/081.137.5900.0037.701.16,1000.02%
2023/08/07537.0500.0037.3556,0910.08%
2023/08/042.237.2100.0037.152.26,1110.04%
2023/08/021.737.48137.3037.350.76,1030.01%
2023/08/012.237.8600.0037.902.26,0410.04%
2023/07/31338.5000.0038.4536,0330.05%
2023/07/28138.6000.0038.7016,1530.02%
2023/07/27138.6000.0038.6016,1350.02%
2023/07/261.238.4200.0038.351.26,1400.02%
2023/07/25138.40338.2038.50-26,161-0.03%
2023/07/241.437.781.538.0738.00-0.16,1570.00%
2023/07/210.238.49338.4038.40-2.86,166-0.04%
2023/07/200.138.45638.6138.80-5.96,193-0.09%
2023/07/195.638.6000.0038.405.66,1710.09%
2023/07/180.238.96339.1039.15-2.86,127-0.05%
2023/07/1700.004738.5739.50-476,114-0.77%
2023/07/14139.0500.0039.1516,0740.02%
2023/07/1319.339.4100.0039.1019.36,0690.32%
2023/07/121739.7737.139.5639.70-20.16,059-0.33%
2023/07/111839.664.139.7139.75146,1010.23%
2023/07/102539.781239.7739.45136,1120.21%
2023/07/0714.138.67438.5838.7510.16,0730.17%
2023/07/065.139.324938.9839.30-446,028-0.73%
2023/07/0511.239.0316138.8938.95-149.85,979-2.51% 大賣/鉅額交易
2023/07/0417.239.25139.2039.2016.25,9230.27%
2023/07/0319.739.69239.2039.3017.75,8560.30%
2023/06/3029.540.37640.2540.1523.55,7860.41%
2023/06/2900.0030.140.9441.10-30.15,711-0.53%
2023/06/284.640.7600.0040.754.65,7430.08%
2023/06/27441.2516.141.2140.80-12.15,768-0.21%
2023/06/26240.602.141.0740.75-0.15,9090.00%
2023/06/2111.440.781640.5841.00-4.66,390-0.07%
2023/06/2010.141.22541.1541.055.16,3550.08%
2023/06/197.141.1573.141.1441.20-666,291-1.05%
2023/06/1611.141.5710.741.3141.150.46,1740.01%
2023/06/1513.540.506.140.6840.557.45,8780.13%
2023/06/1415.339.889.140.2040.256.25,7920.11%
2023/06/135239.364.439.3339.4047.65,6890.84%
2023/06/121539.001.238.9838.8513.85,6260.25%
2023/06/095338.305138.7538.8025,6040.04%
2023/06/081.138.504338.4538.55-41.95,569-0.75%
2023/06/0700.000.138.9538.85-0.15,5600.00%
2023/06/06838.60239.0038.7065,5460.11%
2023/06/0515.139.09238.8038.8013.15,5350.24%
2023/06/02238.9033.438.7139.10-31.45,501-0.57%
2023/06/013737.953038.1737.8575,4430.13%
2023/05/3116.739.491.139.8639.0015.65,3390.29%
2023/05/3020.239.6600.0039.8020.24,9730.41%
2023/05/29639.63239.6539.6044,9500.08%
2023/05/261139.5300.0039.50114,9940.22%
2023/05/2513.139.83140.0039.9012.14,9790.24%
2023/05/2400.00739.5839.80-74,942-0.14%
2023/05/231340.209439.8739.95-814,911-1.65%
2023/05/2222.140.5120.440.6040.501.74,8410.03%
2023/05/192240.203.340.1540.1518.74,7850.39%
2023/05/18039.7018.539.9540.00-18.54,717-0.39%
2023/05/17939.58439.7539.8054,6370.11%
2023/05/1610239.1731.339.4339.7570.74,5451.56% 大買/
2023/05/15938.86238.7038.9074,3850.16%
2023/05/12038.506038.3438.50-604,346-1.38%
2023/05/11038.506038.3438.55-604,328-1.39%
2023/05/10238.503.138.4438.70-1.14,325-0.02%
2023/05/09438.6716.138.4638.40-12.14,345-0.28%
2023/05/08338.57538.5538.60-24,379-0.05%
2023/05/055.138.56638.7538.40-0.94,375-0.02%
2023/05/043638.788038.9238.80-444,338-1.01%
2023/05/03037.75037.8537.8504,1810.00%
2023/05/021837.941.138.0037.9516.94,2170.40%
2023/04/281937.71137.7037.80184,2730.42%
2023/04/27237.10937.3037.50-74,251-0.16%
2023/04/262137.031237.0437.1094,2430.21%
2023/04/254737.441937.1836.95284,2200.66%
2023/04/24136.90737.0637.15-64,179-0.14%
2023/04/2100.0015036.9536.90-1504,181-3.59% 大賣/鉅額交易
2023/04/205137.0710036.8036.90-494,174-1.17%
2023/04/191137.396437.4437.40-534,191-1.26%
2023/04/18737.414937.4137.40-424,153-1.01%
2023/04/176837.8200.0037.90684,1061.66%
2023/04/1424.137.626837.7538.00-43.94,047-1.09%
2023/04/139437.4810037.4737.30-63,959-0.15%
2023/04/1210537.622937.7337.75763,8851.96% 大買/
2023/04/111337.07437.2137.1093,7920.24%
2023/04/101037.192437.2037.15-143,765-0.37%
2023/04/0700.002236.7836.80-223,711-0.59%
2023/04/06236.2500.0036.2523,6860.05%
2023/03/31336.58237.0036.5513,6450.03%
2023/03/30036.4000.0036.5503,5570.00%
2023/03/29336.35436.1036.55-13,540-0.03%
2023/03/28836.29435.9035.9543,4820.11%
2023/03/273336.792236.8536.20113,4250.32%
2023/03/249437.4975.237.7437.6518.83,2350.58%
2023/03/231634.81534.8834.95112,6870.41%
2023/03/22834.6500.0034.6582,6700.30%
2023/03/21434.1500.0034.2542,6960.15%
2023/03/20434.0500.0034.0542,6910.15%
2023/03/1700.00634.1533.95-62,721-0.22%
2023/03/161334.0700.0034.05132,6330.49%
2023/03/15134.3500.0034.2012,6210.04%
2023/03/14434.25134.2534.3032,6180.11%
2023/03/101734.5500.0034.40172,6300.65%
2023/03/091434.7400.0034.60142,6420.53%
2023/03/081534.94234.9334.90132,6900.48%
2023/03/0718.134.9600.0034.9518.12,6910.67%
2023/03/063535.002.734.9035.1032.32,6981.20%
2023/03/031.234.43134.4034.400.22,6620.01%
2023/03/017.334.3900.0034.007.32,6840.27%
2023/02/24834.65434.6534.2542,6300.15%
2023/02/23635.01935.0234.85-32,545-0.12%
2023/02/22534.6700.0034.6052,5260.20%
2023/02/21535.04735.0135.05-22,524-0.08%
2023/02/20234.5000.0034.6022,5030.08%
2023/02/1700.00234.4834.55-22,533-0.08%
2023/02/16134.25134.3534.3002,5850.00%
2023/02/15234.10634.1834.05-42,635-0.15%
2023/02/141034.2000.0034.20102,6540.38%
2023/02/13734.2100.0034.1572,6660.26%
2023/02/0800.00133.9033.90-12,696-0.04%
2023/02/072.433.96034.1034.002.32,6830.09%
2023/02/0650.134.224034.1534.1510.12,6430.38%
2023/02/02134.652334.6534.65-222,648-0.83%
2023/02/0100.00134.7034.70-12,665-0.04%
2023/01/310.534.80235.0034.50-1.52,718-0.06%
2023/01/30135.00134.9034.9002,6830.00%
2023/01/17134.3000.0034.5012,6200.04%
2023/01/1600.00534.5534.40-52,664-0.19%
2023/01/131.134.54134.2034.200.12,7370.00%
2023/01/120.334.65134.7534.75-0.72,883-0.02%
2023/01/11034.805.134.9034.70-52,893-0.17%
2023/01/1000.00534.8034.85-52,918-0.17%
2023/01/091.134.5100.0034.751.12,9480.04%
2023/01/06034.3000.0034.4002,9320.00%
2023/01/05134.4500.0034.4513,0030.03%
2023/01/0400.00134.2034.20-13,035-0.03%
2022/12/30133.851.233.9633.90-0.23,126-0.01%
2022/12/28134.2000.0034.0013,2840.03%
2022/12/2700.00134.2034.20-13,307-0.03%
2022/12/23033.9000.0033.7503,5280.00%
2022/12/21233.6000.0033.6023,7700.05%
2022/12/20133.7600.0033.7013,8530.03%
2022/12/160.134.0900.0034.250.14,2250.00%
2022/12/15234.55134.6034.5014,3250.02%
2022/12/137.234.31134.5034.106.24,6680.13%
2022/12/1200.00134.7534.60-14,836-0.02%
2022/12/080.234.3700.0034.500.25,7740.00%
2022/12/07334.6000.0034.5036,1170.05%
2022/12/0600.00834.4634.75-86,217-0.13%
2022/12/010.134.75234.9034.55-1.96,223-0.03%
2022/11/3000.00334.8534.95-36,192-0.05%
2022/11/2900.00434.3434.55-46,125-0.07%
2022/11/28033.70134.2533.95-16,121-0.02%
2022/11/2100.00133.7533.75-16,196-0.02%
2022/11/182333.592233.5033.5016,2060.02%
2022/11/172833.6600.0033.75286,2050.45%
2022/11/16133.9500.0033.8016,2020.02%
2022/11/15434.131734.2534.45-136,180-0.21%
2022/11/14334.221034.3034.20-76,154-0.11%
2022/11/11133.2500.0033.3516,1010.02%
2022/11/10233.0000.0033.0526,0810.03%
2022/11/09333.40433.5533.45-16,120-0.02%
2022/11/08133.402.633.4333.45-1.66,181-0.03%
2022/11/07133.751233.5833.60-116,252-0.18%
2022/11/04332.9000.0032.9536,2880.05%
2022/11/02132.8000.0033.0016,3210.02%
2022/11/0100.001632.6433.05-166,326-0.25%
2022/10/31132.551032.5032.30-96,311-0.14%
2022/10/28132.8100.0032.4016,3520.02%
2022/10/27232.501032.9533.05-86,348-0.13%
2022/10/2600.00132.1032.10-16,306-0.02%
2022/10/24332.13632.4332.00-36,318-0.05%
2022/10/213032.04132.0032.00296,2740.46%
2022/10/201532.64532.6532.80106,1910.16%
2022/10/192333.64533.9533.50186,0210.30%
2022/10/181133.8100.0033.95116,0680.18%
2022/10/141534.23134.1034.10146,1060.23%
2022/10/132134.26834.4134.05136,1350.21%
2022/10/111134.37134.5534.55106,1320.16%
2022/10/07235.3000.0035.2526,1180.03%
2022/10/061536.05136.0035.80146,1590.23%
2022/10/051835.53235.8335.70166,1430.26%
2022/10/042.135.36935.4035.35-6.96,091-0.11%
2022/10/032135.08435.0635.00176,0850.28%
2022/09/302135.62935.6835.70126,1410.20%
2022/09/29936.44236.2536.4076,0230.12%
2022/09/281036.501036.7536.3005,9640.00%
2022/09/27136.8000.0037.0515,8670.02%
2022/09/26937.26836.9736.9515,8020.02%
2022/09/231637.871337.3337.3535,6750.05%
2022/09/222738.388.138.7438.8018.95,4930.34%
2022/09/2138.139.592039.6239.25185,4170.33%
2022/09/201539.383139.6539.60-165,266-0.30%
2022/09/192138.953138.9939.45-105,117-0.20%
2022/09/163238.7240.138.9739.50-8.14,957-0.16%
2022/09/1530.138.667538.9238.40-44.94,576-0.98%
2022/09/1465.136.76221.137.7137.70-1564,040-3.86% 大賣/鉅額交易
2022/09/13135.704.135.7835.95-3.13,724-0.08%
2022/09/1200.000.135.0535.20-0.13,6410.00%
2022/09/071134.0200.0034.15113,7370.29%
2022/09/06134.45334.4534.60-23,718-0.05%
2022/09/0500.001035.0034.65-103,731-0.27%
2022/09/02235.0000.0034.8023,7670.05%
2022/09/01534.90135.0035.0043,7540.11%
2022/08/3100.001435.4135.45-143,747-0.37%
2022/08/3000.00135.0034.95-13,735-0.03%
2022/08/29734.5900.0034.5573,7330.19%
2022/08/2600.00935.3035.35-93,729-0.24%
2022/08/2500.00335.2535.15-33,749-0.08%
2022/08/221035.15135.2535.2094,0640.22%
2022/08/1900.00135.5035.35-14,090-0.02%
2022/08/18035.40535.4835.50-54,097-0.12%
2022/08/1600.00435.4135.50-44,111-0.10%
2022/08/12134.95435.0635.20-34,089-0.07%
2022/08/11034.756034.8834.75-604,032-1.49%
2022/08/10434.3600.0034.5044,0140.10%
2022/08/09134.5000.0034.5514,0350.03%
2022/08/08834.68534.8034.8034,0140.08%
2022/08/05134.85135.0035.0004,0010.00%
2022/08/042.234.691234.9034.50-9.84,021-0.24%
2022/08/03235.58635.5635.75-43,969-0.10%
2022/08/02935.75135.8035.8083,9580.20%
2022/08/013.136.05736.1436.10-3.93,941-0.10%
2022/07/290.135.3200.0035.450.13,9180.00%
2022/07/2800.000.135.5035.30-0.13,9200.00%
2022/07/27335.152535.2735.35-223,904-0.56%
2022/07/2600.00435.2035.20-43,903-0.10%
2022/07/25235.1500.0035.1523,9020.05%
2022/07/22535.572.135.7135.602.93,8510.08%
2022/07/2100.001135.8836.15-113,840-0.29%
2022/07/206336.373435.8735.80293,7990.76%
2022/07/193436.6414736.4636.65-1133,781-2.99% 大賣/鉅額交易
2022/07/18336.431236.3336.60-93,752-0.24%
2022/07/15936.141036.0636.30-13,706-0.03%
2022/07/14035.851136.0036.05-113,698-0.30%
2022/07/131235.26335.4035.2593,6430.25%
2022/07/12434.95234.7034.9023,6050.06%
2022/07/112435.74135.7035.60233,5950.64%
2022/07/0800.004036.3836.10-403,582-1.12%
2022/07/0700.00334.9035.15-33,462-0.09%
2022/07/06235.55534.9734.70-33,468-0.09%
2022/07/051035.351435.6435.45-43,482-0.11%
2022/07/0400.00234.9534.80-23,437-0.06%
2022/07/014534.69334.9534.25423,4661.21%
2022/06/3010435.30635.3035.40983,4672.83% 大買/
2022/06/295635.68535.7735.65513,5001.46%
2022/06/28135.70435.8035.70-33,479-0.09%
2022/06/27135.65935.6835.70-83,569-0.22%
2022/06/2300.00235.0535.10-23,521-0.06%
2022/06/21434.70134.4034.9533,5110.09%
2022/06/20233.9000.0033.7523,5000.06%
2022/06/1600.00335.2234.85-33,401-0.09%
2022/06/1500.00135.0535.05-13,443-0.03%
2022/06/1400.00134.8534.95-13,466-0.03%
2022/06/13234.7500.0034.7023,4980.06%
2022/06/0900.00135.7035.75-13,502-0.03%
2022/06/08035.80135.7535.80-13,487-0.03%
2022/06/0700.00835.5035.65-83,468-0.23%
2022/06/06235.65135.6535.7013,4700.03%
2022/06/02235.55135.5035.5013,5260.03%
2022/06/012135.45235.6035.25193,6230.52%
2022/05/316.134.986.335.3235.55-0.23,6060.00%
2022/05/30434.996.235.1635.30-2.23,395-0.06%
2022/05/2700.00234.8034.75-23,357-0.06%
2022/05/26234.3000.0034.4023,3710.06%
2022/05/2500.00434.5634.50-43,454-0.12%
2022/05/24134.0000.0033.8513,5080.03%
2022/05/23234.3800.0033.9523,5060.06%
2022/05/20134.10834.6934.40-73,522-0.20%
2022/05/192.233.8500.0033.952.23,4840.06%
2022/05/18134.35134.3534.7503,4840.00%
2022/05/17134.15934.0834.30-83,494-0.23%
2022/05/16233.4000.0033.6023,4720.06%
2022/05/13133.253333.2533.30-323,480-0.92%
2022/05/121.232.962233.1933.00-20.83,515-0.59%
2022/05/1100.001533.0533.00-153,504-0.43%
2022/05/09333.30233.2533.4513,5610.03%
2022/05/06133.7000.0033.7013,6260.03%
2022/05/0500.00334.3034.30-33,729-0.08%
2022/04/2900.00233.6533.45-23,837-0.05%
2022/04/2813.133.33133.5033.5012.13,8810.31%
2022/04/2736.133.27533.3533.4031.13,8600.81%
2022/04/26833.961233.9833.95-43,837-0.10%
2022/04/252133.77233.8033.80193,8570.49%
2022/04/2200.00634.3834.40-63,817-0.16%
2022/04/21134.50634.6134.55-53,847-0.13%
2022/04/20334.12134.2034.1523,8890.05%
2022/04/1900.00234.4034.05-23,882-0.05%
2022/04/189.134.041734.2634.05-7.93,924-0.20%
2022/04/15534.322134.5034.25-163,938-0.41%
2022/04/141.234.7110.234.7034.75-9.13,966-0.23%
2022/04/13134.8500.0034.8014,0060.02%
2022/04/12834.40234.4334.3564,0410.15%
2022/04/118.134.57534.8634.403.14,0540.08%
2022/04/08835.00235.1035.0064,0560.15%
2022/04/077.134.95335.2734.954.14,1160.10%
2022/04/06535.4000.0035.6554,1260.12%
2022/04/011835.81735.8335.90114,2260.26%
2022/03/3100.001135.6035.45-114,354-0.25%
2022/03/30535.30535.4535.3004,3210.00%
2022/03/291135.071035.0034.6014,2310.02%
2022/03/28134.7500.0034.8514,2270.02%
2022/03/251634.81134.8034.85154,2470.35%
2022/03/241.135.1400.0035.051.14,3040.03%
2022/03/2300.00535.5035.50-54,354-0.11%
2022/03/211135.301235.5635.60-14,402-0.02%
2022/03/18235.00535.3035.00-34,448-0.07%
2022/03/171235.34135.1535.00114,4740.25%
2022/03/16134.20534.2034.85-44,587-0.09%
2022/03/15134.50434.6534.70-34,883-0.06%
2022/03/14135.052534.5535.05-244,982-0.48%
2022/03/11534.4800.0034.5055,0190.10%
2022/03/1000.00234.6334.80-25,074-0.04%
2022/03/09234.2300.0034.1525,0720.04%
2022/03/0819.133.93534.0534.0014.15,0770.28%
2022/03/0723.734.211334.0934.2010.75,0800.21%
2022/03/0400.00735.0035.05-75,129-0.14%
2022/03/036.135.3000.0035.356.15,1620.12%
2022/03/026.135.452535.5535.40-195,195-0.36%
2022/03/0121.235.343.235.4435.65185,1980.35%
2022/02/251534.9800.0035.60155,2070.29%
2022/02/245.235.201435.1435.05-8.95,142-0.17%
2022/02/235.135.7000.0035.705.15,0870.10%
2022/02/221035.65535.9035.8055,1180.10%
2022/02/2100.001436.3736.40-145,111-0.27%
2022/02/18636.0312.236.0335.95-6.25,107-0.12%
2022/02/17236.2000.0036.3025,1150.04%
2022/02/162635.6500.0035.60265,1020.51%
2022/02/1500.00335.2535.15-35,129-0.06%
2022/02/11735.88235.7535.7555,1910.10%
2022/02/101136.421.536.4336.359.55,2220.18%
2022/02/09336.3000.0036.3535,2300.06%
2022/02/0800.00736.3836.35-75,239-0.13%
2022/02/07435.692035.2936.10-165,196-0.31%
2022/01/26134.5500.0034.5515,0930.02%
2022/01/2511.134.55234.5534.559.15,1300.18%
2022/01/240.135.15335.0235.10-35,082-0.06%
2022/01/211035.15135.2535.4595,1390.18%
2022/01/20435.3500.0035.4545,1070.08%
2022/01/191235.5400.0035.35125,1640.23%
2022/01/1700.00235.4035.40-25,154-0.04%
2022/01/14135.452635.4435.40-255,163-0.48%
2022/01/13736.22436.0536.0035,1830.06%
2022/01/12235.9800.0036.0025,1460.04%
2022/01/10935.331335.3435.30-45,111-0.08%
2022/01/07535.65235.4035.3535,1240.06%
2022/01/06735.57835.5635.65-15,081-0.02%
2022/01/05735.81235.8835.7555,0960.10%
2022/01/04635.70235.6535.9045,1080.08%
2022/01/031836.1600.0035.85185,1090.35%
2021/12/302736.29636.2536.10215,1050.41%
2021/12/291336.233936.3836.55-265,126-0.51%
2021/12/281736.646.136.6236.6510.95,1340.21%
2021/12/27637.123037.0637.20-245,044-0.48%
2021/12/24235.98236.0536.0504,9970.00%
2021/12/23535.9900.0035.8055,0720.10%
2021/12/21235.8000.0035.6025,2330.04%
2021/12/200.135.6500.0035.500.15,2640.00%
2021/12/171236.001035.9336.1525,2810.04%
2021/12/163.335.622535.5035.55-21.85,262-0.41%
2021/12/153.335.731135.6135.70-7.75,344-0.14%
2021/12/143.136.00436.0435.85-15,397-0.02%
2021/12/13136.301036.1836.10-95,381-0.17%
2021/12/102135.86235.8035.85195,4350.35%
2021/12/0910636.144136.2436.55655,3881.21% 大買/
2021/12/082535.131034.8835.20155,0850.29%
2021/12/07334.5500.0034.5034,9930.06%
2021/12/06234.833.334.7134.85-1.35,066-0.03%
2021/12/03134.1500.0034.0515,1810.02%
2021/12/02133.55133.8534.1005,2000.00%
2021/12/011.433.57233.6533.65-0.65,197-0.01%
2021/11/301133.9300.0033.50115,1600.21%
2021/11/29434.05534.1034.00-15,045-0.02%
2021/11/2617.134.54134.6034.4016.15,0290.32%
2021/11/2510.135.05334.9834.907.15,0900.14%
2021/11/2400.00335.0535.10-35,171-0.06%
2021/11/23734.6000.0034.5075,1820.14%
2021/11/222.334.50134.8034.801.35,2640.02%
2021/11/19434.35934.3434.30-55,307-0.09%
2021/11/18734.51134.6034.5065,3490.11%
2021/11/17634.5300.0034.4565,3610.11%
2021/11/16234.931734.9034.75-155,406-0.28%
2021/11/151034.800.334.9335.059.85,5360.18%
2021/11/121534.420.334.5034.4514.85,7490.26%
2021/11/111934.4100.0034.30195,8100.33%
2021/11/101134.8500.0034.80115,8410.19%
2021/11/09635.03634.9435.2005,8500.00%
2021/11/08334.63434.6334.80-15,916-0.02%
2021/11/056.134.091.534.2534.154.55,8900.08%
2021/11/0400.00334.3734.35-35,911-0.05%
2021/11/037.134.43234.5034.505.15,9190.09%
2021/11/02134.30234.4534.50-15,933-0.02%
2021/11/010.134.50234.5534.45-1.95,893-0.03%
2021/10/2940.134.3400.0034.1040.15,8910.68%
2021/10/28234.6500.0034.7525,8410.03%
2021/10/278.234.7400.0034.558.25,8520.14%
2021/10/2500.00335.0335.15-35,816-0.05%
2021/10/22134.80035.1034.8515,8400.02%
2021/10/21335.081.735.3035.201.35,8290.02%
2021/10/20234.9300.0034.8525,7740.03%
2021/10/19134.80134.9534.9005,7720.00%
2021/10/18734.9200.0034.9075,7620.12%
2021/10/15634.67334.6334.8535,7700.05%
2021/10/131.133.82234.3833.85-15,867-0.02%
2021/10/1223.633.85234.0033.9521.65,8300.37%
2021/10/081.834.67234.4034.40-0.25,8130.00%
2021/10/0700.00634.3534.90-65,867-0.10%
2021/10/0612.234.0800.0034.1012.25,8810.21%
2021/10/0546.634.2500.0034.2046.65,8360.80%
2021/10/04234.65134.6534.6515,8500.02%
2021/10/0180.135.05234.9535.0078.15,8511.34%
2021/09/30635.54535.6035.5015,7470.02%
2021/09/2963.135.2500.0035.2563.15,6801.11%
2021/09/284.635.922.736.0035.901.95,5640.03%
2021/09/2700.00436.1836.20-45,592-0.07%
2021/09/24335.82536.2535.60-25,567-0.04%
2021/09/23535.5600.0035.6055,5110.09%
2021/09/2222.135.48235.4035.4020.15,5090.36%
2021/09/173.136.37336.4536.150.15,4460.00%
2021/09/161136.66236.4336.4095,4560.16%
2021/09/159.237.03137.4037.008.25,5670.15%
2021/09/14737.071037.0937.35-35,544-0.05%
2021/09/13336.20536.3836.50-25,496-0.04%
2021/09/10136.251036.3336.25-95,560-0.16%
2021/09/09236.2000.0036.2525,8780.03%
2021/09/0816.335.9700.0035.8016.35,8260.28%
2021/09/07736.6700.0036.6575,7330.12%
2021/09/06836.8900.0036.9085,7530.14%
2021/09/022836.89237.0036.80265,7470.45%
2021/09/01737.0600.0037.0575,7350.12%
2021/08/31636.7100.0037.2565,7390.10%
2021/08/3059.336.8500.0037.0559.35,6681.05%
2021/08/27537.941437.6938.15-95,597-0.16%
2021/08/268.337.523937.5537.50-30.75,564-0.55%
2021/08/251137.621337.8837.95-25,540-0.04%
2021/08/241637.7000.0037.60165,4720.29%
2021/08/234238.0300.0038.05425,4360.77%
2021/08/2011.338.0000.0037.5511.35,5220.20%
2021/08/193937.91437.9837.60355,6200.62%
2021/08/182237.402637.3437.80-45,554-0.07%
2021/08/1740.238.772238.6438.4018.25,4200.34%
2021/08/1647.139.42439.2439.1543.15,3370.81%
2021/08/133.540.391.440.5940.302.15,3530.04%
2021/08/1249.740.59640.7540.6543.75,4140.81%
2021/08/11841.71242.1041.8065,3630.11%
2021/08/108841.6400.0041.65885,4561.61%
2021/08/094342.6100.0042.50435,6080.77%
2021/08/061043.1000.0043.10105,6890.18%
2021/08/04243.7000.0043.7526,0770.03%
2021/08/03643.682643.7743.90-206,281-0.32%
2021/08/0200.00443.6944.20-46,363-0.06%
2021/07/3028.143.345.343.4243.1022.86,4260.35%
2021/07/29244.0000.0044.0526,5700.03%
2021/07/283643.702043.6343.60166,8110.23%
2021/07/27144.3500.0044.3516,9770.01%
2021/07/264.344.4600.0044.304.37,1670.06%
2021/07/23144.60444.6544.45-37,452-0.04%
2021/07/22944.271044.3544.05-17,643-0.01%
2021/07/211643.8900.0043.80167,8050.20%
2021/07/20344.1500.0043.8537,9420.04%
2021/07/19444.1900.0045.0048,1250.05%
2021/07/16344.680.844.9045.152.28,5660.03%
2021/07/15144.25244.4044.30-18,998-0.01%
2021/07/14443.93244.0043.8529,8860.02%
2021/07/132145.25445.4044.551710,1390.17%
2021/07/120.144.70744.6744.80-6.910,396-0.07%
2021/07/092644.47344.5044.702310,8360.21%
2021/07/080.345.051445.2545.15-13.710,863-0.13%
2021/07/07945.02545.0045.00410,8700.04%
2021/07/0623.145.62145.7045.7022.110,8840.20%
2021/07/0500.00145.9546.00-110,972-0.01%
2021/07/02445.834.146.0445.45-0.110,9920.00%
2021/07/01346.285.246.5746.30-2.210,943-0.02%
2021/06/303.146.500.346.5546.752.810,9590.03%
2021/06/29146.6500.0046.60111,0030.01%
2021/06/28247.53147.7947.00111,1230.01%
2021/06/25847.48247.5547.35611,1960.05%
2021/06/24546.963847.3047.45-3311,235-0.29%
2021/06/23046.005.645.7146.00-5.611,152-0.05%
2021/06/213344.30444.5444.302911,3340.26%
2021/06/1812.144.694744.9444.45-34.911,309-0.31%
2021/06/1718.144.7200.0045.3018.111,0020.16%
2021/06/16945.26145.6045.50811,0210.07%
2021/06/15745.76145.7545.65611,0610.05%
2021/06/103.146.51046.5046.503.111,1160.03%
2021/06/09146.902.147.1747.00-1.111,095-0.01%
2021/06/081847.501347.0247.00511,0830.05%
2021/06/07446.39446.5146.40011,1020.00%
2021/06/04247.65447.5547.65-211,091-0.02%
2021/06/03248.00248.1048.00011,1010.00%
2021/06/02548.16348.1248.20211,1440.02%
2021/06/014.146.801246.8847.00-7.911,095-0.07%
2021/05/313.146.91247.4346.651.111,2010.01%
2021/05/28847.591747.9447.40-911,297-0.08%
2021/05/27446.3818.146.2747.15-14.111,207-0.13%
2021/05/262.146.181246.2846.25-9.911,197-0.09%
2021/05/25446.01845.7346.30-411,152-0.04%
2021/05/24244.081244.3344.60-1011,108-0.09%
2021/05/216.244.16644.9244.350.211,2180.00%
2021/05/206.144.112044.2444.20-13.911,167-0.12%
2021/05/192343.46144.1043.552211,0920.20%
2021/05/184.242.98143.7043.753.211,0750.03%
2021/05/172441.31641.9441.301811,0140.16%
2021/05/1412.144.18344.5744.359.110,8110.08%
2021/05/137443.61644.1743.906810,6970.64%
2021/05/1240.345.40745.1345.0033.310,5590.32%
2021/05/1134.149.129049.3148.60-55.910,379-0.54%
2021/05/109.151.43551.5251.50410,2010.04%
2021/05/072.150.93550.4051.00-2.910,178-0.03%
2021/05/0615.350.406.149.7850.709.210,1380.09%
2021/05/0558.150.152050.1349.5038.19,9700.38%
2021/05/041651.962050.7551.10-49,745-0.04%
2021/05/0319.152.9319.152.8452.5009,5530.00%
2021/04/292454.421253.9354.10129,3870.13%
2021/04/281055.2510.455.7255.50-0.49,1170.00%
2021/04/2721.155.998.355.8856.1012.89,0300.14%
2021/04/2623.156.90856.8657.0015.18,9140.17%
2021/04/2312.255.2434.655.6756.30-22.48,784-0.25%
2021/04/2291.157.823757.7156.1054.18,5880.63%
2021/04/2167.157.3026.256.9557.1040.88,1280.50%
2021/04/2080.157.1397.757.4756.50-17.67,741-0.23%
2021/04/1937.353.616253.7453.80-24.76,858-0.36%
2021/04/1622.151.342751.3751.70-4.96,557-0.07%
2021/04/1553.950.6979.150.3251.20-25.26,355-0.40%
2021/04/141.148.01647.7248.15-4.95,976-0.08%
2021/04/13747.71447.9547.3036,0720.05%
2021/04/121.148.17247.8047.80-0.96,202-0.01%
2021/04/0900.00648.0448.00-66,238-0.10%
2021/04/082546.97547.1846.95206,1660.32%
2021/04/07147.1000.0047.3016,1630.02%
2021/04/060.247.60248.2047.30-1.86,151-0.03%
2021/04/0112.147.821.148.2747.45116,1150.18%
2021/03/316.147.742148.1448.20-156,045-0.25%
2021/03/306.846.871147.4047.50-4.25,882-0.07%
2021/03/29246.401246.5647.00-105,788-0.17%
2021/03/26745.71646.0345.4515,7540.02%
2021/03/251045.591045.7445.7505,7090.00%
2021/03/24245.2311145.3746.40-1095,620-1.94% 大賣/鉅額交易
2021/03/2300.001844.9144.75-185,436-0.33%
2021/03/2212.344.223743.8344.55-24.75,468-0.45%
2021/03/19644.13144.2044.2055,4930.09%
2021/03/18345.102545.2645.00-225,476-0.40%
2021/03/170.144.60844.6944.70-7.95,413-0.15%
2021/03/162.143.964.544.1344.05-2.45,370-0.05%
2021/03/153.143.89144.2044.152.15,4460.04%
2021/03/12143.8500.0044.0015,6080.02%
2021/03/11143.95344.0043.85-25,662-0.04%
2021/03/10543.531.143.6543.653.95,6810.07%
2021/03/090.143.6500.0043.600.15,7220.00%
2021/03/08243.83443.4543.45-25,736-0.03%
2021/03/05443.04143.5042.9535,8020.05%
2021/03/0413.143.84344.1243.5510.15,9590.17%
2021/03/03343.35743.8843.85-45,920-0.07%
2021/03/02442.75442.4342.4005,8740.00%
2021/02/2613.142.96342.9343.1510.15,8900.17%
2021/02/252.144.49244.7844.450.15,7940.00%
2021/02/244744.475444.4444.40-75,882-0.12%
2021/02/230.144.65644.5844.65-5.96,035-0.10%
2021/02/225.143.46543.3343.600.16,0280.00%
2021/02/191242.7500.0042.55126,0850.20%
2021/02/181.142.46142.9043.300.16,1450.00%
2021/02/172342.711242.9242.70116,1440.18%
2021/02/05141.70441.8341.80-36,269-0.05%
2021/02/04141.60242.0041.65-16,367-0.02%
2021/02/031.141.69842.1142.45-6.96,557-0.11%
2021/02/0200.00442.0542.25-46,570-0.06%
2021/02/01240.752940.2140.80-276,557-0.41%
2021/01/296.140.1300.0039.956.16,6080.09%
2021/01/28440.241040.7340.35-66,637-0.09%
2021/01/2600.00341.8041.50-36,678-0.04%
2021/01/2500.004841.8342.00-486,666-0.72%
2021/01/22241.85141.8042.0016,6790.01%
2021/01/2100.00142.2041.70-16,672-0.01%
2021/01/20941.931541.6741.60-66,659-0.09%
2021/01/19942.7800.0043.2096,5740.14%
2021/01/18842.38142.2042.3576,5330.11%
2021/01/15443.001343.0743.05-96,497-0.14%
2021/01/14842.883.343.2243.104.76,4680.07%
2021/01/12343.40243.1543.0516,3510.02%
2021/01/1100.00543.3043.55-56,308-0.08%
2021/01/089743.194543.2643.60526,2690.83%
2021/01/07642.3900.0042.8566,1700.10%
2021/01/06641.681341.4941.35-76,075-0.12%
2021/01/051843.31643.6042.80125,8800.20%
2021/01/041043.78943.4944.4015,7110.02%
2020/12/31844.01144.0044.0575,6320.12%
2020/12/3030.943.8200.0044.1030.95,6270.55%
2020/12/291443.41143.3543.35135,6190.23%
2020/12/281.643.5600.0043.601.65,6710.03%
2020/12/25343.60143.3543.5525,6720.04%
2020/12/24143.30243.3043.50-15,697-0.02%
2020/12/23543.60443.5143.3515,7350.02%
2020/12/22843.611543.4343.05-75,733-0.12%
2020/12/21944.351044.6544.65-15,756-0.02%
2020/12/18145.10345.1545.10-25,733-0.03%
2020/12/17345.27845.4845.50-55,731-0.09%
2020/12/161645.331545.4545.7015,7270.02%
2020/12/15344.78145.2544.8025,6410.04%
2020/12/14444.531644.9245.15-125,592-0.21%
2020/12/11344.481044.7444.35-75,524-0.13%
2020/12/10744.61444.9944.8035,5390.05%
2020/12/092645.02545.3245.30215,5030.38%
2020/12/0821.145.111744.9345.454.15,4690.07%
2020/12/07543.6900.0043.8055,3510.09%
2020/12/04243.70243.7843.7005,3860.00%
2020/12/031542.99243.2543.30135,3700.24%
2020/12/02943.6200.0043.2095,3910.17%
2020/12/014.143.501342.9843.50-8.95,425-0.16%
2020/11/301542.951.243.3242.5013.85,3740.26%
2020/11/27243.0800.0043.2025,2600.04%
2020/11/26143.25143.3543.2005,2880.00%
2020/11/25643.20143.1043.0055,3930.09%
2020/11/24342.03942.8142.75-65,366-0.11%
2020/11/23443.291943.3643.30-155,316-0.28%
2020/11/20142.6545.243.0843.25-44.25,180-0.85%
2020/11/194.241.721141.6041.80-6.84,947-0.14%
2020/11/1800.001041.1341.05-104,859-0.21%
2020/11/17840.101540.2340.35-74,780-0.15%
2020/11/1600.00640.0639.95-64,811-0.12%
2020/11/13840.43940.4339.95-14,820-0.02%
2020/11/12239.65139.9539.9014,7450.02%
2020/11/11639.654739.5540.00-414,888-0.84%
2020/11/102.138.74538.5838.60-2.94,971-0.06%
2020/11/09238.601338.5238.60-115,060-0.22%
2020/11/0600.00838.1138.25-85,078-0.16%
2020/11/0500.005037.9838.00-505,174-0.97%
2020/11/041036.3015.537.1837.50-5.55,080-0.11%
2020/11/032036.202236.6936.70-25,035-0.04%
2020/11/023.236.00136.0036.052.25,1170.04%
2020/10/301235.96236.0036.10105,2250.19%
2020/10/29536.351536.2536.35-105,303-0.19%
2020/10/284437.172537.0537.10195,3460.36%
2020/10/271237.25237.5037.45105,3520.19%
2020/10/26537.35137.0037.2545,3480.07%
2020/10/2200.00137.0036.70-15,425-0.02%
2020/10/2100.00536.8536.85-55,463-0.09%
2020/10/20536.6800.0036.8055,4870.09%
2020/10/19236.8800.0037.0525,5530.04%
2020/10/16436.81136.8536.7035,6350.05%
2020/10/15436.7000.0036.6045,6700.07%
2020/10/141437.1000.0037.10145,7190.24%
2020/10/13337.0300.0037.2035,8120.05%
2020/10/12237.40437.4037.70-25,962-0.03%
2020/10/08138.0000.0037.8516,0420.02%
2020/10/0700.00537.9938.00-56,085-0.08%
2020/10/0600.00237.8538.00-26,125-0.03%
2020/10/05237.65238.0037.9006,1470.00%
2020/09/2900.00337.1737.20-36,259-0.05%
2020/09/25736.162736.0236.00-206,273-0.32%
2020/09/24836.09936.4935.70-16,256-0.02%
2020/09/23236.80137.3037.3016,2130.02%
2020/09/22236.95237.4337.0506,1990.00%
2020/09/21538.20538.1538.0006,1980.00%
2020/09/1800.001237.7037.70-126,209-0.19%
2020/09/17937.83137.9037.9086,2040.13%
2020/09/16738.2400.0038.2576,2060.11%
2020/09/15738.491038.4638.50-36,224-0.05%
2020/09/14337.72337.9037.8006,2120.00%
2020/09/11338.43138.3537.9026,2370.03%
2020/09/1019.138.05138.3538.5018.16,2930.29%
2020/09/0910.838.165.337.8238.455.56,2660.09%
2020/09/081637.20537.5937.50116,1820.18%
2020/09/07137.301337.3037.25-126,152-0.20%
2020/09/041935.84336.1236.10166,1360.26%
2020/09/03435.95435.8335.8506,0960.00%
2020/09/02635.7700.0035.9066,0430.10%
2020/09/011136.15736.1636.4046,0180.07%
2020/08/31336.8300.0036.0035,9540.05%
2020/08/27237.23237.5537.3005,8190.00%
2020/08/26437.84237.7537.7525,8000.03%
2020/08/24237.50437.4837.65-26,080-0.03%
2020/08/21237.752338.0838.10-216,084-0.35%
2020/08/207.236.99337.0337.454.26,0720.07%
2020/08/19738.93938.5638.40-25,995-0.03%
2020/08/18538.42838.6539.00-35,938-0.05%
2020/08/171938.733239.0338.75-135,860-0.22%
2020/08/141638.623138.6138.65-155,618-0.27%
2020/08/13537.652437.1637.75-195,386-0.35%
2020/08/129.236.59436.8936.355.25,2770.10%
2020/08/111936.672436.5936.65-55,220-0.10%
2020/08/10335.4700.0035.4035,0630.06%
2020/08/07535.48135.4035.3545,1250.08%
2020/08/0600.00936.5636.40-95,117-0.18%
2020/08/051335.79835.7535.9055,0150.10%
2020/08/04635.20935.1135.55-34,923-0.06%
2020/08/03533.76433.9633.6014,8410.02%
2020/07/31334.17534.2533.95-24,787-0.04%
2020/07/30933.881733.6334.40-84,821-0.17%
2020/07/291634.05233.9833.65144,8620.29%
2020/07/28533.4400.0033.5554,9210.10%
2020/07/2700.00434.3434.00-44,975-0.08%
2020/07/24634.67434.6934.5024,9820.04%
2020/07/23634.91435.3035.0025,0720.04%
2020/07/221035.67235.5835.6585,0960.16%
2020/07/21235.556.935.5735.55-4.95,052-0.10%
2020/07/201135.16135.3535.05105,0700.20%
2020/07/171236.331136.6435.7015,0230.02%
2020/07/161537.092037.0537.00-54,973-0.10%
2020/07/15836.491636.4536.35-84,823-0.17%
2020/07/13236.001635.9835.55-144,758-0.29%
2020/07/10635.482035.4135.50-144,728-0.30%
2020/07/09536.10836.0036.00-34,714-0.06%
2020/07/082435.891535.8736.0094,6530.19%
2020/07/0700.00635.2035.15-64,545-0.13%
2020/07/0600.00935.1135.10-94,552-0.20%
2020/07/03235.002.635.1434.95-0.64,557-0.01%
2020/07/0200.00335.1535.15-34,612-0.07%
2020/07/01133.75833.8033.90-74,589-0.15%
2020/06/30333.80333.6533.7504,5900.00%
2020/06/29233.8500.0033.9524,6020.04%
2020/06/242.534.6200.0034.502.54,6140.05%
2020/06/23834.6300.0034.7084,6800.17%
2020/06/22834.59234.9534.6064,6930.13%
2020/06/191135.20335.2035.0084,7190.17%
2020/06/181935.23435.2435.10154,7150.32%
2020/06/171835.761435.4335.7044,7350.08%
2020/06/161034.1600.0034.15104,7630.21%
2020/06/15134.05234.0534.20-14,906-0.02%
2020/06/12534.3000.0034.4554,9970.10%
2020/06/111135.281634.9634.70-55,094-0.10%
2020/06/10435.73535.7636.00-15,095-0.02%
2020/06/09235.28335.2535.40-15,202-0.02%
2020/06/08135.05235.2035.20-15,290-0.02%
2020/06/05434.7400.0034.7545,2870.08%
2020/06/04334.4500.0034.7535,2910.06%
2020/06/03634.26234.4034.6045,3310.08%
2020/06/021233.6500.0033.80125,3050.23%
2020/06/011033.75234.1533.7585,3020.15%
2020/05/291333.4500.0032.80135,2630.25%
2020/05/2800.00733.7233.55-75,041-0.14%
2020/05/27533.801833.7834.00-135,029-0.26%
2020/05/26733.14633.6233.8015,0650.02%
2020/05/25232.006332.0132.50-615,049-1.21%
2020/05/221033.1500.0032.55105,0500.20%
2020/05/21633.62633.6133.8005,0240.00%
2020/05/20833.48333.1333.7055,0070.10%
2020/05/1900.001033.1533.30-104,972-0.20%
2020/05/15331.95832.2531.80-54,908-0.10%
2020/05/142332.14232.2332.00214,8660.43%
2020/05/13133.1500.0033.0514,7820.02%
2020/05/12433.4800.0033.3544,7450.08%
2020/05/11133.9000.0033.8514,7220.02%
2020/05/08934.27234.3833.8574,7010.15%
2020/05/07234.1500.0034.1524,6810.04%
2020/05/06434.45434.7834.5004,6750.00%
2020/05/051434.8700.0034.55144,6270.30%
2020/05/04534.06334.2534.1024,5690.04%
2020/04/30334.72134.9034.5524,5010.04%
2020/04/29534.64534.6534.5004,4050.00%
2020/04/281134.082933.7934.55-184,379-0.41%
2020/04/27831.84632.1432.8024,3850.05%
2020/04/23531.08230.8530.8534,2310.07%
2020/04/2200.00331.3031.30-34,169-0.07%
2020/04/21232.5000.0031.8024,1500.05%
2020/04/20432.76233.0032.7524,1020.05%
2020/04/1700.006.633.1033.10-6.64,100-0.16%
2020/04/16432.7000.0032.8544,0280.10%
2020/04/15333.20233.4033.4013,9860.03%
2020/04/1400.003933.2233.30-393,956-0.99%
2020/04/13332.202032.5832.05-173,904-0.44%
2020/04/10332.20232.3032.5513,8960.03%
2020/04/09233.0000.0032.1023,8780.05%
2020/04/08132.355031.6532.60-493,826-1.28%
2020/04/07131.20931.8531.40-83,764-0.21%
2020/04/06230.2500.0030.0523,6970.05%
2020/04/01130.50130.5030.4503,6260.00%
2020/03/31231.6000.0030.8023,5910.06%
2020/03/3000.00930.4631.15-93,539-0.25%
2020/03/25331.57531.4731.55-23,491-0.06%
2020/03/2400.003531.1030.70-353,435-1.02%
2020/03/2300.00829.6629.60-83,401-0.24%
2020/03/203530.0000.0030.25353,3571.04%
2020/03/19131.001030.9629.70-93,219-0.28%
2020/03/182033.00132.9533.00193,0940.61%
2020/03/17433.00433.6833.0003,0230.00%
2020/03/12137.251137.2437.85-102,743-0.36%
2020/03/11237.50337.5738.00-12,632-0.04%
2020/03/10537.7600.0038.3552,5800.19%
2020/03/09138.0000.0038.1012,5680.04%
2020/03/0500.00139.2039.20-12,503-0.04%
2020/03/04139.0500.0039.2012,5250.04%
2020/02/2700.001539.0539.55-152,620-0.57%
2020/02/25338.7000.0038.7032,5850.12%
2020/02/24238.901438.8138.90-122,600-0.46%
2020/02/17239.6300.0039.4522,8190.07%
2020/02/1400.00140.1039.95-12,899-0.03%
2020/02/1300.002039.6539.55-203,163-0.63%
2020/02/111039.40939.5039.3013,2380.03%
2020/02/10139.2000.0039.4013,2390.03%
2020/02/05139.55139.9039.9503,2920.00%
2020/02/03139.1500.0039.3513,3140.03%
2020/01/31139.6500.0039.3513,3130.03%
2020/01/3000.00540.1539.10-53,309-0.15%
2020/01/1400.00142.2042.20-13,354-0.03%
2020/01/13142.4000.0042.4013,4060.03%
2020/01/08241.1500.0041.0523,8230.05%
2020/01/0700.00241.5041.35-23,905-0.05%
2020/01/0600.00141.6041.40-13,994-0.03%
2020/01/0200.001542.0542.10-154,028-0.37%
2019/12/3000.00342.2342.10-34,085-0.07%
2019/12/27142.3000.0042.3014,1650.02%
2019/12/2600.00142.0542.10-14,186-0.02%
2019/12/2500.00241.9542.00-24,258-0.05%
2019/12/2400.00242.1542.00-24,413-0.05%
2019/12/23742.2700.0042.4574,4910.16%
2019/12/20242.55143.0543.0514,4730.02%
2019/12/18142.3000.0042.2514,5930.02%
2019/12/16242.10542.0542.00-34,631-0.06%
2019/12/13342.02142.0041.6524,6760.04%
2019/12/12141.8000.0041.6514,6480.02%
2019/12/1100.00341.1541.15-34,660-0.06%
2019/12/10240.8500.0041.0024,6720.04%
2019/12/09340.8800.0040.8534,6980.06%
2019/12/05341.1700.0041.1034,6800.06%
2019/12/02141.5000.0041.2514,7370.02%
2019/11/28342.0500.0042.0034,9040.06%
2019/11/261742.2000.0041.85175,1320.33%
2019/11/22742.4700.0042.2075,1970.13%
2019/11/21541.89241.8541.8535,3050.06%
2019/11/194242.2000.0042.45425,5800.75%
2019/11/18742.56242.8042.8055,5210.09%
2019/11/15142.85142.9542.9505,4890.00%
2019/11/141243.05443.0542.9585,4680.15%
2019/11/121744.62244.0044.00155,3740.28%
2019/11/11247.151047.1546.95-85,134-0.16%
2019/11/07248.3000.0048.2025,1700.04%
2019/11/06348.25248.4048.3015,1750.02%
2019/11/0500.00548.0548.20-55,166-0.10%
2019/11/04147.902048.0648.25-195,203-0.37%
2019/11/01247.7520.347.8048.20-18.35,230-0.35%
2019/10/3000.00647.9248.00-65,276-0.11%
2019/10/2800.00148.0047.55-15,312-0.02%
2019/10/2500.00347.9747.70-35,313-0.06%
2019/10/24248.03347.7748.00-15,323-0.02%
2019/10/2300.00148.3047.90-15,337-0.02%
2019/10/2200.00148.7547.80-15,320-0.02%
2019/10/18148.602248.3748.70-215,261-0.40%
2019/10/17648.00548.0648.1515,1350.02%
2019/10/1600.003447.2147.95-345,045-0.67%
2019/10/151246.89346.7246.6094,9060.18%
2019/10/142045.68345.5746.05174,8170.35%
2019/10/091545.28845.0344.9074,7430.15%
2019/10/07145.102345.5545.35-224,751-0.46%
2019/10/0400.00245.1545.45-24,737-0.04%
2019/10/031544.8500.0045.00154,7170.32%
2019/10/0200.001045.9345.85-104,638-0.22%
2019/10/01846.096046.0046.15-524,620-1.13%
2019/09/27245.501945.7945.80-174,558-0.37%
2019/09/26145.302445.2845.10-234,414-0.52%
2019/09/24245.18145.1544.6514,3390.02%
2019/09/23145.20745.1445.00-64,302-0.14%
2019/09/2000.00644.4044.40-64,202-0.14%
2019/09/18144.55244.4544.60-14,143-0.02%
2019/09/1700.00144.4044.40-14,110-0.02%
2019/09/12144.00844.1544.15-74,115-0.17%
2019/09/11144.101044.0544.00-94,103-0.22%
2019/09/10343.93744.0443.95-44,084-0.10%
2019/09/09243.70943.7943.80-74,057-0.17%
2019/09/06343.8000.0043.8534,0600.07%
2019/09/04143.453043.4043.50-294,089-0.71%
2019/09/031943.53243.5043.45174,0870.42%
2019/09/022344.523244.7344.05-94,061-0.22%
2019/08/301643.681343.9244.0033,9370.08%
2019/08/29543.00443.0043.0013,7710.03%
2019/08/2800.00342.9843.00-33,712-0.08%
2019/08/274543.331343.0643.00323,6690.87%
2019/08/263443.061342.9742.60213,5260.60%
2019/08/231742.35642.1642.50113,3940.32%
2019/08/221341.22841.1841.3053,1830.16%
2019/08/211240.10540.0040.0073,1790.22%
2019/08/20440.0000.0039.8543,1930.13%
2019/08/152540.0000.0040.10253,2110.78%
2019/08/1300.00140.4040.25-13,256-0.03%
2019/08/123839.82640.1940.00323,2290.99%
2019/08/0800.00138.9539.05-13,192-0.03%
2019/08/0700.00538.7038.75-53,208-0.16%
2019/08/05138.9000.0038.9513,2690.03%
2019/08/02139.00739.0039.00-63,267-0.18%
2019/08/01739.6200.0039.5573,3150.21%
2019/07/3100.001439.9040.40-143,327-0.42%
2019/07/3000.00140.0540.15-13,299-0.03%
2019/07/2900.00240.0040.00-23,334-0.06%
2019/07/26240.0000.0040.2023,3180.06%
2019/07/2500.00239.7040.10-23,322-0.06%
2019/07/22239.4800.0039.4523,4030.06%
2019/07/19340.331240.2940.40-93,498-0.26%
2019/07/18240.2500.0040.2023,5440.06%
2019/07/17140.25140.4540.3003,5730.00%
2019/07/1500.00240.7040.65-23,711-0.05%
2019/07/12640.6500.0040.6563,8040.16%
2019/07/1100.00240.4540.40-23,838-0.05%
2019/07/1000.00240.3340.25-23,878-0.05%
2019/07/05240.4300.0040.2523,9890.05%
2019/07/01140.00140.1039.9004,0410.00%
2019/06/28240.5300.0040.1024,0310.05%
2019/06/26140.15140.2040.4504,0050.00%
2019/06/25340.3000.0040.3034,0380.07%
2019/06/24240.50240.8040.8004,0430.00%
2019/06/21240.1500.0040.5524,0720.05%
2019/06/20740.4200.0040.3574,0490.17%
2019/06/19339.8300.0040.2534,0590.07%
2019/06/1800.00139.5039.80-14,034-0.02%
2019/06/1700.00139.5539.50-14,040-0.02%
2019/06/12139.5000.0039.5514,0830.02%
2019/05/2400.00339.4739.40-33,855-0.08%
2019/05/2100.001140.3240.65-113,842-0.29%
2019/05/1600.00138.8038.65-13,756-0.03%
2019/05/15138.9500.0039.0013,7490.03%
2019/05/13139.25139.0539.1003,6890.00%
2019/05/1000.00440.0539.70-43,645-0.11%
2019/05/09240.0000.0039.9523,6420.05%
2019/05/07140.60140.8540.8503,5030.00%
2019/05/06441.50440.8040.8003,4610.00%
2019/05/0200.00241.6541.45-23,385-0.06%
2019/04/30141.6000.0041.2513,3660.03%
2019/04/26540.5100.0041.0053,2520.15%
2019/04/253240.7100.0040.40323,2310.99%
2019/04/2400.000.241.2041.05-0.23,100-0.01%
2019/04/2300.000.541.1541.00-0.53,036-0.02%
2019/04/221841.001.241.0341.0016.92,9980.56%
2019/04/19341.4500.0041.2032,9290.10%
2019/04/18240.9300.0041.0522,8560.07%
2019/04/171941.10141.0041.15182,7850.65%
2019/04/16341.10141.0541.0022,7200.07%
2019/04/12641.49541.4541.5012,6320.04%
2019/04/10642.53842.3842.55-22,562-0.08%
2019/04/09341.58241.7041.8512,5490.04%
2019/04/0800.00341.8341.70-32,546-0.12%
2019/04/03141.5500.0041.7012,5640.04%
2019/04/0200.00341.4841.45-32,592-0.12%
2019/04/01341.45241.7041.4512,5900.04%
2019/03/29541.50141.9041.9542,5720.16%
2019/03/28141.30541.3541.40-42,748-0.15%
2019/03/26641.64441.8041.6522,7110.07%
2019/03/25641.8900.0042.2062,6600.23%
2019/03/22143.00143.4542.9502,6160.00%
2019/03/2000.001643.4743.55-162,637-0.61%
2019/03/19543.30143.3543.2542,6270.15%
2019/03/152142.1900.0043.00212,6100.80%
2019/03/14742.8000.0042.8572,4770.28%
2019/03/11242.6800.0042.7022,5530.08%
2019/03/061043.0500.0043.10102,7890.36%
2019/03/051043.10143.1543.1092,8120.32%
2019/03/04743.44143.6543.5562,8390.21%
2019/02/26244.30144.3044.0512,7700.04%
2019/02/25143.5000.0043.6012,7240.04%
2019/02/2200.001543.0343.40-152,728-0.55%
2019/02/21142.80243.3043.05-12,729-0.04%
2019/02/19542.7000.0042.7552,7940.18%
2019/02/18142.40142.8542.5502,8030.00%
2019/02/15242.8500.0042.4022,8250.07%
2019/02/1400.001.543.3843.20-1.52,905-0.05%
2019/02/13243.7000.0043.6523,0410.07%
2019/02/1200.00244.1044.20-23,174-0.06%
2019/02/111043.20843.4643.4523,1650.06%
2019/01/30143.1500.0043.1513,1590.03%
2019/01/29142.4500.0042.9013,1050.03%
2019/01/2400.00242.6042.60-23,103-0.06%
2019/01/2300.00142.7542.85-13,147-0.03%
2019/01/2100.00143.1542.95-13,193-0.03%
2019/01/1800.000.443.0043.00-0.43,227-0.01%
2019/01/1400.00142.2042.15-13,303-0.03%
2019/01/1100.00142.6042.55-13,343-0.03%
2019/01/0900.00342.6042.65-33,376-0.09%
2019/01/0800.00142.0541.80-13,377-0.03%
2019/01/0400.00641.0841.20-63,446-0.17%
2019/01/0300.00240.9541.05-23,602-0.06%
2019/01/0200.00141.1540.20-13,626-0.03%
2018/12/2700.00540.5540.55-53,679-0.14%
2018/12/2500.00140.7040.30-13,694-0.03%
2018/12/22140.7000.0041.0013,6970.03%
2018/12/21540.52340.3040.0023,7560.05%
2018/12/14142.60142.3542.9003,6810.00%
2018/12/1300.002042.2043.00-203,694-0.54%
2018/12/12141.5000.0041.5513,7240.03%
2018/12/10441.2900.0041.3043,7480.11%
2018/12/06741.91242.0341.7553,7840.13%
2018/12/05542.35242.6042.6033,7730.08%
2018/12/04242.80143.4043.4013,8110.03%
2018/12/03242.85242.8543.2003,8050.00%
2018/11/30442.1300.0042.5043,7900.11%
2018/11/26140.8500.0040.6013,6710.03%
2018/11/2300.00140.0039.95-13,664-0.03%
2018/11/2100.00240.0540.30-23,716-0.05%
2018/11/19240.5000.0040.0023,7570.05%
2018/11/16540.35140.4540.4543,7680.11%
2018/11/15239.0500.0039.2523,7680.05%
2018/11/13238.05138.4039.2013,7900.03%
2018/11/12739.242139.3039.10-143,715-0.38%
2018/11/09541.43141.5541.5043,6200.11%
2018/11/02242.9000.0043.3523,8020.05%
2018/11/01443.30243.0543.5023,8900.05%
2018/10/3100.001.843.2943.55-1.84,011-0.05%
2018/10/3000.00142.6042.55-14,149-0.02%
2018/10/29241.6500.0041.5024,1380.05%
2018/10/2600.00141.7541.55-14,157-0.02%
2018/10/252041.851.341.9841.8018.74,1620.45%
2018/10/241041.7000.0042.50104,2110.24%
2018/10/2300.00141.8042.10-14,224-0.02%
2018/10/221.442.4900.0042.601.44,2590.03%
2018/10/19142.2500.0042.5014,2700.02%
2018/10/17143.20143.3543.3004,2660.00%
2018/10/16142.6500.0042.6514,2400.02%
2018/10/15742.71142.6542.6064,2380.14%
2018/10/12242.7500.0043.6024,2050.05%
2018/10/11342.97342.7043.3504,2010.00%
2018/10/08145.7000.0045.5014,0780.02%
2018/10/05745.4900.0045.7074,1280.17%
2018/10/04146.3000.0046.3014,1800.02%
2018/10/02547.301147.3547.30-64,181-0.14%
2018/10/011048.2500.0048.25104,1430.24%
2018/09/2800.00348.6048.00-34,210-0.07%
2018/09/2700.00448.4048.45-44,159-0.10%
2018/09/26147.7000.0047.8014,1120.02%
2018/09/21447.93248.0347.8524,1340.05%
2018/09/1900.001348.1648.25-134,106-0.32%
2018/09/18247.901047.7547.90-84,085-0.20%
2018/09/11145.902846.3046.45-274,063-0.66%
2018/09/10245.58146.0045.8514,1370.02%
2018/09/0700.00446.8046.65-44,176-0.10%
2018/09/0600.00146.9046.65-14,185-0.02%
2018/09/03446.80446.8446.9504,2570.00%
2018/08/312545.84146.9046.90244,2440.57%
2018/08/2800.00146.3046.35-14,274-0.02%
2018/08/27145.5500.0045.5014,2800.02%
2018/08/24445.5800.0045.5044,2820.09%
2018/08/23146.2500.0046.1014,3700.02%
2018/08/1600.00546.6047.05-54,166-0.12%
2018/08/15146.5000.0046.2514,2050.02%
2018/08/14347.1000.0047.2534,2400.07%
2018/08/13347.92747.1747.25-44,268-0.09%
2018/08/10549.00149.0549.1044,1960.10%
2018/08/081049.202149.2249.05-114,280-0.26%
2018/08/071149.061049.1249.4514,3020.02%
2018/08/06148.702648.4848.80-254,227-0.59%
2018/08/0300.002846.8947.05-284,065-0.69%
2018/08/0200.001846.8046.80-184,066-0.44%
2018/07/3100.00947.0747.30-94,018-0.22%
2018/07/30646.92947.0847.00-33,983-0.08%
2018/07/273046.433246.5746.85-23,963-0.05%
2018/07/26645.3500.0045.6563,8990.15%
2018/07/25145.6500.0045.7513,9000.03%
2018/07/24145.05645.7045.80-53,938-0.13%
2018/07/23145.40745.1445.20-63,924-0.15%
2018/07/201045.2000.0045.20103,9400.25%
2018/07/1900.00345.8045.10-33,922-0.08%
2018/07/18245.70245.5345.6503,9380.00%
2018/07/1700.00245.1345.30-23,917-0.05%
2018/07/13344.3800.0044.4033,9660.08%
2018/07/1200.009.145.4546.00-9.13,931-0.23%
2018/07/11145.0000.0045.2513,8560.03%
2018/07/10545.0000.0045.1553,8570.13%
2018/07/09144.8500.0045.1013,8460.03%
2018/07/06144.9500.0044.6013,8840.03%
2018/07/04345.5515.844.9345.55-12.83,880-0.33%
2018/07/03145.05544.5744.70-43,942-0.10%
2018/07/0200.001.245.2845.25-1.23,954-0.03%
2018/06/27544.65144.6044.6044,0380.10%
2018/06/26344.67144.6044.6024,1800.05%
2018/06/21245.2500.0045.2024,3350.05%
2018/06/19345.3500.0045.1034,4030.07%
2018/06/15146.4000.0046.2514,4100.02%
2018/06/141047.3000.0046.70104,3420.23%
2018/06/132.147.72348.1547.50-0.94,320-0.02%
2018/06/1100.00446.9846.95-44,359-0.09%
2018/06/07846.8600.0047.1584,4190.18%
2018/06/05145.700.946.4546.250.14,4220.00%
2018/06/01145.0500.0045.2514,4180.02%
2018/05/31244.7000.0045.6024,4260.05%
2018/05/2900.00345.6545.55-34,343-0.07%
2018/05/28345.57545.5545.60-24,382-0.05%
2018/05/25545.8500.0045.8554,4270.11%
2018/05/23146.50546.2546.60-44,501-0.09%
2018/05/22246.25246.1846.6004,5220.00%
2018/05/2100.00745.4245.60-74,511-0.16%
2018/05/18544.8000.0044.8554,5170.11%
2018/05/168144.12244.2044.50794,6871.69%
2018/05/151144.99244.8545.0094,6830.19%
2018/05/14345.9300.0045.9034,7680.06%
2018/05/0900.00146.1546.00-14,766-0.02%
2018/05/07246.4500.0046.4024,8590.04%
2018/05/04246.7300.0046.6524,8800.04%
2018/04/30147.3000.0047.9014,9360.02%
2018/04/26247.1000.0047.0524,9530.04%
2018/04/2400.00247.5547.85-25,014-0.04%
2018/04/23147.5500.0047.7015,1030.02%
2018/04/19247.901947.7348.15-175,112-0.33%
2018/04/182.347.39247.5047.200.35,0860.01%
2018/04/1700.00247.5047.45-25,093-0.04%
2018/04/13447.7600.0047.7545,1920.08%
2018/04/10147.8000.0047.9015,2780.02%
2018/04/0900.00247.6848.05-25,268-0.04%
2018/04/03146.7000.0046.7015,2500.02%
2018/04/02546.88246.8546.8035,2740.06%
2018/03/31646.951946.9547.05-135,295-0.25%
2018/03/30347.522.147.5547.050.95,2630.02%
2018/03/291547.2000.0047.35155,2030.29%
2018/03/286.448.1500.0047.806.45,0710.13%
2018/03/27348.7000.0048.6035,0030.06%
2018/03/26148.65148.7549.0004,9770.00%
2018/03/23148.90249.2549.25-14,943-0.02%
2018/03/221049.51449.5649.6564,9200.12%
2018/03/21849.19149.7049.5074,8870.14%
2018/03/20149.9500.0050.1014,8450.02%
2018/03/19750.0300.0049.9074,8450.14%
2018/03/16450.0800.0050.1044,8490.08%
2018/03/1500.00150.5050.40-14,777-0.02%
2018/03/14450.65350.6350.5014,7720.02%
2018/03/131549.91150.2049.95144,7420.30%
2018/03/12650.371050.0850.30-44,801-0.08%
2018/03/09149.25149.3049.2504,8170.00%
2018/03/08149.2000.0049.2014,9360.02%
2018/03/061449.1400.0049.20145,0160.28%
2018/03/05549.1400.0049.1055,1770.10%
2018/03/02249.50849.8349.75-65,254-0.11%
2018/03/01449.8600.0050.0045,2570.08%
2018/02/27150.70150.8050.2005,2440.00%
2018/02/2600.00351.0350.50-35,222-0.06%
2018/02/23149.95150.1050.4005,1830.00%
2018/02/21749.74149.7550.0065,1620.12%
2018/02/12548.85948.8648.95-45,113-0.08%
2018/02/092447.3100.0047.40245,1090.47%
2018/02/08649.01148.7049.0055,0340.10%
2018/02/071049.7100.0049.10105,0380.20%
2018/02/062349.51349.5349.40205,0040.40%
2018/02/05350.8000.0050.9035,0000.06%
2018/01/311250.842050.9050.80-84,930-0.16%
2018/01/30151.2000.0051.1014,8560.02%
2018/01/29551.38151.2051.6044,8240.08%
2018/01/26351.6700.0051.5034,7750.06%
2018/01/24451.38351.3051.6014,7040.02%
2018/01/231351.5200.0051.70134,6880.28%
2018/01/221151.6900.0051.90114,6810.23%
2018/01/18352.7000.0052.4034,5830.07%
2018/01/172252.5100.0052.60224,5280.49%
2018/01/15351.7000.0051.6034,3860.07%
2018/01/11551.2000.0051.3054,3130.12%
2018/01/10151.2000.0051.5014,2890.02%
2018/01/09151.2000.0051.2014,2570.02%
2018/01/0800.00151.5051.60-14,174-0.02%
2018/01/05351.2700.0051.5034,1200.07%
2018/01/03352.1000.0052.0034,0680.07%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章