正新 (2105)-元大-楊梅券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.10
漲跌
▼1.00
漲幅
-2.12%
成交量
9,341張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	46.35	1	46.20	46.10	-0.9	4,755	-0.02%
2024/04/22	0	0.00	2	47.30	47.45	-2	4,751	-0.04%
2024/04/19	0.1	47.02	19.2	46.98	46.90	-19.1	4,716	-0.40%
2024/04/18	1	47.95	0	0.00	47.85	1	4,626	0.02%
2024/04/17	2	47.98	0	0.00	48.00	2	4,650	0.04%
2024/04/16	1	48.60	0	0.00	48.20	1	4,626	0.02%
2024/04/15	0	0.00	1	49.65	49.45	-1	4,574	-0.02%
2024/04/12	1	48.75	0	0.00	48.70	1	4,535	0.02%
2024/04/10	0	0.00	5	49.20	49.10	-5	4,514	-0.11%
2024/04/09	0	0.00	7	49.71	49.65	-7	4,568	-0.15%
2024/04/08	1	48.90	0	0.00	48.55	1	4,601	0.02%
2024/04/02	4	48.65	1	49.50	48.80	3	4,561	0.07%
2024/04/01	0	0.00	2	50.20	49.75	-2	4,560	-0.04%
2024/03/28	1	49.80	0	0.00	49.70	1	4,531	0.02%
2024/03/27	1.5	49.90	2	49.98	49.85	-0.5	4,663	-0.01%
2024/03/26	0	0.00	3	48.93	48.85	-3	4,973	-0.06%
2024/03/25	0	0.00	2	47.85	48.15	-2	5,384	-0.04%
2024/03/22	2.2	48.38	0	0.00	48.10	2.2	5,850	0.04%
2024/03/21	0	0.00	2	48.98	49.15	-2	6,293	-0.03%
2024/03/20	2	48.08	2	48.10	48.40	0	6,762	0.00%
2024/03/19	1.2	48.24	1	48.10	47.80	0.2	6,807	0.00%
2024/03/18	34	49.69	23	49.31	49.50	11	6,858	0.16%
2024/03/15	10	47.75	12	47.99	48.20	-2	6,781	-0.03%
2024/03/14	3	47.90	0	0.00	47.65	3	6,721	0.04%
2024/03/05	1	46.15	0	0.00	46.05	1	7,635	0.01%
2024/03/04	0	0.00	5	46.80	46.75	-5	7,683	-0.07%
2024/02/29	0	0.00	2	46.68	46.95	-2	7,836	-0.03%
2024/02/21	1	45.70	0	0.00	45.85	1	7,974	0.01%
2024/02/20	1	45.75	0	0.00	46.00	1	8,052	0.01%
2024/02/19	0	0.00	15	46.31	46.40	-15	8,186	-0.18%
2024/02/16	0	0.00	5.1	46.16	46.55	-5.1	8,334	-0.06%
2024/02/05	0	0.00	1	45.45	45.45	-1	8,405	-0.01%
2024/02/01	0	0.00	2	45.10	44.85	-2	8,426	-0.02%
2024/01/25	0	0.00	2	44.20	44.35	-2	8,606	-0.02%
2024/01/23	2	42.95	0	0.00	43.20	2	8,675	0.02%
2024/01/19	1	42.90	0.2	42.95	43.15	0.8	8,706	0.01%
2024/01/18	0	0.00	2	42.30	42.35	-2	8,755	-0.02%
2024/01/17	0	0.00	0	43.15	42.90	0	8,775	0.00%
2024/01/15	1	43.85	0	0.00	43.65	1	8,670	0.01%
2024/01/12	0	0.00	0.3	43.55	43.75	-0.3	8,720	0.00%
2024/01/11	0.3	43.55	0.2	43.60	43.60	0.1	8,766	0.00%
2024/01/10	2	44.25	2	44.25	43.95	0	8,745	0.00%
2024/01/09	0	0.00	30	44.90	44.75	-30	8,781	-0.34%
2024/01/08	0.1	45.10	0	0.00	45.10	0.1	8,839	0.00%
2024/01/02	2	45.10	0	0.00	45.55	2	9,284	0.02%
2023/12/28	2	44.85	0	0.00	45.00	2	9,359	0.02%
2023/12/26	0.1	44.50	0	0.00	44.50	0.1	9,419	0.00%
2023/12/22	1	45.80	0	0.00	45.45	1	9,439	0.01%
2023/12/21	1	46.20	4	46.61	47.90	-3	9,287	-0.03%
2023/12/20	0.2	46.75	0	0.00	47.00	0.2	8,874	0.00%
2023/12/19	1	46.45	0	0.00	46.25	1	8,458	0.01%
2023/12/14	1	45.50	0	0.00	45.30	1	7,343	0.01%
2023/12/13	3.1	45.54	0	0.00	45.00	3.1	7,361	0.04%
2023/12/12	1	45.80	5	46.34	46.30	-4	7,329	-0.05%
2023/12/11	2	45.33	0	0.00	45.40	2	7,273	0.03%
2023/12/07	1	45.25	1	44.95	44.85	0	7,324	0.00%
2023/12/06	3	44.97	1	45.00	45.00	2	7,366	0.03%
2023/12/05	2	44.33	5	43.88	44.25	-3	7,404	-0.04%
2023/12/04	1.1	45.62	5	44.80	44.70	-3.9	7,195	-0.05%
2023/12/01	3	46.87	0	0.00	46.50	3	6,918	0.04%
2023/11/30	1	46.95	0	0.00	47.05	1	6,870	0.01%
2023/11/29	2	47.33	1	47.45	47.30	1	6,788	0.01%
2023/11/28	0	0.00	4	47.50	47.45	-4	6,868	-0.06%
2023/11/27	4	46.80	8	46.94	46.85	-4	6,925	-0.06%
2023/11/21	0	0.00	0.1	46.15	46.10	-0.1	7,189	0.00%
2023/11/20	2.4	45.61	1	45.60	45.65	1.4	7,140	0.02%
2023/11/17	0	0.00	2.1	46.11	46.55	-2.1	7,059	-0.03%
2023/11/16	6	46.36	0	0.00	45.90	6	7,001	0.09%
2023/11/14	0	0.00	0.5	45.85	45.50	-0.5	6,711	-0.01%
2023/11/13	0.1	45.65	3.4	45.22	45.65	-3.3	6,650	-0.05%
2023/11/10	0	0.00	28	45.18	44.80	-28	6,582	-0.43%
2023/11/08	7.1	45.03	3.1	44.97	45.00	3.9	6,540	0.06%
2023/11/07	14	44.90	4	44.91	44.95	10	6,576	0.15%
2023/11/06	1	44.85	1	44.90	44.80	0	6,523	0.00%
2023/11/03	0	0.00	8	43.96	44.30	-8	6,454	-0.12%
2023/11/01	2	43.98	0	0.00	44.00	2	6,434	0.03%
2023/10/31	1	44.30	1	43.90	44.15	0	6,443	0.00%
2023/10/26	0	0.00	1	43.90	43.85	-1	6,457	-0.02%
2023/10/25	0	0.00	2	44.00	44.00	-2	6,407	-0.03%
2023/10/24	1.1	42.94	0	0.00	43.00	1.1	6,363	0.02%
2023/10/20	0	0.00	2	42.75	42.90	-2	6,343	-0.03%
2023/10/18	0	0.00	2	43.10	43.40	-2	6,305	-0.03%
2023/10/17	1	43.15	20	43.85	43.20	-19	6,268	-0.30%
2023/10/16	0	0.00	3	44.00	44.30	-3	6,264	-0.05%
2023/10/13	1.1	44.11	2	44.25	44.15	-0.9	6,248	-0.01%
2023/10/12	23.1	44.83	2.2	44.59	44.95	20.9	6,237	0.33%
2023/10/11	0.1	44.25	6	43.93	44.80	-5.9	6,100	-0.10%
2023/10/05	2	43.08	1	42.95	42.85	1	5,915	0.02%
2023/10/04	1	41.75	0	0.00	41.70	1	5,877	0.02%
2023/10/03	0	0.00	0.1	41.75	42.40	-0.1	5,940	0.00%
2023/09/28	1.1	42.32	0	0.00	42.50	1.1	5,972	0.02%
2023/09/27	0	0.00	1	42.10	42.45	-1	5,992	-0.02%
2023/09/26	0	0.00	1	42.60	42.60	-1	6,043	-0.02%
2023/09/25	1	42.45	0	0.00	42.60	1	6,147	0.02%
2023/09/22	5.1	43.18	11	43.00	42.90	-5.9	6,185	-0.10%
2023/09/21	2	42.70	82	42.61	42.60	-80	6,147	-1.30%
2023/09/20	2.1	43.25	3	43.47	43.40	-0.9	6,069	-0.01%
2023/09/19	5	43.96	0.1	43.90	43.90	4.9	6,058	0.08%
2023/09/18	10	43.36	21	43.11	43.10	-11	5,931	-0.19%
2023/09/15	0	0.00	2	42.50	42.65	-2	5,870	-0.03%
2023/09/14	2	42.68	1	42.75	42.75	1	5,794	0.02%
2023/09/13	2	42.33	9	42.46	42.65	-7	5,816	-0.12%
2023/09/12	0	0.00	1	41.50	41.80	-1	5,928	-0.02%
2023/09/11	34.5	41.60	18	41.60	41.65	16.5	5,984	0.28%
2023/09/08	8	41.03	7	41.10	41.40	1	5,956	0.02%
2023/09/07	1	39.60	20	39.76	39.70	-19	5,823	-0.33%
2023/09/06	0	0.00	1	39.70	39.75	-1	5,835	-0.02%
2023/09/05	4	39.89	2	39.90	40.00	2	5,832	0.03%
2023/09/04	14	40.54	16	40.49	40.10	-2	5,843	-0.03%
2023/09/01	2	40.30	11	40.43	40.45	-9	5,794	-0.16%
2023/08/31	3	39.35	3	39.50	39.65	0	5,662	0.00%
2023/08/30	26	39.88	10	40.00	39.75	16	5,531	0.29%
2023/08/29	12	39.23	8	39.06	39.55	4	5,428	0.07%
2023/08/24	0.1	37.88	0	0.00	37.85	0.1	5,661	0.00%
2023/08/23	1	38.10	0	0.00	38.10	1	5,674	0.02%
2023/08/22	2	38.05	0	0.00	38.05	2	5,697	0.04%
2023/08/21	2	37.75	0	0.00	37.95	2	5,720	0.03%
2023/08/18	0	0.00	0	38.20	37.75	0	5,780	0.00%
2023/08/17	1	37.35	2	37.70	37.95	-1	5,839	-0.02%
2023/08/16	2	37.50	0.6	37.85	37.40	1.4	5,862	0.02%
2023/08/15	5	37.87	1	38.15	37.95	4	5,904	0.07%
2023/08/11	2	37.45	0	0.00	38.40	2	5,999	0.03%
2023/08/10	0.3	37.00	0	0.00	36.90	0.3	6,087	0.00%
2023/08/08	2	37.48	0	0.00	37.70	2	6,100	0.03%
2023/08/02	3	37.53	2	37.30	37.35	1	6,103	0.02%
2023/08/01	3	37.82	5.5	37.83	37.90	-2.5	6,041	-0.04%
2023/07/31	2	38.60	0	0.00	38.45	2	6,033	0.03%
2023/07/28	0.5	38.70	7	38.55	38.70	-6.5	6,153	-0.11%
2023/07/27	0.1	38.80	0	0.00	38.60	0.1	6,135	0.00%
2023/07/26	1	38.55	11	38.54	38.35	-10	6,140	-0.16%
2023/07/25	0	0.00	2	38.55	38.50	-2	6,161	-0.03%
2023/07/24	2	37.85	0	0.00	38.00	2	6,157	0.03%
2023/07/21	1	38.40	0	0.00	38.40	1	6,166	0.02%
2023/07/20	3	38.53	0	0.00	38.80	3	6,193	0.05%
2023/07/19	0	0.00	36	38.46	38.40	-36	6,171	-0.58%
2023/07/18	1.1	38.90	0	0.00	39.15	1.1	6,127	0.02%
2023/07/17	1.1	39.54	3	39.32	39.50	-1.9	6,114	-0.03%
2023/07/14	0.1	39.20	0	0.00	39.15	0.1	6,074	0.00%
2023/07/13	3	39.30	1	39.45	39.10	2	6,069	0.03%
2023/07/12	0	0.00	2	39.75	39.70	-2	6,059	-0.03%
2023/07/11	5	39.60	35	39.73	39.75	-30	6,101	-0.49%
2023/07/10	18.1	39.86	4	39.15	39.45	14.1	6,112	0.23%
2023/07/07	2	38.65	0	0.00	38.75	2	6,073	0.03%
2023/07/06	1.4	39.18	0	0.00	39.30	1.4	6,028	0.02%
2023/07/05	11	38.95	0	0.00	38.95	11	5,979	0.18%
2023/07/04	12	39.36	3	39.32	39.20	9	5,923	0.15%
2023/07/03	1.2	39.49	0	0.00	39.30	1.2	5,856	0.02%
2023/06/30	6	40.46	0	0.00	40.15	6	5,786	0.10%
2023/06/29	0	40.85	3	40.95	41.10	-3	5,711	-0.05%
2023/06/28	3	40.67	0	0.00	40.75	3	5,743	0.05%
2023/06/27	1.4	41.35	0	0.00	40.80	1.4	5,768	0.02%
2023/06/21	1.1	40.81	3	40.63	41.00	-1.9	6,390	-0.03%
2023/06/20	1.2	41.06	0	0.00	41.05	1.2	6,355	0.02%
2023/06/19	2.2	41.07	1	41.20	41.20	1.2	6,291	0.02%
2023/06/16	20.1	41.26	31	41.67	41.15	-10.9	6,174	-0.18%
2023/06/15	8	40.78	7	40.73	40.55	1	5,878	0.02%
2023/06/14	6	40.25	4	40.05	40.25	2	5,792	0.03%
2023/06/13	2	39.30	0	0.00	39.40	2	5,689	0.04%
2023/06/12	2	39.03	0	0.00	38.85	2	5,626	0.04%
2023/06/09	1	38.30	2	38.25	38.80	-1	5,604	-0.02%
2023/06/08	6.1	38.45	0	0.00	38.55	6.1	5,569	0.11%
2023/06/06	0	38.80	0	0.00	38.70	0	5,546	0.00%
2023/06/05	0.3	38.92	5	38.95	38.80	-4.7	5,535	-0.09%
2023/06/02	1.1	38.45	0	0.00	39.10	1.1	5,501	0.02%
2023/06/01	6.2	37.89	0	0.00	37.85	6.2	5,443	0.11%
2023/05/31	5.1	39.62	0	0.00	39.00	5.1	5,339	0.10%
2023/05/29	0	0.00	2	39.60	39.60	-2	4,950	-0.04%
2023/05/25	3.2	39.95	0	0.00	39.90	3.2	4,979	0.06%
2023/05/24	0	0.00	4	39.55	39.80	-4	4,942	-0.08%
2023/05/23	0	0.00	1	39.95	39.95	-1	4,911	-0.02%
2023/05/22	0	0.00	2	40.40	40.50	-2	4,841	-0.04%
2023/05/19	1	40.15	3	40.20	40.15	-2	4,785	-0.04%
2023/05/18	0	0.00	2	39.90	40.00	-2	4,717	-0.04%
2023/05/17	3	39.58	0	0.00	39.80	3	4,637	0.06%
2023/05/16	0	0.00	17	39.58	39.75	-17	4,545	-0.37%
2023/05/15	2	38.65	1	38.66	38.90	1	4,385	0.02%
2023/05/12	0	0.00	2	38.48	38.50	-2	4,346	-0.05%
2023/05/11	0	0.00	2	38.48	38.55	-2	4,328	-0.05%
2023/05/10	1	38.35	2	38.70	38.70	-1	4,325	-0.02%
2023/05/09	0	0.00	5	38.45	38.40	-5	4,345	-0.12%
2023/05/08	3.5	38.61	6	38.52	38.60	-2.5	4,379	-0.06%
2023/05/05	2	38.50	2	38.70	38.40	0	4,375	0.00%
2023/05/04	3	39.05	3	38.90	38.80	0	4,338	0.00%
2023/05/02	0	0.00	8	37.85	37.95	-8	4,217	-0.19%
2023/04/28	1	37.70	0	0.00	37.80	1	4,273	0.02%
2023/04/27	0	0.00	1	37.30	37.50	-1	4,251	-0.02%
2023/04/25	3	37.55	5	37.27	36.95	-2	4,220	-0.05%
2023/04/20	1.1	36.80	0	0.00	36.90	1.1	4,174	0.03%
2023/04/19	0	0.00	1	37.50	37.40	-1	4,191	-0.02%
2023/04/18	15	37.27	1	37.55	37.40	14	4,153	0.34%
2023/04/17	1.1	37.80	1	37.85	37.90	0.1	4,106	0.00%
2023/04/14	7	37.79	2	37.95	38.00	5	4,047	0.12%
2023/04/13	0	0.00	1	37.80	37.30	-1	3,959	-0.03%
2023/04/12	0	0.00	2	37.68	37.75	-2	3,885	-0.05%
2023/04/11	1.1	37.15	1.2	37.08	37.10	-0.1	3,792	0.00%
2023/04/10	0	0.00	1	37.20	37.15	-1	3,765	-0.03%
2023/04/07	0	0.00	3	36.60	36.80	-3	3,711	-0.08%
2023/04/06	0	0.00	1	36.30	36.25	-1	3,686	-0.03%
2023/03/31	2	36.78	2	37.13	36.55	0	3,645	0.00%
2023/03/28	1	36.00	5	36.40	35.95	-4	3,482	-0.11%
2023/03/27	8	36.92	0	0.00	36.20	8	3,425	0.23%
2023/03/24	49	37.70	34	37.87	37.65	15	3,235	0.46%
2023/03/23	0	0.00	8.1	34.85	34.95	-8.1	2,687	-0.30%
2023/03/22	0	0.00	3	34.58	34.65	-3	2,670	-0.11%
2023/03/20	5	34.05	6	34.15	34.05	-1	2,691	-0.04%
2023/03/17	4	33.99	0	0.00	33.95	4	2,721	0.15%
2023/03/16	8	34.06	6	34.05	34.05	2	2,633	0.08%
2023/03/15	16	34.48	0	0.00	34.20	16	2,621	0.61%
2023/03/14	7	34.29	0	0.00	34.30	7	2,618	0.27%
2023/03/13	10	34.65	0	0.00	34.65	10	2,609	0.38%
2023/03/10	7	34.56	1	34.45	34.40	6	2,630	0.23%
2023/03/09	2	34.73	0	0.00	34.60	2	2,642	0.08%
2023/03/08	0	0.00	20	34.85	34.90	-20	2,690	-0.74%
2023/03/07	0	0.00	2	34.95	34.95	-2	2,691	-0.07%
2023/03/06	0	0.00	2.1	34.76	35.10	-2.1	2,698	-0.08%
2023/03/01	0.1	34.30	0	0.00	34.00	0.1	2,684	0.00%
2023/02/24	2.1	34.27	0	0.00	34.25	2.1	2,630	0.08%
2023/02/23	1	35.10	0.1	35.01	34.85	0.9	2,545	0.04%
2023/02/22	6.1	34.67	0	0.00	34.60	6.1	2,526	0.24%
2023/02/21	20.2	34.65	3.2	34.99	35.05	17	2,524	0.67%
2023/02/17	5	34.30	0	0.00	34.55	5	2,533	0.20%
2023/02/16	0	0.00	1	34.25	34.30	-1	2,585	-0.04%
2023/02/15	0	0.00	2	34.20	34.05	-2	2,635	-0.08%
2023/02/14	0	0.00	1	34.25	34.20	-1	2,654	-0.04%
2023/02/10	1	33.85	3	33.85	33.95	-2	2,675	-0.07%
2023/02/09	1	34.15	0	0.00	33.90	1	2,706	0.04%
2023/02/08	1	33.90	0	0.00	33.90	1	2,696	0.04%
2023/02/07	3	33.97	0	0.00	34.00	3	2,683	0.11%
2023/02/03	1.2	34.65	0	0.00	34.55	1.2	2,624	0.05%
2023/01/30	1	34.40	0.3	34.55	34.90	0.7	2,683	0.03%
2023/01/13	1	34.50	1	35.00	34.20	0	2,737	0.00%
2023/01/09	1	34.50	2	35.00	34.75	-1	2,948	-0.03%
2023/01/06	0	0.00	1	34.50	34.40	-1	2,932	-0.03%
2023/01/03	1	33.55	1	34.05	34.10	0	3,114	0.00%
2022/12/30	0	0.00	1	34.00	33.90	-1	3,126	-0.03%
2022/12/29	3	33.55	1	33.55	33.70	2	3,199	0.06%
2022/12/26	0.1	33.95	0	0.00	34.05	0.1	3,388	0.00%
2022/12/22	0	0.00	5	33.85	34.00	-5	3,626	-0.14%
2022/12/20	1	33.80	0	0.00	33.70	1	3,853	0.03%
2022/12/16	1	34.10	0	0.00	34.25	1	4,225	0.02%
2022/11/25	0	0.00	1	34.35	34.35	-1	6,128	-0.02%
2022/11/24	1	34.15	2	34.23	34.25	-1	6,164	-0.02%
2022/11/22	2	33.50	0	0.00	33.50	2	6,194	0.03%
2022/11/14	2	34.10	6	34.10	34.20	-4	6,154	-0.06%
2022/11/11	1	33.65	1	33.30	33.35	0	6,101	0.00%
2022/11/08	1	33.40	0	0.00	33.45	1	6,181	0.02%
2022/11/04	3	32.70	0	0.00	32.95	3	6,288	0.05%
2022/10/31	0	0.00	6	32.45	32.30	-6	6,311	-0.10%
2022/10/27	7	33.00	7	33.20	33.05	0	6,348	0.00%
2022/10/24	0	0.00	4	32.18	32.00	-4	6,318	-0.06%
2022/10/21	4	32.08	0	0.00	32.00	4	6,274	0.06%
2022/10/20	2	32.53	8	32.89	32.80	-6	6,191	-0.10%
2022/10/19	2	33.75	0	0.00	33.50	2	6,021	0.03%
2022/10/17	0	0.00	3	33.35	34.00	-3	6,113	-0.05%
2022/10/13	2	34.10	0	0.00	34.05	2	6,135	0.03%
2022/10/12	0	0.00	2	34.75	34.85	-2	6,108	-0.03%
2022/10/11	13	34.55	0	0.00	34.55	13	6,132	0.21%
2022/10/07	3.3	35.58	12	35.31	35.25	-8.7	6,118	-0.14%
2022/10/06	0	0.00	2	36.05	35.80	-2	6,159	-0.03%
2022/10/05	9	35.84	3	35.70	35.70	6	6,143	0.10%
2022/10/04	0	0.00	2	35.35	35.35	-2	6,091	-0.03%
2022/10/03	8	35.11	2	35.35	35.00	6	6,085	0.10%
2022/09/30	1	35.70	1	35.75	35.70	0	6,141	0.00%
2022/09/29	4.1	36.45	2	36.45	36.40	2.1	6,023	0.04%
2022/09/28	22	36.66	2	36.45	36.30	20	5,964	0.34%
2022/09/27	1	36.65	0	0.00	37.05	1	5,867	0.02%
2022/09/26	4	37.35	1	36.60	36.95	3	5,802	0.05%
2022/09/23	0	0.00	1	38.35	37.35	-1	5,675	-0.02%
2022/09/22	7	38.70	0	0.00	38.80	7	5,493	0.13%
2022/09/21	4	39.61	2	39.08	39.25	2	5,417	0.04%
2022/09/20	6	39.69	8	39.50	39.60	-2	5,266	-0.04%
2022/09/19	3	38.98	27	39.08	39.45	-24	5,117	-0.47%
2022/09/16	4	38.75	11	38.83	39.50	-7	4,957	-0.14%
2022/09/15	158	38.84	137	38.86	38.40	21	4,576	0.46%	大買/大賣/
2022/09/14	5.8	36.96	9	37.26	37.70	-3.2	4,040	-0.08%
2022/09/13	0	0.00	1	35.85	35.95	-1	3,724	-0.03%
2022/09/12	0	0.00	6	35.05	35.20	-6	3,641	-0.16%
2022/09/08	1	34.40	0	0.00	34.90	1	3,747	0.03%
2022/09/07	5	34.34	0	0.00	34.15	5	3,737	0.13%
2022/09/06	5	34.46	0	0.00	34.60	5	3,718	0.13%
2022/08/31	0	0.00	10	35.18	35.45	-10	3,747	-0.27%
2022/08/30	0	0.00	1	34.80	34.95	-1	3,735	-0.03%
2022/08/23	0	0.00	3	34.90	34.90	-3	4,007	-0.07%
2022/08/18	3	35.33	0	0.00	35.50	3	4,097	0.07%
2022/08/17	0	0.00	6	35.47	35.60	-6	4,128	-0.15%
2022/08/15	2	35.00	0	0.00	34.95	2	4,082	0.05%
2022/08/04	5	34.85	0	0.00	34.50	5	4,021	0.12%
2022/08/02	1	35.70	0	0.00	35.80	1	3,958	0.03%
2022/08/01	0	0.00	2	36.10	36.10	-2	3,941	-0.05%
2022/07/27	0	0.00	1	35.25	35.35	-1	3,904	-0.03%
2022/07/26	0	0.00	1	35.20	35.20	-1	3,903	-0.03%
2022/07/25	3	35.12	0	0.00	35.15	3	3,902	0.08%
2022/07/22	1	35.80	3	35.70	35.60	-2	3,851	-0.05%
2022/07/21	4	35.83	0	0.00	36.15	4	3,840	0.10%
2022/07/20	1	36.55	43	35.87	35.80	-42	3,799	-1.11%
2022/07/19	6	36.79	7	36.67	36.65	-1	3,781	-0.03%
2022/07/18	8	36.36	3	36.42	36.60	5	3,752	0.13%
2022/07/15	1	36.30	1	36.25	36.30	0	3,706	0.00%
2022/07/14	3	36.00	0	0.00	36.05	3	3,698	0.08%
2022/07/13	0	0.00	1	35.25	35.25	-1	3,643	-0.03%
2022/07/11	1	36.30	0	0.00	35.60	1	3,595	0.03%
2022/07/08	5	35.85	1	36.20	36.10	4	3,582	0.11%
2022/07/07	3	35.10	0	0.00	35.15	3	3,462	0.09%
2022/07/06	3	34.85	5	35.15	34.70	-2	3,468	-0.06%
2022/07/05	2	35.38	1	35.40	35.45	1	3,482	0.03%
2022/07/01	2	34.70	0	0.00	34.25	2	3,466	0.06%
2022/06/30	3	35.43	0	0.00	35.40	3	3,467	0.09%
2022/06/29	3	35.82	0	0.00	35.65	3	3,500	0.09%
2022/06/28	1	35.45	0	0.00	35.70	1	3,479	0.03%
2022/06/27	2	35.65	2	35.70	35.70	0	3,569	0.00%
2022/06/23	1	34.90	12	34.99	35.10	-11	3,521	-0.31%
2022/06/22	2	34.68	0	0.00	34.45	2	3,497	0.06%
2022/06/21	1	34.95	0	0.00	34.95	1	3,511	0.03%
2022/06/17	0	0.00	5	34.45	34.40	-5	3,477	-0.14%
2022/06/15	4	35.00	0	0.00	35.05	4	3,443	0.12%
2022/06/09	0	0.00	1	35.70	35.75	-1	3,502	-0.03%
2022/06/08	1	35.80	0	0.00	35.80	1	3,487	0.03%
2022/06/07	0	0.00	7	35.59	35.65	-7	3,468	-0.20%
2022/06/06	3	35.60	3	35.55	35.70	0	3,470	0.00%
2022/06/01	5	35.46	0	0.00	35.25	5	3,623	0.14%
2022/05/31	0.1	34.85	1	35.55	35.55	-0.9	3,606	-0.03%
2022/05/25	2	34.20	4	34.60	34.50	-2	3,454	-0.06%
2022/05/19	1	34.05	0	0.00	33.95	1	3,484	0.03%
2022/05/18	0	0.00	15	34.80	34.75	-15	3,484	-0.43%
2022/05/17	0	0.00	3	34.33	34.30	-3	3,494	-0.09%
2022/05/12	0	0.00	1	33.15	33.00	-1	3,515	-0.03%
2022/05/11	6	32.99	0	0.00	33.00	6	3,504	0.17%
2022/05/10	1	32.90	0	0.00	33.25	1	3,543	0.03%
2022/05/05	2	34.15	0	0.00	34.30	2	3,729	0.05%
2022/04/28	1	33.35	0	0.00	33.50	1	3,881	0.03%
2022/04/27	1	33.50	0	0.00	33.40	1	3,860	0.03%
2022/04/26	1	33.85	0	0.00	33.95	1	3,837	0.03%
2022/04/25	10	33.80	0	0.00	33.80	10	3,857	0.26%
2022/04/21	0.1	34.55	1	34.65	34.55	-0.9	3,847	-0.02%
2022/04/20	1	34.20	0	0.00	34.15	1	3,889	0.03%
2022/04/12	0.6	34.40	0	0.00	34.35	0.6	4,041	0.01%
2022/04/11	15	34.53	3	34.40	34.40	12	4,054	0.30%
2022/04/07	0	0.00	6	35.32	34.95	-6	4,116	-0.15%
2022/04/01	4	35.80	0	0.00	35.90	4	4,226	0.09%
2022/03/30	0	0.00	6	34.95	35.30	-6	4,321	-0.14%
2022/03/29	0.1	34.95	0	0.00	34.60	0.1	4,231	0.00%
2022/03/28	3	34.60	2	34.73	34.85	1	4,227	0.02%
2022/03/24	1	35.10	0	0.00	35.05	1	4,304	0.02%
2022/03/22	1	35.35	0	0.00	35.55	1	4,369	0.02%
2022/03/21	0	0.00	3	35.30	35.60	-3	4,402	-0.07%
2022/03/18	1	35.00	4	35.30	35.00	-3	4,448	-0.07%
2022/03/17	1	35.00	4	35.18	35.00	-3	4,474	-0.07%
2022/03/16	11	34.21	0	0.00	34.85	11	4,587	0.24%
2022/03/15	1	34.65	0	0.00	34.70	1	4,883	0.02%
2022/03/14	3	34.55	2	34.90	35.05	1	4,982	0.02%
2022/03/11	11	34.50	0	0.00	34.50	11	5,019	0.22%
2022/03/10	0.1	34.50	2	34.63	34.80	-1.9	5,074	-0.04%
2022/03/09	1.1	34.17	12	34.29	34.15	-10.9	5,072	-0.21%
2022/03/08	4.1	34.00	2	33.90	34.00	2.1	5,077	0.04%
2022/03/07	14	34.20	6	34.21	34.20	8	5,080	0.16%
2022/03/04	2	35.00	0	0.00	35.05	2	5,129	0.04%
2022/03/03	1	35.30	1	35.55	35.35	0	5,162	0.00%
2022/03/02	1	35.40	1	35.70	35.40	0	5,195	0.00%
2022/03/01	1	35.15	2	35.60	35.65	-1	5,198	-0.02%
2022/02/25	0	0.00	2	35.48	35.60	-2	5,207	-0.04%
2022/02/24	6	35.14	5	35.30	35.05	1	5,142	0.02%
2022/02/23	2	35.70	5	35.70	35.70	-3	5,087	-0.06%
2022/02/22	14	35.93	0	0.00	35.80	14	5,118	0.27%
2022/02/21	2	35.88	7	36.05	36.40	-5	5,111	-0.10%
2022/02/18	12.1	35.95	4	36.11	35.95	8.1	5,107	0.16%
2022/02/17	2.4	36.04	6	36.15	36.30	-3.6	5,115	-0.07%
2022/02/16	0	0.00	1	35.65	35.60	-1	5,102	-0.02%
2022/02/15	0	0.00	4	35.25	35.15	-4	5,129	-0.08%
2022/02/14	2.1	35.33	0	0.00	35.25	2.1	5,187	0.04%
2022/02/11	0.1	35.90	0	0.00	35.75	0.1	5,191	0.00%
2022/02/09	11.1	36.44	0	0.00	36.35	11.1	5,230	0.21%
2022/02/08	2	36.40	0	0.00	36.35	2	5,239	0.04%
2022/02/07	0	0.00	1	36.15	36.10	-1	5,196	-0.02%
2022/01/25	5	34.57	0	0.00	34.55	5	5,130	0.10%
2022/01/24	0	0.00	6	35.10	35.10	-6	5,082	-0.12%
2022/01/21	1.1	35.20	1	35.45	35.45	0.1	5,139	0.00%
2022/01/20	0	0.00	1	35.55	35.45	-1	5,107	-0.02%
2022/01/19	0	0.00	6	35.35	35.35	-6	5,164	-0.12%
2022/01/18	0	0.00	5	35.85	35.95	-5	5,156	-0.10%
2022/01/17	1	35.40	0	0.00	35.40	1	5,154	0.02%
2022/01/14	1	35.45	0	0.00	35.40	1	5,163	0.02%
2022/01/13	1	36.00	0.3	36.25	36.00	0.7	5,183	0.01%
2022/01/12	0	0.00	0.5	36.05	36.00	-0.5	5,146	-0.01%
2022/01/10	0.1	35.40	0	0.00	35.30	0.1	5,111	0.00%
2022/01/07	7	35.58	0	0.00	35.35	7	5,124	0.14%
2022/01/06	3	35.50	0	0.00	35.65	3	5,081	0.06%
2022/01/05	1	35.80	0	0.00	35.75	1	5,096	0.02%
2022/01/04	2	35.95	0	0.00	35.90	2	5,108	0.04%
2022/01/03	2	35.85	0	0.00	35.85	2	5,109	0.04%
2021/12/30	3	36.23	0	0.00	36.10	3	5,105	0.06%
2021/12/29	2	36.30	1	36.25	36.55	1	5,126	0.02%
2021/12/28	4	36.70	2	36.75	36.65	2	5,134	0.04%
2021/12/27	5	37.15	7	36.89	37.20	-2	5,044	-0.04%
2021/12/24	0	0.00	2	35.98	36.05	-2	4,997	-0.04%
2021/12/23	0.1	35.85	0	0.00	35.80	0.1	5,072	0.00%
2021/12/22	0	0.00	1	36.00	35.90	-1	5,202	-0.02%
2021/12/20	3.1	35.77	1	35.80	35.50	2.1	5,264	0.04%
2021/12/17	0	0.00	1	35.85	36.15	-1	5,281	-0.02%
2021/12/16	1	35.50	1	35.80	35.55	0	5,262	0.00%
2021/12/15	5	35.86	11	35.65	35.70	-6	5,344	-0.11%
2021/12/14	4	36.05	3	36.10	35.85	1	5,397	0.02%
2021/12/13	2	36.10	12	36.21	36.10	-10	5,381	-0.19%
2021/12/10	6.3	35.92	1	35.75	35.85	5.3	5,435	0.10%
2021/12/09	16	36.57	9	36.44	36.55	7	5,388	0.13%
2021/12/08	0.2	34.85	0	0.00	35.20	0.2	5,085	0.00%
2021/12/07	2.1	34.48	1	34.60	34.50	1.1	4,993	0.02%
2021/12/06	0	0.00	5.3	34.16	34.85	-5.3	5,066	-0.10%
2021/12/03	1.3	34.16	5	34.15	34.05	-3.7	5,181	-0.07%
2021/12/02	3	33.82	0	0.00	34.10	3	5,200	0.06%
2021/12/01	4.3	33.62	0	0.00	33.65	4.3	5,197	0.08%
2021/11/26	3.1	34.44	1	34.35	34.40	2.1	5,029	0.04%
2021/11/25	1	35.00	0	0.00	34.90	1	5,090	0.02%
2021/11/24	5	34.99	1	34.85	35.10	4	5,171	0.08%
2021/11/23	0.1	34.70	0	0.00	34.50	0.1	5,182	0.00%
2021/11/22	0.1	34.45	0	0.00	34.80	0.1	5,264	0.00%
2021/11/19	1	34.35	0	0.00	34.30	1	5,307	0.02%
2021/11/18	1	34.50	1	34.55	34.50	0	5,349	0.00%
2021/11/17	0.1	34.65	7	34.54	34.45	-6.9	5,361	-0.13%
2021/11/15	0	0.00	1	35.00	35.05	-1	5,536	-0.02%
2021/11/10	12.1	34.89	0	0.00	34.80	12.1	5,841	0.21%
2021/11/09	7	34.84	15	35.08	35.20	-8	5,850	-0.14%
2021/11/08	1	34.60	0	0.00	34.80	1	5,916	0.02%
2021/11/05	1	34.00	5	34.05	34.15	-4	5,890	-0.07%
2021/11/04	10	34.50	0	0.00	34.35	10	5,911	0.17%
2021/11/02	1	34.70	6.2	34.94	34.50	-5.2	5,933	-0.09%
2021/11/01	4	34.29	0	0.00	34.45	4	5,893	0.07%
2021/10/29	6	34.29	0	0.00	34.10	6	5,891	0.10%
2021/10/27	1.1	34.80	0	0.00	34.55	1.1	5,852	0.02%
2021/10/26	0.1	35.20	1	35.20	35.20	-0.9	5,851	-0.02%
2021/10/20	1	35.00	0	0.00	34.85	1	5,774	0.02%
2021/10/18	1	34.85	6	35.09	34.90	-5	5,762	-0.09%
2021/10/15	0	0.00	0.2	34.40	34.85	-0.2	5,770	0.00%
2021/10/14	1	34.00	0	0.00	34.10	1	5,796	0.02%
2021/10/13	2	33.85	0	0.00	33.85	2	5,867	0.03%
2021/10/12	4	33.98	0	0.00	33.95	4	5,830	0.07%
2021/10/08	1	34.50	0	0.00	34.40	1	5,813	0.02%
2021/10/06	1	34.20	0	0.00	34.10	1	5,881	0.02%
2021/10/01	7	34.95	0	0.00	35.00	7	5,851	0.12%
2021/09/30	2	35.53	0	35.80	35.50	2	5,747	0.03%
2021/09/29	2	35.20	0	0.00	35.25	2	5,680	0.04%
2021/09/28	0.3	36.00	4	35.90	35.90	-3.7	5,564	-0.07%
2021/09/27	5	36.25	0	0.00	36.20	5	5,592	0.09%
2021/09/24	2	36.13	0	0.00	35.60	2	5,567	0.04%
2021/09/22	2.5	35.44	0	0.00	35.40	2.5	5,509	0.04%
2021/09/16	5	36.52	0	0.00	36.40	5	5,456	0.09%
2021/09/15	2	37.38	0	0.00	37.00	2	5,567	0.04%
2021/09/14	4	37.24	0	0.00	37.35	4	5,544	0.07%
2021/09/13	2.1	36.35	0	0.00	36.50	2.1	5,496	0.04%
2021/09/09	2	36.20	0	0.00	36.25	2	5,878	0.03%
2021/09/02	1	36.85	0	0.00	36.80	1	5,747	0.02%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/31	0	0.00	2	37.25	37.25	-2	5,739	-0.03%
2021/08/30	2	37.03	0	0.00	37.05	2	5,668	0.04%
2021/08/26	4	37.80	0	0.00	37.50	4	5,564	0.07%
2021/08/24	1	37.75	1	38.35	37.60	0	5,472	0.00%
2021/08/23	1	38.05	0	0.00	38.05	1	5,436	0.02%
2021/08/20	2	37.75	0	0.00	37.55	2	5,522	0.04%
2021/08/19	1	38.15	1	37.60	37.60	0	5,620	0.00%
2021/08/18	0	0.00	3	37.65	37.80	-3	5,554	-0.05%
2021/08/17	1	38.50	2	38.75	38.40	-1	5,420	-0.02%
2021/08/16	2	39.38	2	39.70	39.15	0	5,337	0.00%
2021/08/13	0	0.00	3	40.30	40.30	-3	5,353	-0.06%
2021/08/12	12	40.63	0	0.00	40.65	12	5,414	0.22%
2021/08/10	1	41.55	0	0.00	41.65	1	5,456	0.02%
2021/08/06	1	43.20	0	0.00	43.10	1	5,689	0.02%
2021/08/05	1	43.80	0	0.00	43.60	1	5,835	0.02%
2021/08/04	2	43.55	0	0.00	43.75	2	6,077	0.03%
2021/07/28	0	0.00	1	44.00	43.60	-1	6,811	-0.01%
2021/07/23	0	0.00	2	44.50	44.45	-2	7,452	-0.03%
2021/07/22	0	0.00	10	44.25	44.05	-10	7,643	-0.13%
2021/07/20	30	43.95	0	0.00	43.85	30	7,942	0.38%
2021/07/15	4	44.36	0	0.00	44.30	4	8,998	0.04%
2021/07/08	21	44.90	0	0.00	45.15	21	10,863	0.19%
2021/07/06	1	45.65	0	0.00	45.70	1	10,884	0.01%
2021/07/02	1	45.40	0	0.00	45.45	1	10,992	0.01%
2021/06/30	1	46.75	4	46.75	46.75	-3	10,959	-0.03%
2021/06/29	2	46.30	0	0.00	46.60	2	11,003	0.02%
2021/06/28	1	47.50	0	0.00	47.00	1	11,123	0.01%
2021/06/25	1	47.75	0	0.00	47.35	1	11,196	0.01%
2021/06/24	0	0.00	10	47.25	47.45	-10	11,235	-0.09%
2021/06/23	0	0.00	20	45.52	46.00	-20	11,152	-0.18%
2021/06/22	0	0.00	3	45.05	44.95	-3	11,173	-0.03%
2021/06/21	4	45.25	0	0.00	44.30	4	11,334	0.04%
2021/06/18	2	44.45	0	0.00	44.45	2	11,309	0.02%
2021/06/17	20	45.10	0	0.00	45.30	20	11,002	0.18%
2021/06/16	6	45.11	2	45.60	45.50	4	11,021	0.04%
2021/06/15	2.1	45.72	2	45.83	45.65	0.1	11,061	0.00%
2021/06/11	0.1	46.40	10	46.50	46.35	-9.9	11,112	-0.09%
2021/06/08	1	47.35	1	46.95	47.00	0	11,083	0.00%
2021/06/04	0	0.00	1	47.80	47.65	-1	11,091	-0.01%
2021/06/03	0	0.00	1	48.40	48.00	-1	11,101	-0.01%
2021/06/02	0	0.00	1	48.00	48.20	-1	11,144	-0.01%
2021/06/01	0	0.00	1	46.85	47.00	-1	11,095	-0.01%
2021/05/31	2	47.15	8	47.08	46.65	-6	11,201	-0.05%
2021/05/28	1	47.75	0	0.00	47.40	1	11,297	0.01%
2021/05/26	0	0.00	10	45.90	46.25	-10	11,197	-0.09%
2021/05/25	1	45.80	9	45.80	46.30	-8	11,152	-0.07%
2021/05/24	10	44.50	1	44.10	44.60	9	11,108	0.08%
2021/05/21	1	44.30	0	0.00	44.35	1	11,218	0.01%
2021/05/20	0	0.00	1	44.15	44.20	-1	11,167	-0.01%
2021/05/18	1	43.70	5	43.00	43.75	-4	11,075	-0.04%
2021/05/17	6	41.41	3	40.68	41.30	3	11,014	0.03%
2021/05/14	0	0.00	5	43.90	44.35	-5	10,811	-0.05%
2021/05/13	6	43.73	1	45.00	43.90	5	10,697	0.05%
2021/05/12	3	44.68	11	45.47	45.00	-8	10,559	-0.08%
2021/05/11	2	49.45	12	49.24	48.60	-10	10,379	-0.10%
2021/05/10	16	51.48	3	51.07	51.50	13	10,201	0.13%
2021/05/07	4.1	50.97	0	0.00	51.00	4.1	10,178	0.04%
2021/05/06	0.1	50.40	2	50.30	50.70	-1.9	10,138	-0.02%
2021/05/05	14.6	49.92	6	50.17	49.50	8.6	9,970	0.09%
2021/05/04	6.1	50.59	5.2	51.43	51.10	0.9	9,745	0.01%
2021/05/03	23.5	52.83	0	0.00	52.50	23.5	9,553	0.25%
2021/04/29	7	54.09	6	54.48	54.10	1	9,387	0.01%
2021/04/28	5	55.12	4	54.95	55.50	1	9,117	0.01%
2021/04/27	2	55.90	3	56.70	56.10	-1	9,030	-0.01%
2021/04/26	9	56.96	7	57.00	57.00	2	8,914	0.02%
2021/04/23	5	55.86	5	55.98	56.30	0	8,784	0.00%
2021/04/22	16	57.54	51	58.09	56.10	-35	8,588	-0.41%
2021/04/21	73	57.03	64.1	56.36	57.10	8.9	8,128	0.11%
2021/04/20	56	57.01	30.3	57.23	56.50	25.7	7,741	0.33%
2021/04/19	26	53.73	2	53.65	53.80	24	6,858	0.35%
2021/04/16	23	51.52	6	51.35	51.70	17	6,557	0.26%
2021/04/15	16.1	50.59	30.1	50.89	51.20	-14.1	6,355	-0.22%
2021/04/14	2	48.05	0	0.00	48.15	2	5,976	0.03%
2021/04/13	2	47.95	0	0.00	47.30	2	6,072	0.03%
2021/04/12	0	0.00	8	48.18	47.80	-8	6,202	-0.13%
2021/04/09	0	0.00	11	48.05	48.00	-11	6,238	-0.18%
2021/04/08	1	47.30	0	0.00	46.95	1	6,166	0.02%
2021/04/07	7	47.31	0	0.00	47.30	7	6,163	0.11%
2021/04/06	2	47.85	1	47.80	47.30	1	6,151	0.02%
2021/04/01	10	47.73	0	0.00	47.45	10	6,115	0.16%
2021/03/31	1	48.00	1	48.05	48.20	0	6,045	0.00%
2021/03/30	0	0.00	11	46.96	47.50	-11	5,882	-0.19%
2021/03/29	1	46.30	6	46.45	47.00	-5	5,788	-0.09%
2021/03/24	0	0.00	7	45.35	46.40	-7	5,620	-0.12%
2021/03/23	1	44.85	0	0.00	44.75	1	5,436	0.02%
2021/03/22	0	0.00	1	44.55	44.55	-1	5,468	-0.02%
2021/03/19	0	0.00	1	44.65	44.20	-1	5,493	-0.02%
2021/03/18	1	45.05	0	0.00	45.00	1	5,476	0.02%
2021/03/17	0	0.00	1	45.00	44.70	-1	5,413	-0.02%
2021/03/16	2	44.10	1	44.10	44.05	1	5,370	0.02%
2021/03/15	1	43.85	0	0.00	44.15	1	5,446	0.02%
2021/03/12	1	44.10	0	0.00	44.00	1	5,608	0.02%
2021/03/11	0	0.00	1	44.00	43.85	-1	5,662	-0.02%
2021/03/09	1	43.80	0	0.00	43.60	1	5,722	0.02%
2021/03/08	0	0.00	1	43.10	43.45	-1	5,736	-0.02%
2021/03/05	5	42.80	20	43.08	42.95	-15	5,802	-0.26%
2021/03/04	1	44.10	1	43.90	43.55	0	5,959	0.00%
2021/03/03	10	44.10	10	43.85	43.85	0	5,920	0.00%
2021/03/02	1	42.50	5	42.50	42.40	-4	5,874	-0.07%
2021/02/25	1	45.00	0	0.00	44.45	1	5,794	0.02%
2021/02/23	0	0.00	9	44.47	44.65	-9	6,035	-0.15%
2021/02/22	1	43.30	0	0.00	43.60	1	6,028	0.02%
2021/02/05	1	41.60	0	0.00	41.80	1	6,269	0.02%
2021/02/03	0	0.00	1	42.60	42.45	-1	6,557	-0.02%
2021/01/29	1	40.20	0	0.00	39.95	1	6,608	0.02%
2021/01/28	1	40.90	0	0.00	40.35	1	6,637	0.02%
2021/01/27	0	0.00	5	41.50	41.40	-5	6,668	-0.07%
2021/01/26	1	41.75	0	0.00	41.50	1	6,678	0.01%
2021/01/22	0	0.00	5	41.93	42.00	-5	6,679	-0.07%
2021/01/21	0	0.00	4	41.98	41.70	-4	6,672	-0.06%
2021/01/20	11	41.67	4	42.10	41.60	7	6,659	0.11%
2021/01/18	0	0.00	1	41.80	42.35	-1	6,533	-0.02%
2021/01/15	2	43.43	0	0.00	43.05	2	6,497	0.03%
2021/01/13	2	43.30	2	43.25	43.30	0	6,412	0.00%
2021/01/11	0	0.00	1	43.20	43.55	-1	6,308	-0.02%
2021/01/07	0	0.00	1	42.85	42.85	-1	6,170	-0.02%
2021/01/06	6	41.49	3	41.58	41.35	3	6,075	0.05%
2021/01/05	1	42.85	3	42.88	42.80	-2	5,880	-0.03%
2021/01/04	0	0.00	3	44.17	44.40	-3	5,711	-0.05%
2020/12/29	2	43.30	1	43.40	43.35	1	5,619	0.02%
2020/12/28	1	43.65	0	0.00	43.60	1	5,671	0.02%
2020/12/24	0	0.00	2	43.70	43.50	-2	5,697	-0.04%
2020/12/23	1	43.35	0	0.00	43.35	1	5,735	0.02%
2020/12/22	1	43.50	0	0.00	43.05	1	5,733	0.02%
2020/12/21	13	44.70	1	44.90	44.65	12	5,756	0.21%
2020/12/18	3	45.10	0	0.00	45.10	3	5,733	0.05%
2020/12/17	0	0.00	2	45.75	45.50	-2	5,731	-0.03%
2020/12/15	2	44.90	2	45.10	44.80	0	5,641	0.00%
2020/12/14	1	44.40	3	45.15	45.15	-2	5,592	-0.04%
2020/12/11	2	44.63	1	44.25	44.35	1	5,524	0.02%
2020/12/10	3	44.63	6	44.90	44.80	-3	5,539	-0.05%
2020/12/09	8	45.30	0	0.00	45.30	8	5,503	0.15%
2020/12/08	13	45.14	16	45.30	45.45	-3	5,469	-0.05%
2020/12/07	3	43.75	3	43.70	43.80	0	5,351	0.00%
2020/12/02	2	43.48	0	0.00	43.20	2	5,391	0.04%
2020/12/01	0	0.00	1	43.50	43.50	-1	5,425	-0.02%
2020/11/27	0	0.00	1	43.20	43.20	-1	5,260	-0.02%
2020/11/25	5	43.55	5	42.90	43.00	0	5,393	0.00%
2020/11/24	0	0.00	3	42.60	42.75	-3	5,366	-0.06%
2020/11/20	15	42.90	31	42.84	43.25	-16	5,180	-0.31%
2020/11/19	20	41.70	1	41.75	41.80	19	4,947	0.38%
2020/11/18	0	0.00	8	41.20	41.05	-8	4,859	-0.16%
2020/11/13	15	40.30	10	41.40	39.95	5	4,820	0.10%
2020/11/12	0	0.00	21	39.72	39.90	-21	4,745	-0.44%
2020/11/11	3	39.73	3	39.65	40.00	0	4,888	0.00%
2020/11/09	1	38.70	4	38.53	38.60	-3	5,060	-0.06%
2020/11/05	0	0.00	85	37.96	38.00	-85	5,174	-1.64%
2020/11/04	0	0.00	10	37.45	37.50	-10	5,080	-0.20%
2020/11/03	0	0.00	30	36.57	36.70	-30	5,035	-0.60%
2020/11/02	20	36.00	1	36.05	36.05	19	5,117	0.37%
2020/10/30	0	0.00	1	35.75	36.10	-1	5,225	-0.02%
2020/10/28	1	37.40	0	0.00	37.10	1	5,346	0.02%
2020/10/27	0	0.00	2	37.40	37.45	-2	5,352	-0.04%
2020/10/26	0	0.00	1	37.20	37.25	-1	5,348	-0.02%
2020/10/23	22	36.60	1	36.60	36.75	21	5,346	0.39%
2020/10/05	1	37.85	1	38.05	37.90	0	6,147	0.00%
2020/09/30	20	36.80	0	0.00	36.90	20	6,153	0.33%
2020/09/29	3	37.20	23	37.22	37.20	-20	6,259	-0.32%
2020/09/24	70	36.40	0	0.00	35.70	70	6,256	1.12%
2020/09/22	0	0.00	1	37.15	37.05	-1	6,199	-0.02%
2020/09/21	1	38.25	2	38.20	38.00	-1	6,198	-0.02%
2020/09/18	11	37.61	0	0.00	37.70	11	6,209	0.18%
2020/09/16	2	38.20	1	38.40	38.25	1	6,206	0.02%
2020/09/15	0	0.00	93	38.19	38.50	-93	6,224	-1.49%
2020/09/14	0	0.00	19	38.05	37.80	-19	6,212	-0.31%
2020/09/10	0	0.00	8	38.15	38.50	-8	6,293	-0.13%
2020/09/09	0	0.00	2	38.45	38.45	-2	6,266	-0.03%
2020/09/07	79	36.77	0	0.00	37.25	79	6,152	1.28%
2020/09/04	0	0.00	1	35.85	36.10	-1	6,136	-0.02%
2020/09/03	1	35.75	9	35.89	35.85	-8	6,096	-0.13%
2020/09/02	7	35.80	0	0.00	35.90	7	6,043	0.12%
2020/09/01	4	36.20	10	36.35	36.40	-6	6,018	-0.10%
2020/08/31	12	36.10	0	0.00	36.00	12	5,954	0.20%
2020/08/28	1	37.65	1	37.30	37.30	0	5,794	0.00%
2020/08/27	1	37.20	0	0.00	37.30	1	5,819	0.02%
2020/08/25	0	0.00	2	37.80	37.65	-2	5,843	-0.03%
2020/08/21	20	38.00	2	37.85	38.10	18	6,084	0.30%
2020/08/20	22	38.08	0	0.00	37.45	22	6,072	0.36%
2020/08/19	4	39.03	3	38.60	38.40	1	5,995	0.02%
2020/08/18	3	38.52	2	38.45	39.00	1	5,938	0.02%
2020/08/17	5	39.03	32	38.63	38.75	-27	5,860	-0.46%
2020/08/14	31	37.88	2	38.43	38.65	29	5,618	0.52%
2020/08/13	4	37.65	8	37.45	37.75	-4	5,386	-0.07%
2020/08/12	4	36.43	0	0.00	36.35	4	5,277	0.08%
2020/08/10	1	35.40	2	35.55	35.40	-1	5,063	-0.02%
2020/08/07	0.1	35.50	2	35.90	35.35	-1.9	5,125	-0.04%
2020/08/06	1	36.65	31	36.40	36.40	-30	5,117	-0.59%
2020/08/05	0	0.00	16	36.10	35.90	-16	5,015	-0.32%
2020/08/04	3	35.22	5	35.55	35.55	-2	4,923	-0.04%
2020/08/03	0	0.00	10	33.70	33.60	-10	4,841	-0.21%
2020/07/31	2	34.10	0	0.00	33.95	2	4,787	0.04%
2020/07/24	3	34.65	0	0.00	34.50	3	4,982	0.06%
2020/07/23	3	35.17	0	0.00	35.00	3	5,072	0.06%
2020/07/17	1	36.15	3	36.38	35.70	-2	5,023	-0.04%
2020/07/16	3	37.30	1	37.35	37.00	2	4,973	0.04%
2020/07/15	17	36.31	0	0.00	36.35	17	4,823	0.35%
2020/07/14	0	0.00	1	35.70	35.55	-1	4,782	-0.02%
2020/07/13	5	35.70	0	0.00	35.55	5	4,758	0.11%
2020/07/10	1	35.40	0	0.00	35.50	1	4,728	0.02%
2020/07/09	2	36.15	0	0.00	36.00	2	4,714	0.04%
2020/07/08	1	35.65	0	0.00	36.00	1	4,653	0.02%
2020/07/07	0	0.00	2	35.20	35.15	-2	4,545	-0.04%
2020/07/06	0	0.00	4	35.01	35.10	-4	4,552	-0.09%
2020/07/02	0	0.00	2	34.95	35.15	-2	4,612	-0.04%
2020/07/01	1	33.85	0	0.00	33.90	1	4,589	0.02%
2020/06/23	1	34.85	1	34.75	34.70	0	4,680	0.00%
2020/06/19	5	35.00	6	35.08	35.00	-1	4,719	-0.02%
2020/06/18	9	35.18	0	0.00	35.10	9	4,715	0.19%
2020/06/17	2	36.00	2	35.65	35.70	0	4,735	0.00%
2020/06/15	10	34.40	13	34.63	34.20	-3	4,906	-0.06%
2020/06/11	4	35.00	0	0.00	34.70	4	5,094	0.08%
2020/06/10	0	0.00	2	35.50	36.00	-2	5,095	-0.04%
2020/06/09	3	35.40	0	0.00	35.40	3	5,202	0.06%
2020/06/01	0	0.00	1	33.90	33.75	-1	5,302	-0.02%
2020/05/28	1	33.60	0	0.00	33.55	1	5,041	0.02%
2020/05/22	7	32.88	0	0.00	32.55	7	5,050	0.14%
2020/05/20	1	32.90	0	0.00	33.70	1	5,007	0.02%
2020/05/19	0	0.00	12	33.28	33.30	-12	4,972	-0.24%
2020/05/14	7	31.99	0	0.00	32.00	7	4,866	0.14%
2020/05/13	0	0.00	0.5	33.30	33.05	-0.5	4,782	-0.01%
2020/05/12	10	33.49	0	0.00	33.35	10	4,745	0.21%
2020/05/11	5	33.90	0	0.00	33.85	5	4,722	0.11%
2020/05/05	0	0.00	3	34.90	34.55	-3	4,627	-0.06%
2020/05/04	1	34.25	0	0.00	34.10	1	4,569	0.02%
2020/04/29	2	34.70	7	34.57	34.50	-5	4,405	-0.11%
2020/04/28	2	34.00	2	34.28	34.55	0	4,379	0.00%
2020/04/27	1	31.70	0	0.00	32.80	1	4,385	0.02%
2020/04/24	6	30.65	0	0.00	30.60	6	4,282	0.14%
2020/04/22	0	0.00	16	31.45	31.30	-16	4,169	-0.38%
2020/04/20	1	32.80	0	0.00	32.75	1	4,102	0.02%
2020/04/14	0	0.00	7	33.40	33.30	-7	3,956	-0.18%
2020/04/10	2	32.15	0	0.00	32.55	2	3,896	0.05%
2020/03/25	3	31.55	5	31.55	31.55	-2	3,491	-0.06%
2020/03/23	0	0.00	13	29.09	29.60	-13	3,401	-0.38%
2020/03/13	0	0.00	1	34.95	36.00	-1	2,853	-0.04%
2020/02/27	1	39.10	2	39.00	39.55	-1	2,620	-0.04%
2020/02/24	2	38.90	0	0.00	38.90	2	2,600	0.08%
2020/02/18	27	39.25	0	0.00	39.20	27	2,738	0.99%
2020/02/17	24	39.45	0	0.00	39.45	24	2,819	0.85%
2020/02/14	0	0.00	1	39.85	39.95	-1	2,899	-0.03%
2020/02/12	2	39.50	0	0.00	39.45	2	3,227	0.06%
2020/01/30	0	0.00	3	39.87	39.10	-3	3,309	-0.09%
2020/01/06	0	0.00	1	41.40	41.40	-1	3,994	-0.03%
2019/12/26	0	0.00	2	42.08	42.10	-2	4,186	-0.05%
2019/12/24	2	42.13	0	0.00	42.00	2	4,413	0.05%
2019/12/23	1	43.00	0	0.00	42.45	1	4,491	0.02%
2019/12/20	0	0.00	1	42.40	43.05	-1	4,473	-0.02%
2019/12/18	0	0.00	3	42.38	42.25	-3	4,593	-0.07%
2019/12/17	0	0.00	1	42.10	42.30	-1	4,627	-0.02%
2019/12/13	1	41.80	0	0.00	41.65	1	4,676	0.02%
2019/12/12	1	41.65	0	0.00	41.65	1	4,648	0.02%
2019/12/10	1	41.00	0	0.00	41.00	1	4,672	0.02%
2019/12/06	1	41.25	0	0.00	41.40	1	4,681	0.02%
2019/12/04	1	41.55	0	0.00	41.35	1	4,709	0.02%
2019/11/29	23	41.74	20	41.70	41.60	3	4,782	0.06%
2019/11/27	0	0.00	4	41.95	42.00	-4	5,085	-0.08%
2019/11/26	3	42.10	0	0.00	41.85	3	5,132	0.06%
2019/11/25	2	42.00	0	0.00	42.10	2	5,056	0.04%
2019/11/21	1	42.00	0	0.00	41.85	1	5,305	0.02%
2019/11/20	0	0.00	0	42.45	42.20	0	5,512	0.00%
2019/11/19	3	42.28	0	0.00	42.45	3	5,580	0.05%
2019/11/15	1	43.30	0	0.00	42.95	1	5,489	0.02%
2019/11/13	0	0.00	1	43.60	43.35	-1	5,403	-0.02%
2019/11/12	18	44.16	12	43.93	44.00	6	5,374	0.11%
2019/11/11	0	0.00	6	47.73	46.95	-6	5,134	-0.12%
2019/11/07	1	48.25	0	0.00	48.20	1	5,170	0.02%
2019/11/06	2	48.30	1	48.60	48.30	1	5,175	0.02%
2019/11/01	0	0.00	6	47.95	48.20	-6	5,230	-0.11%
2019/10/24	5	47.75	0	0.00	48.00	5	5,323	0.09%
2019/10/23	7	47.87	0	0.00	47.90	7	5,337	0.13%
2019/10/22	2	48.00	0	0.00	47.80	2	5,320	0.04%
2019/10/21	0	0.00	1	48.40	48.55	-1	5,267	-0.02%
2019/10/17	11	47.56	6	47.65	48.15	5	5,135	0.10%
2019/10/16	1	47.90	8	47.28	47.95	-7	5,045	-0.14%
2019/10/15	4	46.90	11	46.83	46.60	-7	4,906	-0.14%
2019/10/14	2	45.90	0	0.00	46.05	2	4,817	0.04%
2019/10/08	0	0.00	0.2	45.15	45.15	-0.2	4,756	0.00%
2019/10/07	0	0.00	1	45.70	45.35	-1	4,751	-0.02%
2019/10/04	2	45.25	0	0.00	45.45	2	4,737	0.04%
2019/10/03	0	0.00	3	45.50	45.00	-3	4,717	-0.06%
2019/10/02	1	45.80	0	0.00	45.85	1	4,638	0.02%
2019/10/01	1	45.85	7	46.13	46.15	-6	4,620	-0.13%
2019/09/27	1	45.80	0	0.00	45.80	1	4,558	0.02%
2019/09/24	1	44.80	1	44.60	44.65	0	4,339	0.00%
2019/09/23	0	0.00	4	45.00	45.00	-4	4,302	-0.09%
2019/09/20	3	44.30	0	0.00	44.40	3	4,202	0.07%
2019/09/19	0	0.00	3	44.50	44.50	-3	4,148	-0.07%
2019/09/18	3	44.68	1	44.70	44.60	2	4,143	0.05%
2019/09/16	1	44.10	0	0.00	44.25	1	4,158	0.02%
2019/09/11	0	0.00	1	44.20	44.00	-1	4,103	-0.02%
2019/09/05	0	0.00	2	43.65	43.70	-2	4,098	-0.05%
2019/09/04	1	43.45	1	43.45	43.50	0	4,089	0.00%
2019/09/03	0	0.00	3	43.70	43.45	-3	4,087	-0.07%
2019/09/02	1	44.25	13	44.63	44.05	-12	4,061	-0.30%
2019/08/30	18	44.04	17	43.94	44.00	1	3,937	0.03%
2019/08/29	10	43.00	0	0.00	43.00	10	3,771	0.27%
2019/08/28	0	0.00	2	42.90	43.00	-2	3,712	-0.05%
2019/08/27	3	43.33	10	43.17	43.00	-7	3,669	-0.19%
2019/08/26	15	43.07	37	42.52	42.60	-22	3,526	-0.62%
2019/08/23	34	42.69	43	42.52	42.50	-9	3,394	-0.27%
2019/08/22	1	41.25	15	41.20	41.30	-14	3,183	-0.44%
2019/08/12	1	40.05	0	0.00	40.00	1	3,229	0.03%
2019/08/02	0	0.00	6	39.03	39.00	-6	3,267	-0.18%
2019/08/01	10	39.48	8	39.77	39.55	2	3,315	0.06%
2019/07/31	1	39.85	1	39.90	40.40	0	3,327	0.00%
2019/07/23	0	0.00	5	39.55	39.65	-5	3,402	-0.15%
2019/07/17	5	40.40	4	40.45	40.30	1	3,573	0.03%
2019/07/11	5	40.50	0	0.00	40.40	5	3,838	0.13%
2019/07/08	0	0.00	1	40.05	40.20	-1	3,957	-0.03%
2019/07/05	0	0.00	2	40.25	40.25	-2	3,989	-0.05%
2019/07/03	0	0.00	2	40.25	40.40	-2	4,030	-0.05%
2019/07/01	1	40.15	0	0.00	39.90	1	4,041	0.02%
2019/06/28	3	40.12	0	0.00	40.10	3	4,031	0.07%
2019/06/26	0	0.00	1	40.55	40.45	-1	4,005	-0.02%
2019/06/25	1	40.10	0	0.00	40.30	1	4,038	0.02%
2019/06/20	0	0.00	4	40.29	40.35	-4	4,049	-0.10%
2019/06/14	1	39.10	0	0.00	39.30	1	4,044	0.02%
2019/06/12	3	39.40	0	0.00	39.55	3	4,083	0.07%
2019/06/06	0.4	40.15	0	0.00	40.15	0.4	3,963	0.01%
2019/06/05	10	40.03	1	40.15	40.10	9	3,948	0.23%
2019/05/24	16	39.51	0	0.00	39.40	16	3,855	0.41%
2019/05/17	0	0.00	1	38.90	38.65	-1	3,753	-0.03%
2019/05/16	2	38.73	2	38.85	38.65	0	3,756	0.00%
2019/05/15	2	38.95	5	38.95	39.00	-3	3,749	-0.08%
2019/05/13	0	0.00	1	39.00	39.10	-1	3,689	-0.03%
2019/05/10	1	39.65	0	0.00	39.70	1	3,645	0.03%
2019/05/09	5	40.05	2	39.98	39.95	3	3,642	0.08%
2019/05/08	3	40.42	3	40.35	40.65	0	3,564	0.00%
2019/05/07	2	40.65	0	0.00	40.85	2	3,503	0.06%
2019/05/06	3	40.72	0	0.00	40.80	3	3,461	0.09%
2019/05/03	0	0.00	1	41.50	41.70	-1	3,390	-0.03%
2019/04/30	1	41.70	0	0.00	41.25	1	3,366	0.03%
2019/04/29	4	41.55	3	41.60	41.60	1	3,305	0.03%
2019/04/26	3	40.80	0	0.00	41.00	3	3,252	0.09%
2019/04/25	2	40.53	0	0.00	40.40	2	3,231	0.06%
2019/04/24	0	0.00	1	41.25	41.05	-1	3,100	-0.03%
2019/04/23	1	41.00	0	0.00	41.00	1	3,036	0.03%
2019/04/22	1	41.20	0	0.00	41.00	1	2,998	0.03%
2019/04/19	3	41.03	0	0.00	41.20	3	2,929	0.10%
2019/04/18	2	40.85	0	0.00	41.05	2	2,856	0.07%
2019/04/17	2	41.00	0	0.00	41.15	2	2,785	0.07%
2019/04/16	1	41.30	0	0.00	41.00	1	2,720	0.04%
2019/04/15	5	41.45	0	0.00	41.30	5	2,687	0.19%
2019/04/12	0	0.00	1	41.50	41.50	-1	2,632	-0.04%
2019/04/09	5	41.65	0	0.00	41.85	5	2,549	0.20%
2019/04/08	5	41.70	0	0.00	41.70	5	2,546	0.20%
2019/04/02	0	0.00	47	41.49	41.45	-47	2,592	-1.81%
2019/04/01	0	0.00	1	41.55	41.45	-1	2,590	-0.04%
2019/03/28	10	41.30	0	0.00	41.40	10	2,748	0.36%
2019/03/27	3	41.35	0	0.00	41.90	3	2,725	0.11%
2019/03/26	24	41.59	0	0.00	41.65	24	2,711	0.89%
2019/03/25	0	0.00	10	42.03	42.20	-10	2,660	-0.38%
2019/03/22	2	42.90	5.2	43.55	42.95	-3.2	2,616	-0.12%
2019/03/21	3	43.70	1	43.85	43.70	2	2,614	0.08%
2019/03/20	5	43.40	0	0.00	43.55	5	2,637	0.19%
2019/03/19	3	43.32	1	43.25	43.25	2	2,627	0.08%
2019/03/18	3	43.15	0	0.00	43.15	3	2,616	0.11%
2019/03/15	0	0.00	1	42.60	43.00	-1	2,610	-0.04%
2019/03/14	2	42.73	0	0.00	42.85	2	2,477	0.08%
2019/03/12	1	42.75	4	42.89	42.85	-3	2,512	-0.12%
2019/03/11	0	0.00	2	42.90	42.70	-2	2,553	-0.08%
2019/03/08	2	42.80	0	0.00	42.75	2	2,600	0.08%
2019/03/06	0	0.00	4	43.05	43.10	-4	2,789	-0.14%
2019/03/05	2	43.15	0	0.00	43.10	2	2,812	0.07%
2019/03/04	1	43.00	1	43.30	43.55	0	2,839	0.00%
2019/02/27	0	0.00	1	44.05	43.75	-1	2,823	-0.04%
2019/02/26	9	44.38	0	0.00	44.05	9	2,770	0.32%
2019/02/20	1	43.30	3	43.30	43.25	-2	2,753	-0.07%
2019/02/19	0	0.00	2	42.70	42.75	-2	2,794	-0.07%
2019/02/18	1	42.50	0	0.00	42.55	1	2,803	0.04%
2019/02/15	0	0.00	1	43.00	42.40	-1	2,825	-0.04%
2019/02/14	3	43.23	0	0.00	43.20	3	2,905	0.10%
2019/02/13	1	43.90	0	0.00	43.65	1	3,041	0.03%
2019/02/12	1	44.15	0	0.00	44.20	1	3,174	0.03%
2019/02/11	0	0.00	3	43.25	43.45	-3	3,165	-0.09%
2019/01/30	0	0.00	10	43.00	43.15	-10	3,159	-0.32%
2019/01/28	0	0.00	1	42.80	42.70	-1	3,098	-0.03%
2019/01/25	0	0.00	7	42.80	42.80	-7	3,106	-0.23%
2019/01/23	5	42.45	0	0.00	42.85	5	3,147	0.16%
2019/01/22	1	42.50	5	42.50	42.50	-4	3,176	-0.13%
2019/01/18	5	42.95	0	0.00	43.00	5	3,227	0.15%
2019/01/11	0	0.00	1	42.65	42.55	-1	3,343	-0.03%
2019/01/09	0	0.00	3	42.65	42.65	-3	3,376	-0.09%
2019/01/08	1	41.90	0	0.00	41.80	1	3,377	0.03%
2019/01/07	0	0.00	30	41.90	41.90	-30	3,428	-0.88%
2019/01/03	0	0.00	1	40.90	41.05	-1	3,602	-0.03%
2019/01/02	5	40.20	0	0.00	40.20	5	3,626	0.14%
2018/12/25	1	40.10	1	40.80	40.30	0	3,694	0.00%
2018/12/22	1	40.80	0	0.00	41.00	1	3,697	0.03%
2018/12/21	34	40.80	0	0.00	40.00	34	3,756	0.91%
2018/12/13	0	0.00	7	42.99	43.00	-7	3,694	-0.19%
2018/12/06	3	42.00	3	41.95	41.75	0	3,784	0.00%
2018/12/05	1	42.20	0	0.00	42.60	1	3,773	0.03%
2018/12/03	10	43.15	0	0.00	43.20	10	3,805	0.26%
2018/11/30	1	41.90	10	42.35	42.50	-9	3,790	-0.24%
2018/11/29	1	41.15	0	0.00	41.60	1	3,692	0.03%
2018/11/26	0	0.00	7	40.82	40.60	-7	3,671	-0.19%
2018/11/23	5	39.95	0	0.00	39.95	5	3,664	0.14%
2018/11/19	5	40.40	0	0.00	40.00	5	3,757	0.13%
2018/11/15	1	39.15	1	39.15	39.25	0	3,768	0.00%
2018/11/13	2	38.23	1	39.10	39.20	1	3,790	0.03%
2018/11/12	11	39.42	0	0.00	39.10	11	3,715	0.30%
2018/11/09	10	41.35	0	0.00	41.50	10	3,620	0.28%
2018/10/24	0	0.00	1	42.70	42.50	-1	4,211	-0.02%
2018/10/23	1	41.85	1	41.90	42.10	0	4,224	0.00%
2018/10/22	0	0.00	1	42.30	42.60	-1	4,259	-0.02%
2018/10/16	1	42.55	4	43.05	42.65	-3	4,240	-0.07%
2018/10/15	1	42.75	0	0.00	42.60	1	4,238	0.02%
2018/10/12	5	43.10	0	0.00	43.60	5	4,205	0.12%
2018/10/11	3	43.05	18	42.53	43.35	-15	4,201	-0.36%
2018/10/08	3	45.80	0	0.00	45.50	3	4,078	0.07%
2018/10/05	11	45.65	0	0.00	45.70	11	4,128	0.27%
2018/10/04	0	0.00	1	46.60	46.30	-1	4,180	-0.02%
2018/10/02	1	47.30	0	0.00	47.30	1	4,181	0.02%
2018/10/01	1	48.00	0	0.00	48.25	1	4,143	0.02%
2018/09/28	5	48.45	1	48.10	48.00	4	4,210	0.10%
2018/09/27	1	48.05	6	48.18	48.45	-5	4,159	-0.12%
2018/09/26	0	0.00	1	47.75	47.80	-1	4,112	-0.02%
2018/09/25	1	48.15	2	48.15	48.10	-1	4,137	-0.02%
2018/09/20	5	47.75	0	0.00	47.70	5	4,109	0.12%
2018/09/19	0	0.00	7	48.23	48.25	-7	4,106	-0.17%
2018/09/18	0	0.00	8	47.90	47.90	-8	4,085	-0.20%
2018/09/17	1	47.15	1	47.10	47.30	0	4,055	0.00%
2018/09/14	0	0.00	1	46.95	47.20	-1	4,064	-0.02%
2018/09/12	0	0.00	5	46.35	46.55	-5	4,045	-0.12%
2018/09/10	3	45.93	0	0.00	45.85	3	4,137	0.07%
2018/09/07	1	46.30	0	0.00	46.65	1	4,176	0.02%
2018/09/05	4	46.40	0	0.00	46.15	4	4,179	0.10%
2018/09/04	1	47.05	1	47.05	47.05	0	4,238	0.00%
2018/08/31	1	45.80	1	45.80	46.90	0	4,244	0.00%
2018/08/29	2	45.90	0	0.00	46.10	2	4,254	0.05%
2018/08/27	5	45.58	0	0.00	45.50	5	4,280	0.12%
2018/08/24	2	45.50	0	0.00	45.50	2	4,282	0.05%
2018/08/23	2	46.15	0	0.00	46.10	2	4,370	0.05%
2018/08/22	5	46.97	5	47.05	46.60	0	4,375	0.00%
2018/08/20	1	46.75	3	47.18	47.10	-2	4,144	-0.05%
2018/08/17	3	47.20	0	0.00	46.75	3	4,147	0.07%
2018/08/16	1	47.15	0.1	47.10	47.05	1	4,166	0.02%
2018/08/15	4	46.33	1	46.55	46.25	3	4,205	0.07%
2018/08/14	2	47.20	2	47.10	47.25	0	4,240	0.00%
2018/08/13	6	47.28	0	0.00	47.25	6	4,268	0.14%
2018/08/10	2	49.03	5	48.96	49.10	-3	4,196	-0.07%
2018/08/09	2	48.75	1	48.75	49.00	1	4,209	0.02%
2018/08/08	15	49.16	3	49.25	49.05	12	4,280	0.28%
2018/08/07	4	49.44	12	49.10	49.45	-8	4,302	-0.19%
2018/08/06	10	48.13	4	48.60	48.80	6	4,227	0.14%
2018/08/02	1	46.85	0	0.00	46.80	1	4,066	0.02%
2018/08/01	1	47.25	0	0.00	47.45	1	4,041	0.02%
2018/07/31	1	47.05	0	0.00	47.30	1	4,018	0.02%
2018/07/30	1	47.25	0	0.00	47.00	1	3,983	0.03%
2018/07/23	1	45.25	0	0.00	45.20	1	3,924	0.03%
2018/07/19	1	45.15	0	0.00	45.10	1	3,922	0.03%
2018/07/11	0	0.00	1	45.10	45.25	-1	3,856	-0.03%
2018/06/27	1	44.65	0	0.00	44.60	1	4,038	0.02%
2018/06/26	1	44.65	0	0.00	44.60	1	4,180	0.02%
2018/06/21	1	45.25	0	0.00	45.20	1	4,335	0.02%
2018/06/15	12	46.50	0	0.00	46.25	12	4,410	0.27%
2018/06/12	0	0.00	1	48.05	47.85	-1	4,403	-0.02%
2018/06/08	0	0.00	1	46.95	46.95	-1	4,400	-0.02%
2018/06/07	0	0.00	2	47.00	47.15	-2	4,419	-0.05%
2018/06/06	0	0.00	3	46.65	46.60	-3	4,452	-0.07%
2018/06/04	0	0.00	9	45.26	45.65	-9	4,400	-0.20%
2018/06/01	2	45.05	3	45.25	45.25	-1	4,418	-0.02%
2018/05/31	0	0.00	2	44.78	45.60	-2	4,426	-0.05%
2018/05/30	1	45.10	1	45.00	44.95	0	4,338	0.00%
2018/05/29	0	0.00	1	45.65	45.55	-1	4,343	-0.02%
2018/05/28	0	0.00	3	45.65	45.60	-3	4,382	-0.07%
2018/05/22	0	0.00	5	46.65	46.60	-5	4,522	-0.11%
2018/05/21	0	0.00	1	45.50	45.60	-1	4,511	-0.02%
2018/05/18	2	44.80	0	0.00	44.85	2	4,517	0.04%
2018/05/17	2	44.70	0	0.00	44.85	2	4,645	0.04%
2018/05/16	4	44.06	0	0.00	44.50	4	4,687	0.09%
2018/05/15	6	44.98	0	0.00	45.00	6	4,683	0.13%
2018/05/14	5	46.40	5	46.00	45.90	0	4,768	0.00%
2018/05/10	24	46.17	0	0.00	46.00	24	4,760	0.50%
2018/05/09	15	46.17	0	0.00	46.00	15	4,766	0.31%
2018/05/07	1	46.45	0	0.00	46.40	1	4,859	0.02%
2018/05/04	2	46.68	0	0.00	46.65	2	4,880	0.04%
2018/04/26	0	0.00	20	47.35	47.05	-20	4,953	-0.40%
2018/04/25	19	47.50	0	0.00	47.40	19	4,965	0.38%
2018/04/23	0	0.00	1	47.40	47.70	-1	5,103	-0.02%
2018/04/20	1	47.60	0	0.00	47.90	1	5,112	0.02%
2018/04/16	0	0.00	1	47.65	47.95	-1	5,114	-0.02%
2018/04/11	1	48.00	0	0.00	48.05	1	5,262	0.02%
2018/04/03	3	46.60	0	0.00	46.70	3	5,250	0.06%
2018/04/02	1	46.80	10	46.85	46.80	-9	5,274	-0.17%
2018/03/31	10	46.90	0	0.00	47.05	10	5,295	0.19%
2018/03/30	2	47.40	0	0.00	47.05	2	5,263	0.04%
2018/03/29	5	47.07	5	47.00	47.35	0	5,203	0.00%
2018/03/28	2	47.95	1	47.90	47.80	1	5,071	0.02%
2018/03/27	3	48.57	0	0.00	48.60	3	5,003	0.06%
2018/03/26	0	0.00	8	48.66	49.00	-8	4,977	-0.16%
2018/03/23	2	49.30	1	49.35	49.25	1	4,943	0.02%
2018/03/22	10	49.50	2	49.50	49.65	8	4,920	0.16%
2018/03/21	2	49.80	0	0.00	49.50	2	4,887	0.04%
2018/03/16	1	50.40	0	0.00	50.10	1	4,849	0.02%
2018/03/15	11	50.67	0	0.00	50.40	11	4,777	0.23%
2018/03/14	0	0.00	1	50.70	50.50	-1	4,772	-0.02%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/12	2	49.65	0	0.00	50.30	2	4,801	0.04%
2018/03/08	4	49.14	0	0.00	49.20	4	4,936	0.08%
2018/03/07	1	49.10	0	0.00	49.05	1	4,983	0.02%
2018/03/06	3	49.10	0	0.00	49.20	3	5,016	0.06%
2018/03/05	0	0.00	2	49.55	49.10	-2	5,177	-0.04%
2018/02/26	4.2	50.82	0	0.00	50.50	4.2	5,222	0.08%
2018/02/23	6	50.00	0	0.00	50.40	6	5,183	0.12%
2018/02/22	1	50.00	0	0.00	49.60	1	5,217	0.02%
2018/02/21	1	49.80	7	49.80	50.00	-6	5,162	-0.12%
2018/02/12	2	49.10	1	49.00	48.95	1	5,113	0.02%
2018/02/09	4.1	47.35	0	0.00	47.40	4.1	5,109	0.08%
2018/02/07	28	49.75	0	0.00	49.10	28	5,038	0.56%
2018/02/06	6	49.67	10	49.45	49.40	-4	5,004	-0.08%
2018/02/05	1	51.00	0	0.00	50.90	1	5,000	0.02%
2018/02/01	1	51.00	20	51.25	51.00	-19	4,933	-0.39%
2018/01/31	2	50.80	0	0.00	50.80	2	4,930	0.04%
2018/01/30	1	51.20	0	0.00	51.10	1	4,856	0.02%
2018/01/26	1	52.10	0	0.00	51.50	1	4,775	0.02%
2018/01/25	2	51.50	5	51.50	51.90	-3	4,727	-0.06%
2018/01/23	16.1	51.58	1.3	51.60	51.70	14.7	4,688	0.31%
2018/01/17	2	52.35	2	52.65	52.60	0	4,528	0.00%
2018/01/16	1	51.50	1	51.70	51.80	0	4,415	0.00%
2018/01/12	0	0.00	2	51.30	51.60	-2	4,365	-0.05%
2018/01/10	2	51.30	0	0.00	51.50	2	4,289	0.05%
2018/01/09	3	51.00	0	0.00	51.20	3	4,257	0.07%
2018/01/03	0	0.00	3	52.00	52.00	-3	4,068	-0.07%