台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    816
  • 產業
    上市 橡膠類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建大 (2106)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.131.1531.10-0.1576-0.02%
2024/03/2500.00331.1731.20-3571-0.53%
2024/03/14830.85130.8030.8575471.28%
2024/03/13130.3000.0030.5015400.19%
2024/03/08129.8000.0029.9515480.18%
2024/02/15229.95229.9029.9507240.00%
2024/02/0200.00130.3030.20-1721-0.14%
2024/01/18129.3000.0029.3016730.15%
2024/01/150.230.3000.0030.250.26290.03%
2024/01/110.230.2500.0030.300.26260.03%
2024/01/100.230.7500.0030.600.26550.03%
2024/01/09230.80130.7530.8516610.15%
2024/01/040.131.0500.0031.050.16500.02%
2023/12/2700.00730.7531.10-7618-1.13%
2023/12/260.230.902030.9030.85-19.8614-3.22%
2023/12/21731.1000.0031.2576031.16%
2023/12/080.131.3500.0031.200.15520.02%
2023/12/07131.4000.0031.4015460.18%
2023/12/0400.000.231.6031.10-0.2523-0.03%
2023/11/2400.002231.5231.60-22482-4.56%
2023/11/23231.6500.0031.7524770.42%
2023/11/2200.001031.8031.85-10472-2.12%
2023/11/211732.0500.0031.90174643.66%
2023/11/20131.708.231.6431.90-7.2435-1.64%
2023/11/171231.3800.0031.35124182.87%
2023/11/1600.0010.130.9430.95-10.1407-2.48%
2023/11/151030.98630.0431.2043941.01%
2023/11/0800.00229.6029.55-2364-0.55%
2023/11/03029.3500.0029.3503750.00%
2023/11/0200.00229.0529.35-2382-0.52%
2023/11/01129.0000.0029.0013850.26%
2023/10/19129.2000.0029.3014320.23%
2023/10/18129.00228.8029.65-1439-0.23%
2023/09/28129.4500.0029.4514980.20%
2023/09/21229.88330.3529.90-1551-0.18%
2023/09/19130.4500.0030.4515620.18%
2023/09/1800.00230.3030.30-2570-0.35%
2023/09/15230.2500.0030.4025800.34%
2023/09/1400.00130.5030.30-1580-0.17%
2023/09/13330.43130.6030.4525840.35%
2023/09/110.229.8500.0029.700.26050.03%
2023/09/08129.8500.0029.8516120.16%
2023/09/0400.00130.0530.10-1614-0.16%
2023/09/01130.1000.0030.1016140.16%
2023/08/311.129.6200.0030.151.16110.18%
2023/08/30129.95129.8029.9006060.00%
2023/08/25529.6500.0029.3056080.82%
2023/08/22929.3200.0029.4096121.47%
2023/08/210.429.460.129.4529.350.36100.05%
2023/08/09229.5800.0029.4526330.32%
2023/08/0100.00129.2029.35-1662-0.15%
2023/07/28029.65529.5029.55-5667-0.75%
2023/07/210.129.6000.0029.400.16540.01%
2023/07/180.129.9500.0029.800.16290.02%
2023/07/142129.85129.8529.85206293.18%
2023/07/13131.2500.0031.2516160.16%
2023/06/290.132.2000.0032.200.15860.01%
2023/06/20131.8500.0031.7516710.15%
2023/06/1600.000.432.0031.90-0.4666-0.07%
2023/06/08531.0500.0031.0056510.77%
2023/06/05131.2000.0031.2016600.15%
2023/05/1500.000.130.7030.20-0.1635-0.01%
2023/05/1200.00230.5530.25-2631-0.32%
2023/05/1100.00230.5530.35-2623-0.32%
2023/05/0500.00531.8031.65-5600-0.83%
2023/05/04231.6500.0031.8026020.33%
2023/04/180.131.8500.0031.400.15780.01%
2023/04/13131.4500.0031.4515520.18%
2023/04/121531.8000.0031.70155492.73%
2023/04/11131.5500.0031.4515400.18%
2023/04/10031.5500.0031.4505400.00%
2023/03/27531.6000.0031.5055140.97%
2023/03/2400.00832.3531.85-8503-1.59%
2023/03/1600.00230.5530.60-2424-0.47%
2023/03/13231.0800.0031.1524320.46%
2023/02/16031.7000.0031.8504450.01%
2023/02/1400.003131.2031.20-31453-6.83%
2023/01/0900.00230.9330.80-2480-0.42%
2023/01/0600.00130.7530.75-1481-0.21%
2022/12/2300.000.130.2030.15-0.1556-0.02%
2022/12/22130.1500.0030.1515660.18%
2022/12/20130.0500.0029.9516130.16%
2022/12/19030.7000.0030.1506320.00%
2022/12/15130.5000.0030.5016830.15%
2022/12/13230.3000.0030.3527650.26%
2022/12/1200.00630.4830.55-6774-0.77%
2022/12/09630.9000.0030.9568170.73%
2022/12/07130.7500.0030.7519030.11%
2022/12/06431.3400.0031.1049040.44%
2022/12/0100.00131.5531.40-1906-0.11%
2022/11/300.131.3000.0031.300.19020.01%
2022/11/23130.7500.0030.9019540.10%
2022/11/1500.00130.9531.00-11,013-0.10%
2022/11/1400.00030.6031.0001,0340.00%
2022/11/11130.50130.4530.2501,0440.00%
2022/11/0700.00130.9030.85-11,208-0.08%
2022/10/28130.2000.0030.2011,3670.07%
2022/10/2600.000.330.0030.20-0.31,411-0.02%
2022/10/17130.3000.0030.5511,5900.06%
2022/10/07131.9000.0031.8011,9090.05%
2022/09/28532.5000.0031.7052,1930.23%
2022/09/22535.0800.0035.0052,6080.19%
2022/09/21536.70236.7835.6532,6580.11%
2022/09/2000.00535.8536.05-52,711-0.18%
2022/09/19235.5300.0035.5522,7080.07%
2022/09/15135.05135.1035.1002,6780.00%
2022/08/3100.00134.5534.85-12,552-0.04%
2022/08/29133.7000.0033.7512,5240.04%
2022/08/17534.8000.0034.9552,4280.21%
2022/08/1600.00134.6534.85-12,406-0.04%
2022/08/15134.9500.0035.0012,3720.04%
2022/08/121.135.1100.0035.151.12,3170.05%
2022/08/111036.95235.8035.9582,2580.35%
2022/08/0100.00238.6038.50-22,131-0.09%
2022/07/2900.00137.8538.50-12,114-0.05%
2022/07/26137.75437.1637.40-32,027-0.15%
2022/07/2500.00237.0837.10-21,999-0.10%
2022/07/19137.40137.4037.3001,8690.00%
2022/07/18736.95937.1337.00-21,838-0.11%
2022/07/15536.00836.1136.50-31,791-0.17%
2022/07/14735.30135.2535.4561,6980.35%
2022/07/13434.833034.9635.25-261,669-1.56%
2022/07/1200.00234.6034.25-21,615-0.12%
2022/07/0600.00234.2334.50-21,469-0.14%
2022/07/05735.04734.4134.6501,4390.00%
2022/07/04132.80333.6533.40-21,250-0.16%
2022/06/3000.00233.6334.60-21,082-0.18%
2022/06/2900.00134.0033.20-1956-0.10%
2022/06/2800.004.233.1033.55-4.2893-0.47%
2022/06/1700.00530.7030.50-5918-0.54%
2022/06/0900.00330.9531.10-31,094-0.27%
2022/05/2300.001431.2031.15-141,162-1.20%
2022/05/1600.00230.0530.15-21,149-0.17%
2022/05/111430.2900.0030.25141,1171.25%
2022/04/29232.2500.0031.5521,1320.18%
2022/04/27231.2500.0031.4021,1260.18%
2022/04/2000.00933.0032.95-91,085-0.83%
2022/04/12131.3500.0031.7511,0230.10%
2022/04/06532.0000.0032.4051,0070.50%
2022/03/3100.0023632.0632.10-2361,032-22.86% 大賣/鉅額交易
2022/03/30332.204032.5332.40-371,021-3.62%
2022/03/2900.00532.2732.15-51,002-0.50%
2022/03/28532.2000.0032.2059890.51%
2022/03/2500.003231.5031.40-32971-3.29%
2022/03/2400.0015031.9531.75-150952-15.75% 大賣/鉅額交易
2022/03/2200.00632.8532.95-6887-0.68%
2022/03/2100.00233.0833.30-2861-0.23%
2022/03/1800.00131.7032.00-1792-0.13%
2022/02/23130.3000.0030.2518200.12%
2022/02/150.130.2500.0030.200.18720.01%
2022/02/0800.00130.7030.65-1904-0.11%
2022/02/07230.38230.4030.4509000.00%
2022/01/2600.00230.0029.95-2887-0.23%
2022/01/2500.001529.9029.90-15892-1.68%
2022/01/2100.00330.2030.20-3900-0.33%
2022/01/2000.000.830.3030.40-0.8904-0.09%
2022/01/1900.00530.2030.20-5909-0.55%
2022/01/1800.001030.2830.35-10907-1.10%
2022/01/17130.1000.0030.3019000.11%
2022/01/1400.00530.3030.30-5905-0.55%
2022/01/12530.4000.0030.4559160.55%
2022/01/11330.45830.4930.45-5920-0.54%
2022/01/1000.00530.4030.65-5920-0.54%
2022/01/0700.00130.4030.45-1930-0.11%
2022/01/0600.00930.5630.70-9928-0.97%
2022/01/041.130.81630.8230.90-4.9934-0.52%
2022/01/03531.0400.0030.9059310.54%
2021/12/30331.13830.9831.10-5932-0.54%
2021/12/2800.000.430.9031.00-0.4945-0.04%
2021/12/271031.101031.0531.0509510.00%
2021/12/20330.15330.0530.2009830.00%
2021/12/161030.081030.0030.1009950.00%
2021/12/152.130.1600.0030.202.11,0020.20%
2021/12/148.130.4200.0030.308.11,0020.80%
2021/12/13830.94330.8830.9559820.51%
2021/12/10430.962130.8431.05-17982-1.73%
2021/12/093131.12631.0831.30259752.56%
2021/12/082530.3100.0030.45259192.72%
2021/12/07130.101530.2030.20-14914-1.53%
2021/12/061530.3300.0030.30159191.63%
2021/12/031130.071129.9330.0009330.00%
2021/11/30229.5500.0029.5529480.21%
2021/11/29629.7300.0029.7069470.63%
2021/11/26330.0200.0030.0039510.32%
2021/11/25230.1500.0030.1529720.21%
2021/11/24130.2000.0030.2519810.10%
2021/11/23430.0800.0030.0549910.40%
2021/11/10530.9000.0031.0051,1640.43%
2021/11/09730.6400.0030.9571,1710.60%
2021/11/021330.871330.6330.4501,1700.00%
2021/11/01130.4000.0030.5011,1700.09%
2021/10/2800.001631.0730.95-161,158-1.38%
2021/10/27231.104031.0531.15-381,155-3.29%
2021/10/2600.00631.4031.35-61,150-0.52%
2021/10/25331.3000.0031.3031,1440.26%
2021/10/22231.28531.1631.25-31,146-0.26%
2021/10/1900.00731.4031.35-71,151-0.61%
2021/10/18131.20131.4031.3001,1470.00%
2021/10/1300.002030.7530.25-201,172-1.71%
2021/10/0700.002030.6530.70-201,187-1.68%
2021/10/05330.10130.1030.2021,1900.17%
2021/10/04330.5000.0030.3531,1930.25%
2021/10/011931.12231.0031.10171,1881.43%
2021/09/294731.8000.0031.65471,1614.05%
2021/09/28132.00232.2032.05-11,153-0.09%
2021/09/27532.1000.0032.0051,1520.43%
2021/09/221931.467031.5031.20-511,148-4.44%
2021/09/17032.1000.0032.3001,1310.00%
2021/09/14132.35132.5532.4501,1620.00%
2021/09/1300.00132.0032.20-11,165-0.09%
2021/09/1000.00731.8031.90-71,175-0.60%
2021/09/09331.50332.0031.9001,1850.00%
2021/09/08131.7500.0031.7011,1850.08%
2021/09/07132.6000.0032.5511,1720.09%
2021/09/06432.8500.0032.7541,1680.34%
2021/09/02532.8000.0032.6051,1420.44%
2021/09/011633.1900.0033.00161,1321.41%
2021/08/31132.8000.0033.3011,1170.09%
2021/08/2700.00132.6032.50-11,092-0.09%
2021/08/2500.00232.8533.05-21,074-0.19%
2021/08/23433.4300.0033.3541,0000.40%
2021/08/20532.40532.3032.6009860.00%
2021/08/191332.824532.9432.85-32970-3.30%
2021/08/184233.032533.0833.65179611.77%
2021/08/1700.004133.3333.10-41978-4.19%
2021/08/164534.95334.9834.00429704.33%
2021/08/13236.1800.0035.9029640.21%
2021/08/121036.7000.0036.50109791.02%
2021/08/1000.005336.7336.70-531,067-4.96%
2021/08/06137.10837.3537.10-71,170-0.60%
2021/08/05137.8500.0037.6511,1890.08%
2021/08/04538.20537.8538.1501,2510.00%
2021/08/031038.32738.2538.1031,2910.23%
2021/08/0200.00238.8038.80-21,359-0.15%
2021/07/30338.50338.4538.0501,3910.00%
2021/07/291237.991238.3538.4501,4080.00%
2021/07/28137.90038.0037.8511,4300.07%
2021/07/26738.9900.0037.9071,5300.46%
2021/07/231238.70739.0039.0051,5540.32%
2021/07/221538.4800.0038.50151,5820.95%
2021/07/21538.4400.0038.3051,6050.31%
2021/07/205638.4300.0038.70561,6173.46%
2021/07/197839.0400.0039.05781,6484.73%
2021/07/161539.1300.0039.00151,7700.85%
2021/07/155239.0400.0039.30521,8402.83%
2021/07/144938.9200.0038.70492,0222.42%
2021/07/13939.66239.2539.2572,1500.32%
2021/07/127139.1100.0039.40712,4682.88%
2021/07/09239.5000.0039.6022,5970.08%
2021/07/08139.9000.0040.0012,6140.04%
2021/07/0200.00440.5040.40-42,736-0.15%
2021/07/0100.001440.3939.95-142,745-0.51%
2021/06/30640.0600.0040.5062,7620.22%
2021/06/29139.7000.0039.8012,7960.04%
2021/06/28640.602040.5140.50-142,837-0.49%
2021/06/2400.00141.1541.15-13,009-0.03%
2021/06/23141.059540.1940.70-943,015-3.12%
2021/06/2200.007139.3639.20-713,023-2.35%
2021/06/2100.00339.3539.10-33,044-0.10%
2021/06/18239.7800.0040.0523,0760.07%
2021/06/1500.001339.9039.90-133,624-0.36%
2021/06/0800.000.341.0040.45-0.33,892-0.01%
2021/06/0700.00340.6840.80-33,922-0.08%
2021/05/31341.1200.0040.4534,1210.07%
2021/05/28541.1500.0041.1554,1760.12%
2021/05/2700.00440.5040.10-44,186-0.10%
2021/05/26139.8000.0039.8514,1950.02%
2021/05/25539.602040.2040.20-154,205-0.36%
2021/05/2400.00139.7538.80-14,203-0.02%
2021/05/2100.00437.7038.20-44,217-0.09%
2021/05/19437.70439.0037.7504,2150.00%
2021/05/18537.75837.4437.75-34,179-0.07%
2021/05/17936.223837.6236.20-294,184-0.69%
2021/05/143939.9000.0040.20394,1150.95%
2021/05/13138.75139.2039.4004,0850.00%
2021/05/12141.20742.6540.25-64,078-0.15%
2021/05/1100.00945.8344.70-94,027-0.22%
2021/05/10144.50945.6446.00-84,003-0.20%
2021/05/07242.604.143.8243.85-2.13,944-0.05%
2021/05/06242.7500.0042.2023,9090.05%
2021/05/0400.002042.3742.30-203,885-0.51%
2021/05/0300.000.244.6544.10-0.23,842-0.01%
2021/04/2900.00145.2545.90-13,800-0.03%
2021/04/27747.30647.0047.1013,7610.03%
2021/04/2300.00147.3047.05-13,758-0.03%
2021/04/22248.083048.3147.55-283,728-0.75%
2021/04/21847.98648.0048.1023,6130.06%
2021/04/201849.19947.2847.5093,5590.25%
2021/04/194.249.12149.0048.353.23,4270.09%
2021/04/163547.6318.147.1146.6016.93,2970.51%
2021/04/15344.385344.4246.00-503,018-1.66%
2021/04/1400.001442.3041.85-142,919-0.48%
2021/04/12142.6000.0042.5512,9800.03%
2021/04/0900.000.642.3042.50-0.62,989-0.02%
2021/04/01442.7100.0042.5542,9160.14%
2021/03/30243.255142.8743.40-492,841-1.72%
2021/03/2900.00241.4042.10-22,763-0.07%
2021/03/24239.1000.0039.1022,6730.07%
2021/03/22138.9000.0038.9012,6210.04%
2021/03/19539.81141.2040.1542,5780.16%
2021/03/181039.822640.5640.80-162,192-0.73%
2021/03/1700.00139.1038.85-12,118-0.05%
2021/03/1600.00638.2838.60-62,068-0.29%
2021/03/15137.3000.0037.4511,9940.05%
2021/03/12136.55337.0037.45-21,969-0.10%
2021/03/1100.00137.2036.95-11,933-0.05%
2021/03/10136.7500.0036.9511,9120.05%
2021/03/09136.70237.1336.95-11,907-0.05%
2021/03/08236.43937.2236.55-71,882-0.37%
2021/03/05235.65235.6335.7001,8480.00%
2021/03/04336.20536.4636.10-21,867-0.11%
2021/03/0300.00136.4536.50-11,871-0.05%
2021/03/02234.9500.0034.7521,9160.10%
2021/02/26335.0800.0035.4031,9310.16%
2021/02/25135.45635.6135.40-51,945-0.26%
2021/02/2400.00135.1035.10-11,980-0.05%
2021/02/23535.0500.0035.1052,0500.24%
2021/02/22134.60634.8534.70-52,030-0.25%
2021/02/19634.1300.0034.2062,0140.30%
2021/02/18133.8011.534.3334.20-10.52,062-0.51%
2021/02/17433.65933.9133.95-52,055-0.24%
2021/02/051033.2000.0033.05102,1200.47%
2021/02/0400.00133.2033.15-12,142-0.05%
2021/02/0300.00533.4033.30-52,182-0.23%
2021/02/0100.00132.5032.70-12,236-0.04%
2021/01/2700.00132.5032.10-12,455-0.04%
2021/01/26131.9500.0032.0512,5390.04%
2021/01/2500.00132.5032.45-12,536-0.04%
2021/01/2200.00131.9031.95-12,555-0.04%
2021/01/2100.003031.9531.65-302,587-1.16%
2021/01/15232.601.132.4332.200.92,6560.03%
2021/01/1400.000.232.9033.00-0.22,665-0.01%
2021/01/13233.10232.9032.9502,6570.00%
2021/01/12632.1100.0032.1062,6370.23%
2021/01/11632.5700.0032.8562,5900.23%
2021/01/081032.601032.8032.8502,5780.00%
2021/01/073332.77233.4533.45312,5321.22%
2021/01/05333.8200.0033.4532,4710.12%
2021/01/041034.4000.0035.00102,3990.42%
2020/12/311334.80334.9534.95102,3640.42%
2020/12/291734.5900.0034.85172,3370.73%
2020/12/281434.481434.7234.7002,3280.00%
2020/12/254534.522.134.4934.3542.92,3161.85%
2020/12/243234.612234.9134.55102,3190.43%
2020/12/2200.00135.4034.50-12,309-0.04%
2020/12/181935.2700.0035.35192,3190.82%
2020/12/1700.000.235.9035.90-0.22,303-0.01%
2020/12/161936.10136.2536.30182,2980.78%
2020/12/151136.5100.0035.70112,2910.48%
2020/12/14536.1500.0036.6552,2740.22%
2020/12/11636.5900.0036.1562,2650.26%
2020/12/10536.36236.6836.5032,2330.13%
2020/12/0800.00135.9035.85-12,203-0.05%
2020/12/0700.000.235.6035.50-0.22,188-0.01%
2020/12/0400.00436.2036.15-42,165-0.18%
2020/12/02436.5600.0036.4542,1400.19%
2020/12/0100.00537.5137.00-52,122-0.24%
2020/11/302536.67037.0037.00252,0751.20%
2020/11/2700.00336.7036.70-32,035-0.15%
2020/11/261236.315.135.9236.906.92,0150.34%
2020/11/252435.16135.2035.10231,9341.19%
2020/11/24335.22134.9535.5021,9200.10%
2020/11/234636.041135.4935.50351,9041.84%
2020/11/201435.291035.6536.0041,8710.21%
2020/11/1900.001234.0834.10-121,789-0.67%
2020/11/1800.00130.133.9634.10-130.11,875-6.94% 大賣/鉅額交易
2020/11/173333.947.234.0934.1025.81,9061.35%
2020/11/16333.380.333.3033.402.71,8910.14%
2020/11/134633.613034.3033.20161,9320.83%
2020/11/122633.26533.2033.00211,8921.11%
2020/11/112533.102533.2933.3001,9570.00%
2020/11/1000.00533.3533.05-51,959-0.26%
2020/11/094833.9400.0033.80481,9372.48%
2020/11/06133.85234.0034.20-11,898-0.05%
2020/11/05833.8212.134.0033.80-4.11,857-0.22%
2020/11/0410.433.033133.6533.55-20.61,790-1.15%
2020/11/03232.502332.2632.35-211,685-1.25%
2020/11/02431.4000.0031.4541,6100.25%
2020/10/301031.5000.0031.45101,6050.62%
2020/10/29631.38231.5531.7041,5790.25%
2020/10/28531.353131.3131.30-261,558-1.67%
2020/10/27131.30531.5031.25-41,538-0.26%
2020/10/263130.913931.0031.10-81,490-0.54%
2020/10/2100.00030.3030.3501,4200.00%
2020/10/2000.00130.2030.20-11,413-0.07%
2020/10/160.130.0500.0030.050.11,4100.01%
2020/10/1500.00230.2530.40-21,407-0.14%
2020/10/141030.5500.0030.40101,4000.71%
2020/10/12230.2500.0030.0021,3890.14%
2020/10/07229.80029.9530.0021,3750.14%
2020/10/06229.9500.0030.0021,3910.14%
2020/09/24529.05528.6528.6001,4190.00%
2020/09/164.129.6400.0029.654.11,3750.30%
2020/09/15329.7700.0029.9531,3660.22%
2020/09/142929.7700.0029.75291,3702.12%
2020/09/100.330.3000.0030.300.31,4090.02%
2020/09/09230.2800.0030.5521,4070.14%
2020/09/04229.90129.8029.8511,4310.07%
2020/09/020.630.301530.2030.30-14.41,453-0.99%
2020/09/0100.0010031.8031.80-1001,442-6.93%
2020/08/311.132.2810032.0532.00-98.91,423-6.95%
2020/08/2800.00132.2532.00-11,410-0.07%
2020/08/2700.00131.7531.75-11,398-0.07%
2020/08/2630.532.00131.8532.0029.51,3812.14%
2020/08/247.732.40332.4732.554.71,3760.34%
2020/08/203430.60330.8730.50311,2842.41%
2020/08/191231.993131.7931.95-191,254-1.51%
2020/08/18331.4700.0031.6531,2170.25%
2020/08/17631.2100.0031.1561,1720.51%
2020/08/1300.00929.4029.60-91,120-0.80%
2020/08/12729.10329.4529.2041,1410.35%
2020/08/11629.091029.7128.95-41,322-0.30%
2020/08/10128.5000.0028.5011,4630.07%
2020/08/071028.7000.0028.75101,4650.68%
2020/08/03127.9000.0027.9511,4780.07%
2020/07/27128.7000.0028.7011,5580.06%
2020/07/24329.43229.3029.1511,5780.06%
2020/07/16129.8000.0029.7511,7330.06%
2020/07/15129.30229.2829.35-11,717-0.06%
2020/07/14329.0700.0028.9531,7230.17%
2020/07/09329.9000.0029.7531,7170.17%
2020/07/08229.85129.9529.9511,7110.06%
2020/07/06130.1000.0030.0011,7010.06%
2020/07/03229.90129.9029.9011,6950.06%
2020/07/0200.00029.6029.7501,6890.00%
2020/07/011129.45329.5029.5081,6860.47%
2020/06/30829.6800.0029.3581,6870.47%
2020/06/231329.9700.0029.90131,6880.77%
2020/06/22429.95430.0530.0501,6850.00%
2020/06/193530.1100.0029.85351,6882.07%
2020/06/1800.00329.9530.10-31,710-0.18%
2020/06/1700.00730.3030.20-71,712-0.41%
2020/06/16528.9100.0029.0551,6870.30%
2020/06/12528.901328.7228.70-81,717-0.47%
2020/06/1100.00129.5529.05-11,729-0.06%
2020/06/101130.0700.0030.00111,7240.64%
2020/06/092830.042030.1330.1581,7330.46%
2020/06/08629.90329.9029.7031,7250.17%
2020/06/0500.000.229.7529.75-0.21,724-0.01%
2020/06/04329.701029.6029.70-71,732-0.40%
2020/06/03229.7500.0029.9521,7300.12%
2020/06/0200.00129.8529.85-11,714-0.06%
2020/06/0100.00529.6529.75-51,715-0.29%
2020/05/29229.5500.0028.9021,6910.12%
2020/05/27129.8000.0029.8011,6510.06%
2020/05/26229.78129.6529.6011,6290.06%
2020/05/251629.9700.0029.70161,6120.99%
2020/05/22930.481430.5530.30-51,595-0.31%
2020/05/211930.381230.8630.3071,5710.45%
2020/05/206230.1300.0030.30621,5174.09%
2020/05/191530.241530.3530.3001,4800.00%
2020/05/18831.203030.9431.00-221,434-1.53%
2020/05/1510328.06228.9028.901011,2368.17% 大買/鉅額交易
2020/05/1300.00226.7527.00-21,052-0.19%
2020/05/12226.30726.1826.65-51,035-0.48%
2020/05/11327.0500.0026.9031,0150.30%
2020/05/082326.5500.0026.40239972.31%
2020/05/071026.452726.4326.40-17999-1.70%
2020/05/06826.775726.5726.40-491,002-4.89%
2020/05/05127.10327.1827.00-2984-0.20%
2020/05/04426.21326.3026.4519600.10%
2020/04/30226.5500.0026.5529290.22%
2020/04/2900.00225.8525.80-2878-0.23%
2020/04/28925.601025.4025.40-1863-0.12%
2020/04/27424.4500.0025.4048570.47%
2020/04/2430.324.4500.0024.4530.38313.64%
2020/04/233524.3500.0024.40358024.36%
2020/04/221724.5900.0024.60177342.31%
2020/03/2700.001126.0025.90-11656-1.67%
2020/03/18127.15127.1527.2505720.00%
2020/03/1300.00127.4527.65-1557-0.18%
2020/03/02427.9800.0028.0545040.79%
2020/02/25328.0500.0028.0535090.59%
2020/02/1300.00728.8028.65-7598-1.17%
2020/02/10528.5500.0028.8556190.81%
2020/02/07228.2800.0028.3026240.32%
2020/02/0400.00228.5028.50-2660-0.30%
2020/01/30228.6300.0028.9026630.30%
2020/01/080.130.0500.0029.900.19370.01%
2020/01/07130.0000.0030.0019580.10%
2019/12/2700.000.130.9030.90-0.11,033-0.01%
2019/12/2300.00130.8530.80-11,144-0.09%
2019/12/1100.001531.4831.50-151,365-1.10%
2019/12/1000.000.231.2531.35-0.21,359-0.01%
2019/12/06230.20230.4530.5001,3790.00%
2019/11/29130.50130.8030.5001,4880.00%
2019/11/27130.6500.0030.6511,4900.07%
2019/11/26530.6000.0030.5551,4810.34%
2019/11/19330.90130.7030.7021,5300.13%
2019/11/18430.9500.0031.0041,5270.26%
2019/11/15731.3000.0031.2571,5210.46%
2019/11/141331.5900.0031.25131,5220.85%
2019/11/13331.05331.4531.4501,5150.00%
2019/11/127730.881130.8530.95661,5054.38%
2019/11/11632.0300.0031.8061,4770.41%
2019/11/051033.1500.0032.95101,4380.69%
2019/10/31232.6500.0032.4521,4020.14%
2019/10/2900.002532.8432.65-251,383-1.81%
2019/10/28132.9000.0032.9011,3720.07%
2019/10/242532.92133.0032.95241,3431.79%
2019/10/2300.00232.7032.60-21,312-0.15%
2019/10/22232.503532.5032.55-331,285-2.57%
2019/10/21132.00132.1532.9001,2550.00%
2019/10/18131.0000.0030.9511,1920.08%
2019/10/16530.6000.0030.7551,0830.46%
2019/10/155330.6700.0030.60531,0644.98%
2019/10/142.130.601.430.6130.500.71,0380.07%
2019/10/0900.00530.7530.80-51,017-0.49%
2019/10/08130.751531.3030.70-141,008-1.39%
2019/10/0300.005531.6631.75-55957-5.75%
2019/10/011032.18632.1532.1548950.45%
2019/09/271031.5000.0031.50108401.19%
2019/09/2600.000.131.2531.50-0.1825-0.01%
2019/09/251.231.5300.0031.501.28130.15%
2019/09/23232.08132.0531.9517860.13%
2019/09/1900.001030.9530.90-10621-1.61%
2019/09/181031.2000.0031.20106091.64%
2019/09/06131.2000.0031.5014570.22%
2019/08/27129.8000.0029.5013270.31%
2019/08/221529.8200.0029.70152645.67%
2019/08/0800.00128.2528.30-1258-0.39%
2019/08/05128.4000.0028.4012710.37%
2019/07/240.228.8000.0028.850.22680.07%
2019/07/08129.6000.0029.6012680.37%
2019/04/18730.6300.0030.4072722.57%
2019/04/17330.3300.0030.5532671.12%
2019/04/16330.3000.0030.3032601.15%
2019/04/15330.1700.0030.0532561.17%
2019/04/10330.0700.0030.2532481.21%
2019/04/09429.8900.0030.0042421.65%
2019/04/03129.6000.0029.6012430.41%
2019/04/01129.5000.0029.5012410.41%
2019/03/11730.3300.0030.4072412.90%
2019/03/06430.9000.0030.6042541.57%
2019/03/053230.8400.0030.853225112.73%
2019/03/042730.7700.0030.802724610.97%
2019/02/272430.4300.0030.70242419.92%
2019/02/26130.25430.1530.25-3234-1.28%
2019/02/20129.6500.0029.9012270.44%
2019/02/15129.7000.0029.5512270.44%
2019/02/12229.9300.0029.9522260.88%
2018/12/2700.00229.2029.20-2281-0.71%
2018/12/2100.00229.0528.90-2291-0.69%
2018/12/19129.4000.0029.4012960.34%
2018/11/07129.3500.0029.4514150.24%
2018/10/19129.60130.2530.2504550.00%
2018/10/11129.40129.2529.3504450.00%
2018/09/19130.4500.0030.6514150.24%
2018/08/2900.001131.0531.00-11478-2.30%
2018/08/2700.00331.1531.00-3474-0.63%
2018/08/24131.902331.9032.00-22472-4.66%
2018/08/21232.2000.0032.2524670.43%
2018/08/17132.1000.0032.1014610.22%
2018/08/1600.00132.0032.45-1460-0.22%
2018/08/1500.002932.3632.30-29461-6.28%
2018/08/09133.10133.0533.3504620.00%
2018/08/08233.10833.2133.10-6466-1.29%
2018/08/0700.002233.6033.50-22468-4.70%
2018/08/06133.00233.3333.25-1463-0.22%
2018/08/01532.3700.0032.4055380.93%
2018/07/301032.60332.5032.5075201.34%
2018/07/270.132.5000.0032.700.15210.01%
2018/07/26432.2500.0032.3045170.77%
2018/07/251232.3100.0032.40125182.31%
2018/07/24132.20232.4032.40-1519-0.19%
2018/07/20432.05432.5032.5005160.00%
2018/07/19132.50232.5032.50-1513-0.19%
2018/07/18231.85432.3632.60-2514-0.39%
2018/07/17231.75231.8031.8005100.00%
2018/07/13931.78131.7031.7085041.59%
2018/07/0400.00032.3032.300504-0.01%
2018/07/0300.00232.5032.30-2508-0.39%
2018/06/20133.3500.0033.4515180.19%
2018/06/19133.5500.0033.5515190.19%
2018/06/140.134.35134.3534.35-0.9513-0.17%
2018/06/13936.42436.8035.3055080.98%
2018/06/123635.54135.6036.50354727.40%
2018/06/07133.3000.0033.2014440.23%
2018/06/06133.4000.0033.6014520.22%
2018/05/1600.00233.7533.80-2481-0.42%
2018/05/15833.80834.0733.8004870.00%
2018/05/1400.000.134.5034.50-0.1496-0.02%
2018/05/02234.43234.6534.6504540.00%
2018/04/20234.8000.0034.7524710.42%
2018/04/18135.10635.0334.80-5486-1.03%
2018/04/1700.002635.0234.90-26483-5.38%
2018/04/12535.5000.0035.5055030.99%
2018/04/113935.323035.3035.2595041.78%
2018/04/09136.0000.0036.1014970.20%
2018/03/30136.6500.0036.6015060.20%
2018/03/2800.001937.0937.10-19509-3.73%
2018/03/2600.00236.8036.80-2520-0.38%
2018/03/2000.00137.1037.25-1514-0.19%
2018/03/1900.00137.2037.25-1517-0.19%
2018/03/1200.000.136.7036.85-0.1491-0.02%
2018/03/0800.00035.4035.4004940.00%
2018/03/07134.8500.0034.8514970.20%
2018/03/01036.1000.0036.0005090.01%
2018/02/2700.000.336.2036.30-0.3510-0.05%
2018/02/23135.9000.0035.7515120.20%
2018/02/21235.55135.5035.8015300.19%
2018/02/08334.7500.0034.9035510.54%
2018/02/07135.2000.0034.9015660.18%
2018/02/0600.001135.1135.30-11570-1.93%
2018/02/05136.1000.0036.1015670.18%
2018/02/01136.9000.0036.9015710.17%
2018/01/3100.00137.0537.00-1568-0.18%
2018/01/23137.40437.5037.45-3596-0.50%
2018/01/2200.00037.5037.5005940.00%
2018/01/1700.00038.0038.0006120.00%
2018/01/1600.00037.3037.4006120.00%
2018/01/11137.0000.0037.2016440.16%
建大 相關文章