建大 (2106)-國票-九鼎券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
1,551張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	33.52	33.85	-0.1	756	-0.01%
2024/04/15	0	0.00	2	34.00	34.05	-2	714	-0.28%
2024/04/12	0	0.00	5	33.45	33.50	-5	696	-0.72%
2024/04/11	2	33.05	0	0.00	33.30	2	687	0.29%
2024/04/09	2	32.50	0	0.00	32.85	2	664	0.30%
2024/04/08	4	31.95	0	0.00	31.90	4	631	0.63%
2024/04/02	0	0.00	0.1	32.05	32.05	-0.1	633	-0.01%
2024/03/29	0.2	32.15	1	32.15	32.10	-0.8	621	-0.13%
2024/03/28	0.8	32.25	4	32.15	32.15	-3.2	611	-0.53%
2024/03/27	0	0.00	2	31.75	31.70	-2	589	-0.34%
2024/03/14	0	0.00	2	30.85	30.85	-2	547	-0.37%
2024/03/13	0	0.00	1	30.30	30.50	-1	540	-0.19%
2024/02/01	0	0.00	1	30.10	30.10	-1	714	-0.14%
2024/01/29	0	0.00	15	30.05	30.15	-15	710	-2.11%
2024/01/23	0	0.00	10	29.45	29.40	-10	699	-1.43%
2024/01/22	26	29.69	0	0.00	29.55	26	689	3.77%
2024/01/18	2	29.47	0	0.00	29.30	2	673	0.29%
2024/01/17	1	29.40	0	0.00	29.45	1	666	0.15%
2024/01/16	1	29.80	0	0.00	29.60	1	649	0.15%
2024/01/12	0	0.00	1	30.30	30.35	-1	626	-0.16%
2024/01/05	0	0.00	1	31.20	31.15	-1	652	-0.15%
2024/01/04	1	31.00	0	0.00	31.05	1	650	0.15%
2023/12/05	2	31.30	0	0.00	31.25	2	528	0.38%
2023/11/24	0	0.00	1.4	31.62	31.60	-1.4	482	-0.29%
2023/11/21	1	32.00	2	32.20	31.90	-1	464	-0.22%
2023/11/20	0.1	31.55	0.3	31.30	31.90	-0.2	435	-0.05%
2023/11/17	0	0.00	4	31.30	31.35	-4	418	-0.96%
2023/11/15	0	0.00	3	31.22	31.20	-3	394	-0.76%
2023/10/30	0	0.00	1.3	29.30	29.15	-1.3	397	-0.33%
2023/10/20	0.3	29.40	0	0.00	29.15	0.3	422	0.06%
2023/10/05	0	0.00	0	29.40	29.35	0	476	-0.01%
2023/10/03	0.8	29.50	0	0.00	29.40	0.8	485	0.16%
2023/10/02	2.1	29.45	0	0.00	29.55	2.1	492	0.42%
2023/09/25	2	29.75	2	29.80	29.70	0	539	0.00%
2023/09/18	2	30.30	0	0.00	30.30	2	570	0.35%
2023/09/08	1	29.90	0	0.00	29.85	1	612	0.16%
2023/08/31	0.3	29.90	0	0.00	30.15	0.3	611	0.05%
2023/08/30	2	29.90	2	29.75	29.90	0	606	0.00%
2023/08/28	2	29.30	0	0.00	29.25	2	603	0.33%
2023/07/21	2	29.45	0	0.00	29.40	2	654	0.31%
2023/07/14	0	0.00	1	29.75	29.85	-1	629	-0.16%
2023/07/12	1	31.35	0	0.00	31.30	1	604	0.17%
2023/06/30	0	0.00	4	32.20	32.10	-4	588	-0.68%
2023/06/29	0	0.00	1	32.35	32.20	-1	586	-0.17%
2023/05/31	1	30.80	1	30.85	30.80	0	663	0.00%
2023/05/26	1	30.75	0	0.00	30.65	1	662	0.15%
2023/05/18	0	0.00	0.4	30.50	30.60	-0.4	655	-0.07%
2023/04/21	1	31.00	0	0.00	31.20	1	593	0.17%
2023/04/19	1	31.40	0	0.00	31.35	1	581	0.17%
2023/04/13	0	0.00	1	31.45	31.45	-1	552	-0.18%
2023/04/12	0	0.00	1	31.75	31.70	-1	549	-0.18%
2023/04/11	1	31.45	0	0.00	31.45	1	540	0.18%
2023/04/10	1	31.45	0	0.00	31.45	1	540	0.18%
2023/04/06	1	31.35	0	0.00	31.20	1	525	0.19%
2023/03/30	1	31.30	0	0.00	31.25	1	511	0.20%
2023/03/29	1	31.15	0	0.00	31.45	1	511	0.20%
2023/03/27	0	0.00	4	31.80	31.50	-4	514	-0.78%
2023/03/24	6	31.84	6	32.09	31.85	0	503	0.00%
2023/03/21	1	30.50	0	0.00	30.70	1	427	0.23%
2023/03/20	1	30.50	0	0.00	30.35	1	428	0.23%
2023/03/16	1	30.60	0	0.00	30.60	1	424	0.24%
2023/03/15	9	30.90	0	0.00	30.80	9	423	2.12%
2023/01/30	2	30.55	0	0.00	30.80	2	443	0.45%
2022/12/22	1	30.15	0	0.00	30.15	1	566	0.18%
2022/12/08	1	30.55	0	0.00	30.50	1	871	0.11%
2022/12/07	1	30.90	0	0.00	30.75	1	903	0.11%
2022/11/24	0	0.00	10	31.20	31.35	-10	953	-1.05%
2022/11/17	0	0.00	3	30.70	30.70	-3	1,000	-0.30%
2022/11/15	0	0.00	1	30.95	31.00	-1	1,013	-0.10%
2022/11/09	1	31.05	0	0.00	31.00	1	1,082	0.09%
2022/10/27	1	30.30	0	0.00	30.55	1	1,393	0.07%
2022/10/13	10	30.30	0	0.00	30.45	10	1,684	0.59%
2022/09/26	1	32.45	0	0.00	32.45	1	2,399	0.04%
2022/09/23	5	34.38	0	0.00	33.90	5	2,504	0.20%
2022/09/22	2	34.80	13	34.75	35.00	-11	2,608	-0.42%
2022/09/21	13	36.51	6	36.85	35.65	7	2,658	0.26%
2022/09/19	0	0.00	4	35.70	35.55	-4	2,708	-0.15%
2022/09/15	1	35.50	2	35.28	35.10	-1	2,678	-0.04%
2022/08/19	1	34.40	2	34.70	34.40	-1	2,468	-0.04%
2022/08/18	2	35.00	0	0.00	34.90	2	2,444	0.08%
2022/08/15	4	34.83	0	0.00	35.00	4	2,372	0.17%
2022/08/12	0	0.00	5	35.25	35.15	-5	2,317	-0.22%
2022/08/11	6	35.98	0	0.00	35.95	6	2,258	0.27%
2022/07/29	0	0.00	15.2	38.20	38.50	-15.2	2,114	-0.72%
2022/07/27	3	37.67	0	0.00	37.80	3	2,063	0.15%
2022/07/26	0	0.00	1	37.40	37.40	-1	2,027	-0.05%
2022/07/25	1	36.45	6	36.62	37.10	-5	1,999	-0.25%
2022/07/21	0	0.00	11	36.50	36.65	-11	1,948	-0.56%
2022/07/20	3	36.77	1	37.35	36.60	2	1,922	0.10%
2022/07/19	1	37.25	0	0.00	37.30	1	1,869	0.05%
2022/07/18	0	0.00	1.1	37.19	37.00	-1.1	1,838	-0.06%
2022/07/15	1	35.60	15.1	36.60	36.50	-14.1	1,791	-0.79%
2022/07/13	6	35.15	4	35.05	35.25	2	1,669	0.12%
2022/07/11	0	0.00	2	34.20	33.55	-2	1,573	-0.13%
2022/07/05	4	34.73	3	35.13	34.65	1	1,439	0.07%
2022/07/01	13	33.11	28	33.27	32.85	-15	1,206	-1.24%
2022/06/30	4	34.04	4	34.54	34.60	0	1,082	0.00%
2022/06/28	1	33.15	1	33.30	33.55	0	893	0.00%
2022/06/27	0	0.00	3	32.23	32.25	-3	809	-0.37%
2022/06/24	6	31.83	0	0.00	32.00	6	797	0.75%
2022/06/23	5	31.57	7	31.35	31.55	-2	803	-0.25%
2022/06/21	0	0.00	7	31.35	31.35	-7	866	-0.81%
2022/06/20	2	30.40	2	30.60	30.90	0	886	0.00%
2022/06/17	2	30.50	0	0.00	30.50	2	918	0.22%
2022/06/13	2	30.60	0	0.00	30.75	2	1,067	0.19%
2022/05/20	10	31.38	0	0.00	31.20	10	1,171	0.85%
2022/05/19	0	0.00	2	30.85	30.90	-2	1,162	-0.17%
2022/05/17	0	0.00	2	30.35	30.75	-2	1,154	-0.17%
2022/05/16	4	29.85	0	0.00	30.15	4	1,149	0.35%
2022/04/12	0	0.00	1	31.40	31.75	-1	1,023	-0.10%
2022/03/30	0	0.00	2	32.45	32.40	-2	1,021	-0.20%
2022/03/28	0	0.00	1	31.85	32.20	-1	989	-0.10%
2022/03/25	0	0.00	7	31.40	31.40	-7	971	-0.72%
2022/03/24	0	0.00	0	31.80	31.75	0	952	0.00%
2022/03/23	1	32.65	4	32.55	32.65	-3	900	-0.33%
2022/03/22	0	0.00	1	32.80	32.95	-1	887	-0.11%
2022/03/21	0	0.00	2	33.05	33.30	-2	861	-0.23%
2022/03/17	0	0.00	8	31.06	31.10	-8	747	-1.07%
2022/03/15	0	0.00	1	30.70	30.90	-1	791	-0.13%
2022/03/01	0	0.00	1	30.30	30.30	-1	811	-0.12%
2022/02/21	1	30.70	0	0.00	30.70	1	830	0.12%
2022/02/18	1	30.55	0	0.00	30.55	1	850	0.12%
2022/02/17	0	0.00	1	30.55	30.60	-1	857	-0.12%
2022/02/14	1	30.20	0	0.00	30.20	1	883	0.11%
2022/02/11	0	0.00	1	30.60	30.75	-1	879	-0.11%
2022/01/10	2	30.45	0	0.00	30.65	2	920	0.22%
2022/01/07	2	30.45	0	0.00	30.45	2	930	0.22%
2021/12/30	0	0.00	2	31.00	31.10	-2	932	-0.21%
2021/12/17	0	0.00	9	30.11	30.45	-9	986	-0.91%
2021/12/15	2	30.28	0	0.00	30.20	2	1,002	0.20%
2021/12/14	3	30.53	9	30.23	30.30	-6	1,002	-0.60%
2021/12/13	2	30.90	0	0.00	30.95	2	982	0.20%
2021/12/10	1	30.95	0.4	30.95	31.05	0.6	982	0.06%
2021/12/09	17	31.32	0	0.00	31.30	17	975	1.74%
2021/12/06	1	30.30	0	0.00	30.30	1	919	0.11%
2021/11/23	2	30.25	0	0.00	30.05	2	991	0.20%
2021/11/15	2	30.30	0	0.00	30.35	2	1,125	0.18%
2021/11/12	0	0.00	1	30.30	30.35	-1	1,135	-0.09%
2021/11/11	6	30.50	0	0.00	30.50	6	1,149	0.52%
2021/11/10	1	31.00	0	0.00	31.00	1	1,164	0.09%
2021/11/05	1	30.30	0	0.00	30.55	1	1,168	0.09%
2021/11/02	1	30.95	0	0.00	30.45	1	1,170	0.09%
2021/10/26	2	31.35	0	0.00	31.35	2	1,150	0.17%
2021/10/20	1	31.20	10	31.40	31.20	-9	1,151	-0.78%
2021/10/19	3	31.53	0	0.00	31.35	3	1,151	0.26%
2021/10/15	2	31.10	0	0.00	31.25	2	1,154	0.17%
2021/10/14	2	30.55	0	0.00	30.80	2	1,164	0.17%
2021/10/08	3	30.65	0	0.00	30.70	3	1,167	0.26%
2021/10/05	1	30.00	0	0.00	30.20	1	1,190	0.08%
2021/10/04	10	30.30	0	0.00	30.35	10	1,193	0.84%
2021/10/01	1	31.00	0	0.00	31.10	1	1,188	0.08%
2021/09/28	10	32.25	0	0.00	32.05	10	1,153	0.87%
2021/09/22	8	31.63	0	0.00	31.20	8	1,148	0.70%
2021/09/10	9	31.89	0	0.00	31.90	9	1,175	0.77%
2021/09/07	0	0.00	1	32.60	32.55	-1	1,172	-0.09%
2021/09/01	1	33.25	0	0.00	33.00	1	1,132	0.09%
2021/08/31	1	32.85	0	0.00	33.30	1	1,117	0.09%
2021/08/24	1	33.15	0	0.00	33.15	1	1,018	0.10%
2021/08/23	2	33.15	0	0.00	33.35	2	1,000	0.20%
2021/08/19	10	33.00	0	0.00	32.85	10	970	1.03%
2021/08/13	0	0.00	3	36.00	35.90	-3	964	-0.31%
2021/08/11	0	0.00	7	36.91	36.70	-7	1,032	-0.68%
2021/07/20	0	0.00	1	38.55	38.70	-1	1,617	-0.06%
2021/07/09	1	39.50	0	0.00	39.60	1	2,597	0.04%
2021/07/05	0	0.00	3	40.60	40.55	-3	2,696	-0.11%
2021/07/01	0.3	40.50	0	0.00	39.95	0.3	2,745	0.01%
2021/06/25	0	0.00	0	41.25	40.55	0	2,920	0.00%
2021/05/31	0	0.00	20	40.80	40.45	-20	4,121	-0.49%
2021/05/28	0	0.00	1	40.60	41.15	-1	4,176	-0.02%
2021/05/27	20	40.65	2	40.40	40.10	18	4,186	0.43%
2021/05/26	0	0.00	2	39.63	39.85	-2	4,195	-0.05%
2021/05/24	0	0.00	3	39.80	38.80	-3	4,203	-0.07%
2021/05/19	4	38.63	0	0.00	37.75	4	4,215	0.09%
2021/05/14	0	39.40	0	0.00	40.20	0	4,115	0.00%
2021/05/13	0	0.00	3	39.20	39.40	-3	4,085	-0.07%
2021/05/12	5	40.25	0	0.00	40.25	5	4,078	0.12%
2021/05/11	6	45.57	1	44.95	44.70	5	4,027	0.12%
2021/05/10	3	45.73	12	44.95	46.00	-9	4,003	-0.22%
2021/05/07	1	44.00	0	0.00	43.85	1	3,944	0.03%
2021/05/06	5	42.65	0.4	43.00	42.20	4.6	3,909	0.12%
2021/05/05	7	43.25	0	0.00	42.40	7	3,895	0.18%
2021/05/04	1	43.70	1	42.25	42.30	0	3,885	0.00%
2021/05/03	0	0.00	1	44.35	44.10	-1	3,842	-0.03%
2021/04/29	0	0.00	6	45.68	45.90	-6	3,800	-0.16%
2021/04/27	0	0.00	1	46.90	47.10	-1	3,761	-0.03%
2021/04/26	1	48.05	0	0.00	47.80	1	3,745	0.03%
2021/04/23	9	47.35	5	47.56	47.05	4	3,758	0.11%
2021/04/22	0	0.00	3	48.97	47.55	-3	3,728	-0.08%
2021/04/21	4	47.95	7	48.38	48.10	-3	3,613	-0.08%
2021/04/20	12	49.16	7	48.46	47.50	5	3,559	0.14%
2021/04/19	12	48.36	22	47.86	48.35	-10	3,427	-0.29%
2021/04/16	21	46.95	2.1	46.38	46.60	18.9	3,297	0.57%
2021/04/15	2	44.58	27.1	45.14	46.00	-25.1	3,018	-0.83%
2021/04/14	0	0.00	2	42.45	41.85	-2	2,919	-0.07%
2021/04/13	5	42.55	0	0.00	42.35	5	2,939	0.17%
2021/04/09	0	0.00	1	42.65	42.50	-1	2,989	-0.03%
2021/04/06	0	0.00	1	42.05	42.20	-1	2,932	-0.03%
2021/04/01	20	42.56	0	0.00	42.55	20	2,916	0.69%
2021/03/31	4	44.16	3.1	44.18	44.10	0.9	2,887	0.03%
2021/03/29	76	41.54	2	42.10	42.10	74	2,763	2.68%
2021/03/26	2	39.43	0	0.00	39.45	2	2,680	0.07%
2021/03/22	0	0.00	2	38.85	38.90	-2	2,621	-0.08%
2021/03/19	2	41.10	2	39.95	40.15	0	2,578	0.00%
2021/03/18	4	40.15	4.5	40.21	40.80	-0.5	2,192	-0.02%
2021/03/17	3	38.90	1	39.00	38.85	2	2,118	0.09%
2021/03/16	2	38.85	5	38.37	38.60	-3	2,068	-0.15%
2021/03/15	2	37.30	0	0.00	37.45	2	1,994	0.10%
2021/03/12	0	0.00	1	36.60	37.45	-1	1,969	-0.05%
2021/03/10	1	37.05	4	37.23	36.95	-3	1,912	-0.16%
2021/03/09	0	0.00	0.1	36.80	36.95	-0.1	1,907	-0.01%
2021/03/08	1	37.70	1	36.90	36.55	0	1,882	0.00%
2021/03/05	0	0.00	2	35.88	35.70	-2	1,848	-0.11%
2021/03/04	2	36.00	0	0.00	36.10	2	1,867	0.11%
2021/03/03	0	0.00	3.1	36.40	36.50	-3.1	1,871	-0.17%
2021/03/02	2	35.10	0	0.00	34.75	2	1,916	0.10%
2021/02/26	5	35.06	2	35.30	35.40	3	1,931	0.16%
2021/02/25	2	35.65	2	35.60	35.40	0	1,945	0.00%
2021/02/24	0	0.00	2	35.10	35.10	-2	1,980	-0.10%
2021/02/23	0	0.00	1	35.05	35.10	-1	2,050	-0.05%
2021/02/22	100	34.76	0	0.00	34.70	100	2,030	4.92%
2021/02/18	33	34.51	0	0.00	34.20	33	2,062	1.60%
2021/02/17	21	33.78	0	0.00	33.95	21	2,055	1.02%
2021/02/03	1	33.45	0	0.00	33.30	1	2,182	0.05%
2021/02/01	0	0.00	3	32.55	32.70	-3	2,236	-0.13%
2021/01/26	3	31.90	0	0.00	32.05	3	2,539	0.12%
2021/01/25	0	0.00	0.1	32.00	32.45	-0.1	2,536	0.00%
2021/01/15	86	32.30	0	0.00	32.20	86	2,656	3.24%
2021/01/13	4	32.85	0.5	32.95	32.95	3.5	2,657	0.13%
2021/01/12	3	32.20	4	32.51	32.10	-1	2,637	-0.04%
2021/01/08	0.2	32.80	1	32.70	32.85	-0.8	2,578	-0.03%
2020/12/24	0	0.00	2	34.70	34.55	-2	2,319	-0.09%
2020/12/23	0	0.00	1	34.70	34.50	-1	2,315	-0.04%
2020/12/22	1	35.05	0	0.00	34.50	1	2,309	0.04%
2020/12/15	0	0.00	2	36.00	35.70	-2	2,291	-0.09%
2020/12/11	0	0.00	0.2	36.00	36.15	-0.2	2,265	-0.01%
2020/12/02	6	36.49	0	0.00	36.45	6	2,140	0.28%
2020/11/27	91	36.58	1	36.80	36.70	90	2,035	4.42%
2020/11/26	0	0.00	8.1	36.73	36.90	-8.1	2,015	-0.40%
2020/11/25	28	35.45	2	36.00	35.10	26	1,934	1.34%
2020/11/24	0	0.00	1	35.50	35.50	-1	1,920	-0.05%
2020/11/23	5	35.55	13	35.52	35.50	-8	1,904	-0.42%
2020/11/20	12	35.06	1	35.35	36.00	11	1,871	0.59%
2020/11/19	0	0.00	1	33.90	34.10	-1	1,789	-0.06%
2020/11/18	3	34.10	0	0.00	34.10	3	1,875	0.16%
2020/11/17	3	33.98	0	0.00	34.10	3	1,906	0.16%
2020/11/13	5	33.35	0	0.00	33.20	5	1,932	0.26%
2020/11/12	3	33.33	0	0.00	33.00	3	1,892	0.16%
2020/11/10	7	33.25	0	0.00	33.05	7	1,959	0.36%
2020/11/09	5	33.60	0	0.00	33.80	5	1,937	0.26%
2020/11/06	0	0.00	6	33.98	34.20	-6	1,898	-0.32%
2020/11/05	5	34.50	3	34.13	33.80	2	1,857	0.11%
2020/11/04	0	0.00	2	33.33	33.55	-2	1,790	-0.11%
2020/11/03	1	32.15	3	32.47	32.35	-2	1,685	-0.12%
2020/10/29	0.3	31.35	0	0.00	31.70	0.3	1,579	0.02%
2020/10/27	0	0.00	7	31.40	31.25	-7	1,538	-0.46%
2020/10/26	1	30.95	0	0.00	31.10	1	1,490	0.07%
2020/10/23	18	30.85	0	0.00	30.70	18	1,467	1.23%
2020/10/22	0	0.00	2	30.40	30.55	-2	1,441	-0.14%
2020/10/20	0.2	30.10	0	0.00	30.20	0.2	1,413	0.01%
2020/09/28	2	28.80	0	0.00	28.85	2	1,405	0.14%
2020/09/24	8	29.10	0	0.00	28.60	8	1,419	0.56%
2020/09/18	2	29.60	0.3	29.80	29.80	1.7	1,377	0.12%
2020/09/14	0	0.00	2	29.50	29.75	-2	1,370	-0.15%
2020/09/08	0	0.00	1	30.45	30.60	-1	1,411	-0.07%
2020/09/02	3	30.12	3	30.25	30.30	0	1,453	0.00%
2020/09/01	2	31.90	0	0.00	31.80	2	1,442	0.14%
2020/08/31	27	32.10	0	0.00	32.00	27	1,423	1.90%
2020/08/28	12	31.95	0	0.00	32.00	12	1,410	0.85%
2020/08/26	3	31.90	0	0.00	32.00	3	1,381	0.22%
2020/08/25	12	32.20	3	32.27	32.15	9	1,374	0.65%
2020/08/24	2	32.45	0	0.00	32.55	2	1,376	0.15%
2020/08/21	0	0.00	1.4	31.74	32.20	-1.4	1,304	-0.11%
2020/08/20	0	0.00	4	31.10	30.50	-4	1,284	-0.31%
2020/08/19	2	31.85	2	32.05	31.95	0	1,254	0.00%
2020/08/18	0	0.00	5	31.69	31.65	-5	1,217	-0.41%
2020/08/17	6	31.16	3	31.45	31.15	3	1,172	0.26%
2020/08/14	5	29.64	3	30.20	30.00	2	1,130	0.18%
2020/07/16	0	0.00	2	29.55	29.75	-2	1,733	-0.12%
2020/07/13	2.2	28.75	0	0.00	29.20	2.2	1,729	0.13%
2020/07/01	0	0.00	1	29.50	29.50	-1	1,686	-0.06%
2020/06/24	1	29.65	1	29.80	29.90	0	1,687	0.00%
2020/06/18	3	29.95	0	0.00	30.10	3	1,710	0.18%
2020/06/17	2	30.20	3	30.35	30.20	-1	1,712	-0.06%
2020/06/10	3	30.05	0	0.00	30.00	3	1,724	0.17%
2020/06/01	2	29.78	0	0.00	29.75	2	1,715	0.12%
2020/05/27	4	29.75	0	0.00	29.80	4	1,651	0.24%
2020/05/22	3	30.30	3	30.80	30.30	0	1,595	0.00%
2020/05/21	4	30.80	2	30.40	30.30	2	1,571	0.13%
2020/05/20	0	0.00	1	30.25	30.30	-1	1,517	-0.07%
2020/05/19	1	30.30	5	30.65	30.30	-4	1,480	-0.27%
2020/05/18	4	30.70	28	30.88	31.00	-24	1,434	-1.67%
2020/05/15	1	28.70	3	28.72	28.90	-2	1,236	-0.16%
2020/05/14	0	0.00	1	26.70	26.30	-1	1,071	-0.09%
2020/05/12	2	26.43	0	0.00	26.65	2	1,035	0.19%
2020/05/11	0	0.00	1	27.10	26.90	-1	1,015	-0.10%
2020/05/08	0	0.00	8	26.40	26.40	-8	997	-0.80%
2020/05/07	9	26.62	0	0.00	26.40	9	999	0.90%
2020/05/05	1	27.00	2	27.00	27.00	-1	984	-0.10%
2020/04/30	2	26.00	3	26.60	26.55	-1	929	-0.11%
2020/04/29	0	0.00	2	25.65	25.80	-2	878	-0.23%
2020/04/27	10	25.15	2	24.70	25.40	8	857	0.93%
2020/04/24	3	24.40	0	0.00	24.45	3	831	0.36%
2020/04/23	4	24.33	0	0.00	24.40	4	802	0.50%
2020/04/17	2	26.20	0	0.00	26.05	2	701	0.28%
2020/04/15	6	26.55	0	0.00	26.60	6	688	0.87%
2020/04/09	1	26.50	0	0.00	26.00	1	682	0.15%
2020/04/01	5	25.85	0	0.00	25.95	5	668	0.75%
2020/03/25	0.2	25.90	0	0.00	25.90	0.2	656	0.03%
2020/03/20	0	0.00	1	26.50	26.50	-1	610	-0.16%
2020/03/16	0	0.00	5	27.50	27.50	-5	557	-0.90%
2020/03/11	0	0.00	1	28.05	28.05	-1	516	-0.19%
2020/02/17	1	28.50	0	0.00	28.50	1	553	0.18%
2020/01/31	0	0.00	1	28.70	28.90	-1	666	-0.15%
2020/01/30	2	28.65	0	0.00	28.90	2	663	0.30%
2020/01/08	1	30.00	0	0.00	29.90	1	937	0.11%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2020/01/06	5	30.30	0	0.00	30.30	5	972	0.51%
2019/12/31	2	30.50	0	0.00	30.60	2	1,009	0.20%
2019/12/27	1	31.00	0	0.00	30.90	1	1,033	0.10%
2019/12/24	0.6	30.65	0	0.00	30.65	0.6	1,134	0.05%
2019/12/16	1	31.05	0	0.00	31.15	1	1,328	0.08%
2019/11/14	0	0.00	1	31.35	31.25	-1	1,522	-0.07%
2019/11/13	0	0.00	1	31.35	31.45	-1	1,515	-0.07%
2019/11/12	1	30.85	0	0.00	30.95	1	1,505	0.07%
2019/11/08	0	0.00	1	32.30	32.30	-1	1,467	-0.07%
2019/11/01	0	0.00	3	32.52	32.60	-3	1,408	-0.21%
2019/10/31	0	0.00	2	32.43	32.45	-2	1,402	-0.14%
2019/10/29	14	32.85	0	0.00	32.65	14	1,383	1.01%
2019/10/28	3	32.90	0	0.00	32.90	3	1,372	0.22%
2019/10/25	92	32.91	0	0.00	32.85	92	1,357	6.78%
2019/10/24	0	0.00	3	33.00	32.95	-3	1,343	-0.22%
2019/10/23	5	32.55	0	0.00	32.60	5	1,312	0.38%
2019/10/22	3	33.03	4	32.65	32.55	-1	1,285	-0.08%
2019/10/21	1	32.15	5	32.63	32.90	-4	1,255	-0.32%
2019/10/04	44	31.60	0	0.00	31.45	44	973	4.52%
2019/10/03	0	0.00	2	31.70	31.75	-2	957	-0.21%
2019/09/26	0	0.00	6	31.47	31.50	-6	825	-0.73%
2019/09/25	2	31.70	0	0.00	31.50	2	813	0.25%
2019/09/23	0	0.00	1	32.00	31.95	-1	786	-0.13%
2019/09/18	0	0.00	2	31.13	31.20	-2	609	-0.33%
2019/09/10	1	30.95	0	0.00	31.50	1	520	0.19%
2019/09/06	2	31.58	2	31.50	31.50	0	457	0.00%
2019/09/04	0	0.00	1	29.95	30.10	-1	390	-0.26%
2019/09/02	0	0.00	5	30.10	30.15	-5	366	-1.37%
2019/08/27	0	0.00	4	29.73	29.50	-4	327	-1.22%
2019/08/26	0	0.00	2	30.25	30.15	-2	308	-0.65%
2019/08/23	0	0.00	2	30.20	30.30	-2	290	-0.69%
2019/08/22	0	0.00	1	29.80	29.70	-1	264	-0.38%
2019/08/13	0	0.00	2	28.45	28.40	-2	245	-0.81%
2019/08/05	0	0.00	1	28.65	28.40	-1	271	-0.38%
2019/07/31	0.1	29.00	0	0.00	29.00	0.1	268	0.06%
2019/07/05	0	0.00	0.3	29.65	29.70	-0.3	271	-0.11%
2019/06/06	1	28.90	0	0.00	28.85	1	298	0.34%
2019/05/28	0.2	29.00	0	0.00	29.00	0.2	317	0.06%
2019/05/03	0	0.00	1	30.00	30.05	-1	268	-0.37%
2019/04/17	0	0.00	1	30.35	30.55	-1	267	-0.37%
2019/04/16	0	0.00	12	30.20	30.30	-12	260	-4.61%
2019/04/15	0	0.00	12	30.00	30.05	-12	256	-4.68%
2019/04/11	1	30.25	0	0.00	30.05	1	252	0.40%
2019/03/26	1	29.70	0	0.00	29.65	1	234	0.43%
2019/03/22	2	30.00	0	0.00	29.95	2	238	0.84%
2019/03/21	0	0.00	1	30.15	30.00	-1	239	-0.42%
2019/03/06	1	30.85	0	0.00	30.60	1	254	0.39%
2019/03/04	1	30.70	0	0.00	30.80	1	246	0.41%
2019/02/27	0	0.00	1	30.65	30.70	-1	241	-0.41%
2019/02/26	0	0.00	22	30.00	30.25	-22	234	-9.37%
2019/02/22	1	29.75	0	0.00	29.70	1	230	0.43%
2019/02/20	0	0.00	0.4	29.90	29.90	-0.4	227	-0.19%
2019/02/13	1	29.80	0	0.00	29.90	1	226	0.44%
2019/02/12	0	0.00	63	30.00	29.95	-63	226	-27.87%
2018/12/21	1	29.00	0	0.00	28.90	1	291	0.34%
2018/12/06	0	0.00	1	29.65	29.50	-1	344	-0.29%
2018/11/02	0	0.00	32	29.60	29.95	-32	419	-7.62%
2018/10/17	2	29.10	0	0.00	29.10	2	443	0.45%
2018/10/16	2	29.05	0	0.00	29.05	2	443	0.45%
2018/10/11	5	29.10	0	0.00	29.35	5	445	1.12%
2018/10/08	1	30.00	0	0.00	30.30	1	430	0.23%
2018/10/05	1	30.15	0	0.00	30.15	1	432	0.23%
2018/09/26	0	0.00	1	30.90	30.75	-1	436	-0.23%
2018/09/21	1	30.60	0	0.00	31.00	1	422	0.24%
2018/09/17	0	0.00	0.1	30.10	30.00	-0.1	407	-0.01%
2018/09/06	0.9	30.90	0	0.00	30.85	0.9	407	0.22%
2018/09/05	1	30.85	0	0.00	30.90	1	451	0.22%
2018/08/24	10	31.90	0	0.00	32.00	10	472	2.12%
2018/08/20	2	31.90	0	0.00	32.15	2	466	0.43%
2018/07/31	0	0.00	0	32.35	32.35	0	523	-0.01%
2018/07/27	0	0.00	5	32.50	32.70	-5	521	-0.96%
2018/07/18	0	0.00	1	32.30	32.60	-1	514	-0.19%
2018/07/11	0.2	31.70	0	0.00	31.70	0.2	506	0.04%
2018/07/10	1	31.95	0	0.00	32.00	1	502	0.20%
2018/07/06	0	0.00	2	32.00	32.00	-2	502	-0.40%
2018/07/03	0	0.00	2	32.60	32.30	-2	508	-0.39%
2018/07/02	1	32.80	1.2	32.80	32.80	-0.2	505	-0.05%
2018/06/19	1	33.70	3	33.88	33.55	-2	519	-0.38%
2018/06/14	1	34.30	0	0.00	34.35	1	513	0.19%
2018/06/13	5	35.79	0	0.00	35.30	5	508	0.98%
2018/06/12	4	34.61	5	35.45	36.50	-1	472	-0.21%
2018/06/11	1	33.20	0	0.00	33.35	1	431	0.23%
2018/06/07	5	33.48	1	33.60	33.20	4	444	0.90%
2018/06/06	10	33.39	0	0.00	33.60	10	452	2.21%
2018/06/01	1	33.20	0	0.00	33.30	1	456	0.22%
2018/05/31	0	0.00	2	33.10	33.70	-2	456	-0.44%
2018/05/30	0	0.00	2	33.10	33.10	-2	451	-0.44%
2018/05/21	0	0.00	2	33.55	33.55	-2	469	-0.43%
2018/05/15	1	34.20	0	0.00	33.80	1	487	0.21%
2018/05/14	0	0.00	0	34.50	34.50	0	496	0.00%
2018/04/27	0.1	34.15	0	0.00	34.15	0.1	455	0.02%
2018/04/11	1	35.20	0	0.00	35.25	1	504	0.20%
2018/04/10	1	35.70	0	0.00	35.55	1	498	0.20%
2018/04/09	2	36.03	0	0.00	36.10	2	497	0.40%
2018/04/03	0	0.00	1	36.75	36.70	-1	496	-0.20%
2018/03/29	0.1	36.60	0	0.00	36.65	0.1	514	0.02%
2018/03/28	1	37.00	0	0.00	37.10	1	509	0.20%
2018/03/21	0	0.00	40	37.00	37.00	-40	509	-7.85%
2018/03/19	0	0.00	1	37.30	37.25	-1	517	-0.19%
2018/03/12	0	0.00	6.1	36.61	36.85	-6.1	491	-1.24%
2018/03/06	0	0.00	0.4	35.00	34.95	-0.4	501	-0.08%
2018/03/02	1	35.50	1	35.95	35.25	0	509	0.00%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/23	1	35.75	0	0.00	35.75	1	512	0.20%
2018/02/22	0	0.00	1	36.00	35.95	-1	522	-0.19%
2018/02/21	0	0.00	0.1	35.80	35.80	-0.1	530	-0.02%
2018/02/08	0	0.00	1	34.66	34.90	-1	551	-0.19%
2018/02/07	1	35.15	0	0.00	34.90	1	566	0.18%
2018/01/30	2	37.00	0	0.00	37.10	2	570	0.35%
2018/01/18	1	38.20	0	0.00	37.75	1	612	0.16%
2018/01/12	1	37.00	0	0.00	37.20	1	643	0.16%
2018/01/03	1	38.00	0	0.00	37.95	1	663	0.15%