券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 27 | 25.38 | 1 | 25.50 | 25.55 | 26 | 329 | 7.88% |
|
| 2024/04/17 | 24 | 25.20 | 2 | 25.10 | 25.25 | 22 | 322 | 6.82% |
|
| 2024/04/16 | 23 | 24.92 | 0 | 0.00 | 24.95 | 23 | 317 | 7.24% |
|
| 2024/04/15 | 17 | 25.56 | 0 | 0.00 | 25.45 | 17 | 307 | 5.54% |
|
| 2024/04/12 | 30 | 25.19 | 0 | 0.00 | 25.45 | 30 | 299 | 10.03% |
|
| 2024/04/11 | 21 | 25.18 | 0 | 0.00 | 25.05 | 21 | 294 | 7.12% |
|
| 2024/04/10 | 17 | 25.27 | 0 | 0.00 | 25.45 | 17 | 288 | 5.89% |
|
| 2024/04/09 | 20 | 25.18 | 0 | 0.00 | 25.15 | 20 | 281 | 7.11% |
|
| 2024/04/08 | 6 | 24.88 | 0 | 0.00 | 25.00 | 6 | 276 | 2.17% |
|
| 2024/04/03 | 7 | 24.69 | 0 | 0.00 | 24.75 | 7 | 283 | 2.47% |
|
| 2024/04/02 | 9 | 24.72 | 0 | 0.00 | 24.75 | 9 | 311 | 2.89% |
|
| 2024/04/01 | 9 | 24.34 | 0 | 0.00 | 24.45 | 9 | 303 | 2.97% |
|
| 2024/03/29 | 0 | 0.00 | 0.5 | 24.10 | 24.15 | -0.5 | 303 | -0.16% |
|
| 2024/03/28 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 298 | 0.33% |
|
| 2024/03/27 | 1 | 24.15 | 57 | 24.17 | 24.15 | -56 | 292 | -19.13% |
|
| 2024/03/26 | 1 | 24.20 | 40 | 24.16 | 24.10 | -39 | 288 | -13.53% |
|
| 2024/03/25 | 6.2 | 24.12 | 40 | 24.11 | 24.10 | -33.8 | 286 | -11.81% |
|
| 2024/03/22 | 8 | 24.10 | 64 | 24.08 | 24.05 | -56 | 285 | -19.64% |
|
| 2024/03/21 | 5 | 24.15 | 1.5 | 24.17 | 24.05 | 3.5 | 281 | 1.25% |
|
| 2024/03/20 | 8 | 24.16 | 0 | 0.00 | 24.05 | 8 | 279 | 2.86% |
|
| 2024/03/19 | 5 | 24.18 | 1 | 24.20 | 24.25 | 4 | 274 | 1.45% |
|
| 2024/03/18 | 2 | 24.30 | 2 | 24.28 | 24.30 | 0 | 273 | 0.00% |
|
| 2024/03/15 | 5 | 24.18 | 2 | 24.18 | 24.20 | 3 | 272 | 1.10% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 24.15 | 24.15 | -8 | 273 | -2.92% |
|
| 2024/03/13 | 2 | 24.20 | 2 | 24.18 | 24.25 | 0 | 271 | 0.00% |
|
| 2024/03/12 | 3 | 24.00 | 2 | 23.85 | 23.95 | 1 | 256 | 0.39% |
|
| 2024/03/11 | 1 | 23.75 | 2 | 23.73 | 23.75 | -1 | 255 | -0.39% |
|
| 2024/03/08 | 1 | 23.75 | 2 | 23.70 | 23.75 | -1 | 254 | -0.39% |
|
| 2024/03/07 | 7 | 23.78 | 0 | 0.00 | 23.75 | 7 | 255 | 2.74% |
|
| 2024/03/06 | 6 | 23.75 | 0 | 0.00 | 23.80 | 6 | 252 | 2.37% |
|
| 2024/03/05 | 5 | 23.73 | 0 | 0.00 | 23.70 | 5 | 255 | 1.96% |
|
| 2024/03/04 | 6 | 23.75 | 0 | 0.00 | 23.70 | 6 | 253 | 2.36% |
|
| 2024/03/01 | 7 | 23.74 | 0 | 0.00 | 23.70 | 7 | 254 | 2.75% |
|
| 2024/02/29 | 0 | 0.00 | 0.3 | 23.70 | 23.70 | -0.3 | 255 | -0.12% |
|
| 2024/02/27 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 255 | 0.39% |
|
| 2024/02/19 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 247 | 0.40% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 23.75 | 23.70 | -3 | 243 | -1.23% |
|
| 2024/02/01 | 3 | 23.75 | 0 | 0.00 | 23.75 | 3 | 244 | 1.23% |
|
| 2024/01/22 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 249 | 0.40% |
|
| 2024/01/18 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 248 | 0.40% |
|
| 2024/01/17 | 0 | 0.00 | 9 | 23.57 | 23.55 | -9 | 249 | -3.61% |
|
| 2024/01/16 | 0 | 0.00 | 12 | 23.93 | 23.75 | -12 | 248 | -4.83% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 24.05 | 24.05 | -10 | 245 | -4.07% |
|
| 2024/01/12 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 244 | 0.41% |
|
| 2024/01/10 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 251 | 0.40% |
|
| 2024/01/09 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 253 | 0.40% |
|
| 2024/01/08 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 261 | 0.38% |
|
| 2024/01/05 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 262 | 0.38% |
|
| 2024/01/04 | 1 | 24.55 | 1 | 24.60 | 24.55 | 0 | 263 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 7 | 24.40 | 24.45 | -7 | 263 | -2.65% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 24.43 | 24.40 | -5 | 262 | -1.91% |
|
| 2023/12/28 | 0 | 0.00 | 0.9 | 24.00 | 24.55 | -0.9 | 244 | -0.37% |
|
| 2023/12/27 | 9 | 23.56 | 0 | 0.00 | 23.55 | 9 | 215 | 4.18% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 23.46 | 23.50 | -5 | 219 | -2.28% |
|
| 2023/12/21 | 0 | 0.00 | 15 | 23.48 | 23.45 | -15 | 222 | -6.75% |
|
| 2023/12/19 | 3 | 23.52 | 0 | 0.00 | 23.50 | 3 | 225 | 1.33% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 227 | -0.88% |
|
| 2023/12/15 | 52 | 23.55 | 0 | 0.00 | 23.45 | 52 | 226 | 22.94% |
|
| 2023/12/14 | 0 | 0.00 | 9 | 23.49 | 23.60 | -9 | 229 | -3.93% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 231 | -0.43% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 243 | -0.41% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 266 | -0.37% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 288 | -0.35% |
|
| 2023/12/04 | 0 | 0.00 | 52 | 23.60 | 23.55 | -52 | 291 | -17.86% |
|
| 2023/12/01 | 0 | 0.00 | 24 | 23.52 | 23.60 | -24 | 292 | -8.22% |
|
| 2023/11/30 | 0 | 0.00 | 20 | 23.53 | 23.45 | -20 | 304 | -6.57% |
|
| 2023/11/28 | 0 | 0.00 | 0.8 | 23.45 | 23.55 | -0.8 | 306 | -0.26% |
|
| 2023/11/24 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 307 | 0.33% |
|
| 2023/11/22 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 309 | 0.32% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 23.45 | 23.55 | -0.3 | 307 | -0.10% |
|
| 2023/11/17 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 313 | 0.32% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 23.35 | 23.40 | -6 | 321 | -1.87% |
|
| 2023/11/13 | 0 | 0.00 | 7 | 23.49 | 23.45 | -7 | 321 | -2.18% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 329 | -0.30% |
|
| 2023/11/01 | 0 | 0.00 | 0.6 | 23.30 | 23.35 | -0.6 | 352 | -0.17% |
|
| 2023/10/30 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 367 | 0.27% |
|
| 2023/10/27 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 369 | 0.27% |
|
| 2023/10/26 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 369 | 0.27% |
|
| 2023/10/25 | 2 | 23.58 | 0 | 0.00 | 23.45 | 2 | 371 | 0.54% |
|
| 2023/10/24 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 372 | 0.54% |
|
| 2023/10/23 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 372 | 0.27% |
|
| 2023/10/20 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 375 | 0.27% |
|
| 2023/10/12 | 7 | 22.92 | 0 | 0.00 | 23.05 | 7 | 402 | 1.74% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 454 | -0.22% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 456 | -0.22% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 460 | -0.22% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 462 | -0.22% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 481 | -0.21% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 493 | -0.20% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 22.92 | 22.90 | -6 | 495 | -1.21% |
|
| 2023/09/18 | 0 | 0.00 | 31 | 22.99 | 23.00 | -31 | 499 | -6.20% |
|
| 2023/09/06 | 0 | 0.00 | 40 | 21.92 | 21.85 | -40 | 498 | -8.03% |
|
| 2023/09/05 | 5 | 22.09 | 0 | 0.00 | 22.05 | 5 | 490 | 1.02% |
|
| 2023/09/04 | 3 | 21.98 | 0 | 0.00 | 22.20 | 3 | 485 | 0.62% |
|
| 2023/09/01 | 28 | 21.82 | 1 | 22.05 | 21.95 | 27 | 473 | 5.71% |
|
| 2023/08/31 | 15 | 21.75 | 0 | 0.00 | 21.75 | 15 | 454 | 3.30% |
|
| 2023/08/30 | 9 | 21.72 | 0 | 0.00 | 21.70 | 9 | 449 | 2.00% |
|
| 2023/08/29 | 7 | 21.74 | 0 | 0.00 | 21.80 | 7 | 447 | 1.56% |
|
| 2023/08/25 | 6 | 21.55 | 0 | 0.00 | 21.65 | 6 | 441 | 1.36% |
|
| 2023/08/24 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 428 | 0.23% |
|
| 2023/08/23 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 425 | 0.23% |
|
| 2023/08/22 | 7 | 21.20 | 0 | 0.00 | 21.20 | 7 | 423 | 1.65% |
|
| 2023/08/17 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 421 | 0.24% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 21.30 | 21.20 | -6 | 421 | -1.42% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 411 | -0.24% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 401 | -0.50% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 400 | -0.25% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 391 | -0.26% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 21.35 | 21.35 | -3 | 389 | -0.77% |
|
| 2023/07/19 | 0 | 0.00 | 43 | 20.85 | 20.85 | -43 | 372 | -11.55% |
|
| 2023/07/18 | 20 | 20.84 | 0 | 0.00 | 20.80 | 20 | 373 | 5.35% |
|
| 2023/07/17 | 20 | 20.87 | 0 | 0.00 | 20.90 | 20 | 375 | 5.33% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 20.79 | 20.80 | -4 | 369 | -1.08% |
|
| 2023/07/12 | 0 | 0.00 | 13 | 20.83 | 20.80 | -13 | 367 | -3.54% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 20.45 | 20.60 | -8 | 353 | -2.26% |
|
| 2023/07/04 | 8 | 22.35 | 0 | 0.00 | 22.30 | 8 | 323 | 2.47% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 22.08 | 22.10 | -3 | 297 | -1.01% |
|
| 2023/06/28 | 0 | 0.00 | 33 | 22.10 | 22.10 | -33 | 294 | -11.20% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 22.09 | 22.00 | -7 | 292 | -2.39% |
|
| 2023/06/26 | 0 | 0.00 | 7 | 22.21 | 22.20 | -7 | 281 | -2.49% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 22.29 | 22.25 | -9 | 276 | -3.25% |
|
| 2023/06/20 | 0 | 0.00 | 16 | 22.32 | 22.30 | -16 | 274 | -5.83% |
|
| 2023/06/19 | 0 | 0.00 | 24 | 22.32 | 22.35 | -24 | 272 | -8.80% |
|
| 2023/06/16 | 86 | 22.10 | 0 | 0.00 | 22.10 | 86 | 260 | 33.06% |
|
| 2023/06/12 | 0 | 0.00 | 31 | 22.05 | 22.00 | -31 | 253 | -12.23% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 21.80 | 21.80 | -3 | 280 | -1.07% |
|
| 2023/05/31 | 1 | 21.80 | 2 | 21.80 | 21.80 | -1 | 283 | -0.35% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 284 | -0.70% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 21.83 | 21.80 | -2 | 289 | -0.69% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 292 | -0.68% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 21.88 | 21.80 | -2 | 295 | -0.68% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 21.88 | 22.00 | -2 | 292 | -0.68% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 291 | -0.34% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.88 | 21.85 | -2 | 292 | -0.68% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 291 | -0.34% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 21.83 | 21.80 | -2 | 290 | -0.69% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 21.88 | 21.80 | -2 | 289 | -0.69% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 287 | -0.35% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 21.60 | 21.70 | -2 | 286 | -0.70% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 285 | -0.70% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 285 | -0.70% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 21.78 | 21.80 | -3 | 285 | -1.05% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 21.88 | 21.85 | -3 | 285 | -1.05% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 21.95 | 22.00 | -4 | 289 | -1.38% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 21.85 | 21.90 | -4 | 289 | -1.38% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 21.73 | 21.70 | -6 | 293 | -2.04% |
|
| 2023/04/24 | 0 | 0.00 | 12 | 21.73 | 21.70 | -12 | 296 | -4.05% |
|
| 2023/04/21 | 0 | 0.00 | 48 | 21.85 | 21.80 | -48 | 291 | -16.44% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 287 | -0.35% |
|
| 2023/04/06 | 31 | 22.05 | 9 | 21.99 | 22.00 | 22 | 275 | 7.97% |
|
| 2023/03/30 | 1 | 22.10 | 16 | 22.05 | 22.05 | -15 | 263 | -5.70% |
|
| 2023/03/24 | 12 | 22.21 | 0 | 0.00 | 22.20 | 12 | 258 | 4.65% |
|
| 2023/03/23 | 12 | 22.10 | 3 | 22.08 | 22.05 | 9 | 255 | 3.52% |
|
| 2023/03/22 | 5 | 22.10 | 0 | 0.00 | 22.05 | 5 | 253 | 1.98% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 246 | -0.41% |
|
| 2023/03/17 | 4 | 21.80 | 0 | 0.00 | 21.80 | 4 | 244 | 1.64% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 22.46 | 22.50 | -4 | 222 | -1.79% |
|
| 2023/03/03 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 218 | 0.46% |
|
| 2023/03/01 | 27 | 22.44 | 5 | 22.45 | 22.50 | 22 | 215 | 10.21% |
|
| 2023/02/24 | 3 | 22.18 | 0 | 0.00 | 22.25 | 3 | 209 | 1.43% |
|
| 2023/02/23 | 2 | 22.13 | 0 | 0.00 | 22.05 | 2 | 204 | 0.98% |
|
| 2023/02/22 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 201 | 0.99% |
|
| 2023/02/21 | 2 | 22.18 | 0 | 0.00 | 22.15 | 2 | 201 | 0.99% |
|
| 2023/02/20 | 2 | 22.13 | 0 | 0.00 | 22.20 | 2 | 203 | 0.98% |
|
| 2023/02/17 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 207 | 0.96% |
|
| 2023/02/16 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 212 | 0.94% |
|
| 2023/02/15 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 215 | 0.46% |
|
| 2023/02/14 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 215 | 0.93% |
|
| 2023/02/13 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 230 | 0.43% |
|
| 2023/02/10 | 2 | 21.98 | 15 | 21.95 | 22.00 | -13 | 228 | -5.69% |
|
| 2023/02/09 | 2 | 22.03 | 0 | 0.00 | 22.00 | 2 | 229 | 0.87% |
|
| 2023/02/08 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 226 | 0.44% |
|
| 2023/02/07 | 2 | 22.13 | 26 | 22.06 | 22.10 | -24 | 227 | -10.56% |
|
| 2023/02/06 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 225 | 0.89% |
|
| 2023/02/03 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 225 | 0.89% |
|
| 2023/02/02 | 3 | 22.22 | 0 | 0.00 | 22.30 | 3 | 221 | 1.35% |
|
| 2023/02/01 | 3 | 22.10 | 0 | 0.00 | 22.20 | 3 | 217 | 1.38% |
|
| 2023/01/10 | 0 | 0.00 | 12 | 22.10 | 22.00 | -12 | 199 | -6.00% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 21.70 | 21.75 | -5 | 185 | -2.70% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 21.65 | 21.65 | -7 | 185 | -3.77% |
|
| 2022/12/28 | 4 | 21.89 | 0 | 0.00 | 21.80 | 4 | 185 | 2.16% |
|
| 2022/12/09 | 3 | 21.88 | 0 | 0.00 | 21.85 | 3 | 190 | 1.58% |
|
| 2022/12/05 | 31 | 22.29 | 0 | 0.00 | 22.25 | 31 | 182 | 16.94% |
|
| 2022/12/02 | 12 | 22.37 | 0 | 0.00 | 22.35 | 12 | 176 | 6.79% |
|
| 2022/12/01 | 37 | 22.33 | 0 | 0.00 | 22.40 | 37 | 176 | 20.97% |
|
| 2022/11/30 | 15 | 22.32 | 0 | 0.00 | 22.30 | 15 | 176 | 8.48% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 168 | -0.60% |
|
| 2022/11/11 | 25 | 21.30 | 0 | 0.00 | 21.25 | 25 | 165 | 15.08% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 164 | -0.61% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 19.83 | 19.85 | -6 | 171 | -3.49% |
|
| 2022/11/01 | 0 | 0.00 | 8 | 19.86 | 19.85 | -8 | 173 | -4.61% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 180 | -0.56% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 182 | -0.55% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 182 | -0.55% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 183 | -0.54% |
|
| 2022/10/20 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 185 | 0.54% |
|
| 2022/10/19 | 2 | 19.93 | 0 | 0.00 | 19.80 | 2 | 189 | 1.05% |
|
| 2022/10/17 | 12 | 19.78 | 0 | 0.00 | 19.75 | 12 | 190 | 6.29% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 193 | -0.52% |
|
| 2022/10/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 196 | 0.51% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 20.20 | 20.25 | -5 | 197 | -2.54% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 203 | -0.98% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 211 | -0.47% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 212 | -0.94% |
|
| 2022/09/28 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 222 | 0.90% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 20.93 | 20.95 | -5 | 247 | -2.02% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 249 | -0.40% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 21.35 | 21.45 | -2 | 253 | -0.79% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 257 | -0.78% |
|
| 2022/09/16 | 21 | 21.55 | 6 | 21.37 | 21.55 | 15 | 257 | 5.82% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 261 | -0.76% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 21.55 | 21.45 | -3 | 271 | -1.10% |
|
| 2022/09/08 | 6 | 21.39 | 5 | 21.37 | 21.40 | 1 | 272 | 0.37% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 21.21 | 21.30 | -5 | 277 | -1.80% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 22.03 | 22.10 | -3 | 273 | -1.10% |
|
| 2022/08/31 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 270 | 0.37% |
|
| 2022/08/30 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 271 | 0.37% |
|
| 2022/08/29 | 0 | 0.00 | 17 | 21.79 | 22.00 | -17 | 270 | -6.27% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 22.08 | 22.10 | -6 | 271 | -2.21% |
|
| 2022/08/17 | 0 | 0.00 | 13 | 21.70 | 21.75 | -13 | 263 | -4.93% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 252 | -0.40% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 250 | -0.40% |
|
| 2022/08/05 | 6 | 20.80 | 0 | 0.00 | 21.00 | 6 | 252 | 2.38% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.45 | 20.70 | -1 | 256 | -0.39% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 254 | -0.79% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 20.61 | 20.70 | -5 | 254 | -1.96% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 256 | -0.39% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 262 | -0.76% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 262 | -0.76% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 262 | -0.76% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 20.43 | 20.50 | -3 | 268 | -1.12% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 272 | -0.37% |
|
| 2022/07/18 | 0 | 0.00 | 47 | 20.40 | 20.40 | -47 | 274 | -17.10% |
|
| 2022/07/15 | 1 | 20.40 | 1 | 20.40 | 20.40 | 0 | 275 | 0.00% |
|
| 2022/07/13 | 1 | 20.20 | 3 | 20.17 | 20.20 | -2 | 281 | -0.71% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 19.98 | 20.05 | -5 | 282 | -1.77% |
|
| 2022/07/08 | 35 | 20.29 | 2 | 20.20 | 20.35 | 33 | 279 | 11.80% |
|
| 2022/07/07 | 4 | 20.24 | 0 | 0.00 | 20.30 | 4 | 278 | 1.44% |
|
| 2022/07/06 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 278 | 0.72% |
|
| 2022/07/05 | 8 | 20.55 | 0 | 0.00 | 20.55 | 8 | 277 | 2.88% |
|
| 2022/07/04 | 45 | 19.90 | 8 | 19.88 | 20.00 | 37 | 271 | 13.62% |
|
| 2022/07/01 | 3 | 19.83 | 0 | 0.00 | 19.70 | 3 | 272 | 1.10% |
|
| 2022/06/29 | 5 | 21.40 | 0 | 0.00 | 21.45 | 5 | 261 | 1.91% |
|
| 2022/06/28 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 261 | 0.38% |
|
| 2022/06/27 | 5 | 21.62 | 63 | 21.54 | 21.50 | -58 | 261 | -22.18% |
|
| 2022/06/23 | 2 | 21.53 | 0 | 0.00 | 21.35 | 2 | 268 | 0.74% |
|
| 2022/06/22 | 2 | 21.45 | 2 | 21.53 | 21.50 | 0 | 267 | 0.00% |
|
| 2022/06/21 | 31 | 21.54 | 21 | 21.51 | 21.55 | 10 | 265 | 3.77% |
|
| 2022/06/20 | 0 | 0.00 | 17 | 21.29 | 21.25 | -17 | 264 | -6.44% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 21.38 | 21.40 | -10 | 264 | -3.78% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 269 | -0.37% |
|
| 2022/06/15 | 0 | 0.00 | 6 | 21.68 | 21.75 | -6 | 265 | -2.26% |
|
| 2022/06/14 | 2 | 21.40 | 1 | 21.45 | 21.50 | 1 | 268 | 0.37% |
|
| 2022/06/13 | 0 | 0.00 | 8 | 21.46 | 21.45 | -8 | 269 | -2.96% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 21.72 | 21.70 | -3 | 269 | -1.11% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 21.78 | 21.85 | -4 | 269 | -1.48% |
|
| 2022/06/07 | 2 | 21.50 | 2 | 21.58 | 21.65 | 0 | 266 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 280 | -0.36% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 281 | -0.36% |
|
| 2022/05/30 | 5 | 21.73 | 1 | 21.70 | 21.85 | 4 | 280 | 1.43% |
|
| 2022/05/27 | 1 | 21.70 | 3 | 21.65 | 21.65 | -2 | 279 | -0.72% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 280 | -0.36% |
|
| 2022/05/25 | 2 | 21.53 | 1 | 21.50 | 21.40 | 1 | 281 | 0.35% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 286 | -0.70% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 287 | -0.35% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 21.50 | 21.40 | -5 | 289 | -1.73% |
|
| 2022/05/19 | 1 | 21.45 | 3 | 21.45 | 21.40 | -2 | 287 | -0.70% |
|
| 2022/05/18 | 1 | 21.70 | 5 | 21.78 | 21.70 | -4 | 290 | -1.38% |
|
| 2022/05/17 | 9 | 21.70 | 0 | 0.00 | 21.80 | 9 | 291 | 3.09% |
|
| 2022/05/16 | 3 | 21.63 | 0 | 0.00 | 21.60 | 3 | 292 | 1.03% |
|
| 2022/05/13 | 4 | 21.50 | 0 | 0.00 | 21.60 | 4 | 294 | 1.36% |
|
| 2022/05/12 | 1 | 21.60 | 6 | 21.33 | 21.20 | -5 | 294 | -1.70% |
|
| 2022/05/11 | 1 | 21.80 | 3 | 21.80 | 21.75 | -2 | 297 | -0.67% |
|
| 2022/05/04 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 297 | 0.67% |
|
| 2022/04/27 | 48 | 21.95 | 1 | 21.90 | 22.10 | 47 | 306 | 15.32% |
|
| 2022/04/25 | 45 | 22.36 | 0 | 0.00 | 22.30 | 45 | 300 | 14.99% |
|
| 2022/04/22 | 23 | 22.53 | 0 | 0.00 | 22.60 | 23 | 295 | 7.77% |
|
| 2022/04/20 | 7 | 22.60 | 0 | 0.00 | 22.55 | 7 | 296 | 2.36% |
|
| 2022/04/18 | 2 | 22.55 | 4 | 22.49 | 22.50 | -2 | 294 | -0.68% |
|
| 2022/04/15 | 1 | 22.50 | 3 | 22.45 | 22.50 | -2 | 294 | -0.68% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 294 | -0.34% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 296 | -0.68% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 22.34 | 22.40 | -4 | 299 | -1.34% |
|
| 2022/04/07 | 0 | 0.00 | 11 | 22.48 | 22.50 | -11 | 300 | -3.66% |
|
| 2022/04/06 | 10 | 22.57 | 2 | 22.53 | 22.60 | 8 | 299 | 2.67% |
|
| 2022/04/01 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 298 | 0.67% |
|
| 2022/03/31 | 8 | 22.50 | 0 | 0.00 | 22.50 | 8 | 299 | 2.67% |
|
| 2022/03/30 | 21 | 22.50 | 0 | 0.00 | 22.50 | 21 | 297 | 7.06% |
|
| 2022/03/29 | 10 | 22.53 | 0 | 0.00 | 22.50 | 10 | 295 | 3.39% |
|
| 2022/03/28 | 19 | 22.47 | 0 | 0.00 | 22.45 | 19 | 293 | 6.48% |
|
| 2022/03/25 | 34 | 22.38 | 0 | 0.00 | 22.35 | 34 | 288 | 11.78% |
|
| 2022/03/24 | 1 | 22.40 | 1 | 22.40 | 22.35 | 0 | 286 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 90 | 22.29 | 22.35 | -90 | 302 | -29.74% |
|
| 2022/03/16 | 0 | 0.00 | 38 | 21.70 | 21.65 | -38 | 300 | -12.64% |
|
| 2022/03/15 | 0 | 0.00 | 9 | 21.81 | 21.75 | -9 | 300 | -2.99% |
|
| 2022/03/09 | 0 | 0.00 | 11 | 21.45 | 21.50 | -11 | 308 | -3.57% |
|
| 2022/03/08 | 0 | 0.00 | 58 | 21.42 | 21.35 | -58 | 306 | -18.90% |
|
| 2022/03/07 | 0 | 0.00 | 19 | 21.86 | 21.90 | -19 | 299 | -6.34% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 294 | -0.68% |
|
| 2022/03/03 | 0 | 0.00 | 9 | 22.28 | 22.30 | -9 | 300 | -3.00% |
|
| 2022/03/02 | 0 | 0.00 | 7 | 22.20 | 22.30 | -7 | 306 | -2.29% |
|
| 2022/03/01 | 0 | 0.00 | 21 | 22.24 | 22.25 | -21 | 307 | -6.84% |
|
| 2022/02/25 | 0 | 0.00 | 60 | 22.08 | 22.10 | -60 | 308 | -19.44% |
|
| 2022/02/24 | 0 | 0.00 | 15 | 22.08 | 22.15 | -15 | 309 | -4.85% |
|
| 2022/02/23 | 0 | 0.00 | 8 | 22.29 | 22.35 | -8 | 307 | -2.60% |
|
| 2022/02/22 | 0 | 0.00 | 11 | 22.20 | 22.30 | -11 | 309 | -3.55% |
|
| 2022/02/18 | 0 | 0.00 | 11 | 22.35 | 22.45 | -11 | 320 | -3.43% |
|
| 2022/02/16 | 0 | 0.00 | 18 | 22.21 | 22.25 | -18 | 330 | -5.44% |
|
| 2022/02/15 | 0 | 0.00 | 9 | 22.19 | 22.15 | -9 | 331 | -2.71% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 332 | -0.60% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 325 | -0.31% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 22.36 | 22.40 | -5 | 326 | -1.53% |
|
| 2022/02/07 | 0 | 0.00 | 18 | 22.19 | 22.25 | -18 | 327 | -5.49% |
|
| 2022/01/26 | 0 | 0.00 | 51 | 21.99 | 22.00 | -51 | 330 | -15.42% |
|
| 2022/01/25 | 0 | 0.00 | 22 | 22.02 | 22.00 | -22 | 331 | -6.63% |
|
| 2022/01/24 | 0 | 0.00 | 35 | 22.22 | 22.20 | -35 | 327 | -10.70% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 22.45 | 22.35 | -8 | 329 | -2.43% |
|
| 2022/01/20 | 0 | 0.00 | 12 | 22.52 | 22.60 | -12 | 324 | -3.70% |
|
| 2022/01/18 | 3 | 22.67 | 2 | 22.65 | 22.60 | 1 | 326 | 0.31% |
|
| 2022/01/14 | 1 | 22.55 | 7 | 22.55 | 22.75 | -6 | 327 | -1.83% |
|
| 2022/01/12 | 3 | 22.55 | 34 | 22.51 | 22.50 | -31 | 325 | -9.53% |
|
| 2022/01/11 | 0 | 0.00 | 68 | 22.48 | 22.45 | -68 | 329 | -20.66% |
|
| 2022/01/10 | 2 | 22.55 | 17 | 22.56 | 22.55 | -15 | 334 | -4.49% |
|
| 2022/01/07 | 0 | 0.00 | 47 | 22.67 | 22.65 | -47 | 351 | -13.38% |
|
| 2022/01/06 | 0 | 0.00 | 35 | 22.71 | 22.60 | -35 | 360 | -9.72% |
|
| 2022/01/05 | 0 | 0.00 | 24 | 22.75 | 22.80 | -24 | 373 | -6.43% |
|
| 2022/01/04 | 0 | 0.00 | 19 | 22.85 | 22.85 | -19 | 389 | -4.88% |
|
| 2021/12/30 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 396 | 0.25% |
|
| 2021/12/29 | 0 | 0.00 | 38 | 22.84 | 22.90 | -38 | 393 | -9.65% |
|
| 2021/12/28 | 0 | 0.00 | 44 | 22.78 | 22.85 | -44 | 390 | -11.27% |
|
| 2021/12/27 | 0 | 0.00 | 14 | 22.75 | 22.85 | -14 | 392 | -3.56% |
|
| 2021/12/24 | 0 | 0.00 | 8 | 22.60 | 22.65 | -8 | 397 | -2.01% |
|
| 2021/12/23 | 0 | 0.00 | 12 | 22.55 | 22.55 | -12 | 401 | -2.99% |
|
| 2021/12/22 | 0 | 0.00 | 27 | 22.55 | 22.55 | -27 | 403 | -6.69% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 22.55 | 22.55 | -3 | 404 | -0.74% |
|
| 2021/12/20 | 0 | 0.00 | 23 | 22.38 | 22.45 | -23 | 413 | -5.56% |
|
| 2021/12/17 | 0 | 0.00 | 15 | 22.47 | 22.25 | -15 | 415 | -3.61% |
|
| 2021/12/16 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 411 | 0.24% |
|
| 2021/12/15 | 0 | 0.00 | 77 | 22.50 | 22.50 | -77 | 405 | -18.99% |
|
| 2021/12/14 | 0 | 0.00 | 20 | 22.61 | 22.60 | -20 | 405 | -4.93% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 22.80 | 22.70 | -6 | 419 | -1.43% |
|
| 2021/12/09 | 0 | 0.00 | 8 | 22.90 | 22.90 | -8 | 418 | -1.91% |
|
| 2021/12/08 | 2 | 22.75 | 2 | 22.75 | 22.75 | 0 | 419 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 8 | 22.81 | 22.75 | -8 | 419 | -1.90% |
|
| 2021/12/06 | 0 | 0.00 | 8 | 22.75 | 22.65 | -8 | 425 | -1.88% |
|
| 2021/12/03 | 0 | 0.00 | 13 | 22.75 | 22.80 | -13 | 430 | -3.02% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 22.64 | 22.65 | -7 | 432 | -1.62% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 22.55 | 22.55 | -3 | 433 | -0.69% |
|
| 2021/11/29 | 2 | 22.28 | 46 | 22.26 | 22.50 | -44 | 436 | -10.09% |
|
| 2021/11/26 | 0 | 0.00 | 18 | 22.66 | 22.60 | -18 | 435 | -4.14% |
|
| 2021/11/24 | 2 | 22.93 | 0 | 0.00 | 22.90 | 2 | 434 | 0.46% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 22.89 | 22.85 | -4 | 435 | -0.92% |
|
| 2021/11/17 | 7 | 23.16 | 1 | 23.15 | 23.10 | 6 | 472 | 1.27% |
|
| 2021/11/15 | 23 | 22.93 | 1 | 22.90 | 23.00 | 22 | 477 | 4.61% |
|
| 2021/11/12 | 2 | 22.93 | 9 | 22.90 | 22.95 | -7 | 477 | -1.47% |
|
| 2021/11/11 | 7 | 22.78 | 4 | 22.80 | 22.80 | 3 | 476 | 0.63% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 22.70 | 22.70 | -10 | 487 | -2.05% |
|
| 2021/11/09 | 1 | 22.70 | 8 | 22.65 | 22.70 | -7 | 491 | -1.42% |
|
| 2021/11/08 | 1 | 22.65 | 16 | 22.65 | 22.70 | -15 | 495 | -3.02% |
|
| 2021/11/05 | 0 | 0.00 | 57 | 22.47 | 22.55 | -57 | 500 | -11.38% |
|
| 2021/11/04 | 2 | 22.55 | 11 | 22.50 | 22.55 | -9 | 502 | -1.79% |
|
| 2021/11/03 | 0 | 0.00 | 15 | 22.50 | 22.45 | -15 | 503 | -2.98% |
|
| 2021/11/02 | 1 | 22.60 | 56 | 22.54 | 22.50 | -55 | 507 | -10.84% |
|
| 2021/11/01 | 0 | 0.00 | 16 | 22.63 | 22.60 | -16 | 508 | -3.15% |
|
| 2021/10/29 | 2 | 22.55 | 14 | 22.54 | 22.55 | -12 | 511 | -2.35% |
|
| 2021/10/28 | 0 | 0.00 | 16 | 22.71 | 22.70 | -16 | 509 | -3.14% |
|
| 2021/10/26 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 516 | 0.19% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 531 | -0.19% |
|
| 2021/10/21 | 2 | 23.03 | 0 | 0.00 | 22.85 | 2 | 535 | 0.37% |
|
| 2021/10/20 | 6 | 23.03 | 2 | 22.98 | 22.95 | 4 | 537 | 0.74% |
|
| 2021/10/19 | 11 | 23.24 | 0 | 0.00 | 23.25 | 11 | 537 | 2.05% |
|
| 2021/10/18 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 538 | 0.19% |
|
| 2021/10/15 | 8 | 22.90 | 0 | 0.00 | 22.75 | 8 | 540 | 1.48% |
|
| 2021/10/14 | 4 | 22.85 | 0 | 0.00 | 22.85 | 4 | 528 | 0.76% |
|
| 2021/10/13 | 1 | 22.85 | 16 | 22.66 | 22.75 | -15 | 519 | -2.89% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 509 | -0.20% |
|
| 2021/10/08 | 2 | 22.45 | 8 | 22.40 | 22.45 | -6 | 495 | -1.21% |
|
| 2021/10/07 | 8 | 22.30 | 0 | 0.00 | 22.35 | 8 | 509 | 1.57% |
|
| 2021/10/06 | 0 | 0.00 | 49 | 22.28 | 22.25 | -49 | 534 | -9.17% |
|
| 2021/10/05 | 2 | 22.25 | 3 | 22.30 | 22.40 | -1 | 579 | -0.17% |
|
| 2021/10/04 | 82 | 22.37 | 0 | 0.00 | 22.35 | 82 | 589 | 13.90% |
|
| 2021/10/01 | 79 | 22.61 | 12 | 22.50 | 22.40 | 67 | 597 | 11.21% |
|
| 2021/09/30 | 1 | 22.75 | 15 | 22.73 | 22.75 | -14 | 598 | -2.34% |
|
| 2021/09/29 | 58 | 22.46 | 0 | 0.00 | 22.50 | 58 | 602 | 9.63% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 612 | -0.33% |
|
| 2021/09/27 | 0 | 0.00 | 47 | 22.54 | 22.95 | -47 | 650 | -7.23% |
|
| 2021/09/24 | 1 | 22.40 | 19 | 22.39 | 22.40 | -18 | 658 | -2.73% |
|
| 2021/09/23 | 2 | 22.25 | 23 | 22.21 | 22.25 | -21 | 669 | -3.14% |
|
| 2021/09/17 | 30 | 22.60 | 21 | 22.45 | 22.60 | 9 | 680 | 1.32% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 22.45 | 22.50 | -10 | 686 | -1.46% |
|
| 2021/09/15 | 24 | 22.30 | 39 | 22.31 | 22.30 | -15 | 693 | -2.16% |
|
| 2021/09/14 | 0 | 0.00 | 22 | 21.71 | 21.75 | -22 | 686 | -3.20% |
|
| 2021/09/13 | 20 | 21.71 | 21 | 21.70 | 21.75 | -1 | 694 | -0.14% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 21.58 | 21.70 | -6 | 700 | -0.86% |
|
| 2021/09/09 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 703 | 0.28% |
|
| 2021/09/08 | 0 | 0.00 | 30 | 21.73 | 21.70 | -30 | 701 | -4.28% |
|
| 2021/09/07 | 0 | 0.00 | 46 | 21.93 | 22.05 | -46 | 700 | -6.57% |
|
| 2021/09/06 | 0 | 0.00 | 27 | 22.10 | 22.00 | -27 | 699 | -3.86% |
|
| 2021/09/03 | 0 | 0.00 | 41 | 22.04 | 22.00 | -41 | 705 | -5.81% |
|
| 2021/09/02 | 0 | 0.00 | 32 | 22.05 | 21.90 | -32 | 712 | -4.49% |
|
| 2021/09/01 | 0 | 0.00 | 21 | 22.16 | 22.15 | -21 | 716 | -2.93% |
|
| 2021/08/31 | 0 | 0.00 | 9 | 21.94 | 22.10 | -9 | 716 | -1.26% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 722 | -0.14% |
|
| 2021/08/27 | 0 | 0.00 | 26 | 21.93 | 21.95 | -26 | 735 | -3.54% |
|
| 2021/08/26 | 1 | 22.10 | 11 | 21.93 | 21.85 | -10 | 746 | -1.34% |
|
| 2021/08/25 | 1 | 22.10 | 6 | 22.15 | 22.20 | -5 | 749 | -0.67% |
|
| 2021/08/24 | 1 | 22.40 | 7 | 22.15 | 22.10 | -6 | 758 | -0.79% |
|
| 2021/08/20 | 0 | 0.00 | 51 | 23.24 | 23.25 | -51 | 750 | -6.80% |
|
| 2021/08/19 | 0 | 0.00 | 38 | 23.34 | 23.30 | -38 | 741 | -5.12% |
|
| 2021/08/18 | 0 | 0.00 | 15 | 23.28 | 23.60 | -15 | 741 | -2.02% |
|
| 2021/08/17 | 1 | 23.60 | 28 | 23.57 | 23.55 | -27 | 756 | -3.57% |
|
| 2021/08/16 | 9 | 23.76 | 44 | 23.68 | 23.55 | -35 | 771 | -4.54% |
|
| 2021/08/13 | 1 | 24.05 | 37 | 23.95 | 24.00 | -36 | 781 | -4.61% |
|
| 2021/08/12 | 1 | 24.00 | 27 | 24.03 | 24.10 | -26 | 795 | -3.27% |
|
| 2021/08/11 | 0 | 0.00 | 79 | 24.02 | 24.00 | -79 | 808 | -9.77% |
|
| 2021/08/10 | 0 | 0.00 | 51 | 24.09 | 24.10 | -51 | 836 | -6.10% |
|
| 2021/08/09 | 0 | 0.00 | 55 | 24.10 | 24.10 | -55 | 870 | -6.32% |
|
| 2021/08/06 | 0 | 0.00 | 98 | 24.14 | 24.15 | -98 | 903 | -10.85% |
|
| 2021/08/05 | 0 | 0.00 | 54 | 24.08 | 24.05 | -54 | 932 | -5.79% |
|
| 2021/08/04 | 0 | 0.00 | 63 | 24.15 | 24.20 | -63 | 998 | -6.31% |
|
| 2021/08/03 | 0 | 0.00 | 83 | 24.04 | 24.10 | -83 | 1,039 | -7.98% |
|
| 2021/08/02 | 4 | 24.01 | 61 | 23.94 | 24.00 | -57 | 1,061 | -5.37% |
|
| 2021/07/30 | 1 | 24.15 | 74 | 23.96 | 23.90 | -73 | 1,080 | -6.76% |
|
| 2021/07/29 | 3 | 24.07 | 31 | 23.97 | 24.00 | -28 | 1,096 | -2.55% |
|
| 2021/07/28 | 1 | 24.05 | 48 | 23.84 | 23.90 | -47 | 1,107 | -4.24% |
|
| 2021/07/27 | 0 | 0.00 | 73 | 24.05 | 24.10 | -73 | 1,152 | -6.33% |
|
| 2021/07/26 | 13 | 24.14 | 33 | 24.11 | 24.10 | -20 | 1,187 | -1.68% |
|
| 2021/07/23 | 0 | 0.00 | 76 | 24.12 | 24.10 | -76 | 1,228 | -6.19% |
|
| 2021/07/22 | 0 | 0.00 | 43 | 24.00 | 23.95 | -43 | 1,276 | -3.37% |
|
| 2021/07/21 | 1 | 24.35 | 64 | 24.13 | 23.95 | -63 | 1,324 | -4.76% |
|
| 2021/07/20 | 0 | 0.00 | 57 | 24.30 | 24.25 | -57 | 1,360 | -4.19% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 24.38 | 24.45 | -10 | 1,425 | -0.70% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,624 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 24.07 | 24.25 | -20 | 1,673 | -1.20% |
|
| 2021/07/14 | 0 | 0.00 | 80 | 24.02 | 23.95 | -80 | 1,762 | -4.54% |
|
| 2021/07/13 | 0 | 0.00 | 86 | 24.22 | 24.05 | -86 | 1,859 | -4.63% |
|
| 2021/07/12 | 49 | 24.52 | 26 | 24.50 | 24.55 | 23 | 1,921 | 1.20% |
|
| 2021/07/09 | 25 | 25.35 | 47 | 25.34 | 25.45 | -22 | 2,017 | -1.09% |
|
| 2021/07/08 | 59 | 25.58 | 5 | 25.59 | 25.55 | 54 | 2,047 | 2.64% |
|
| 2021/07/07 | 42 | 25.41 | 27 | 25.45 | 25.40 | 15 | 2,093 | 0.72% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 25.29 | 25.45 | -5 | 2,207 | -0.23% |
|
| 2021/07/05 | 0 | 0.00 | 35 | 25.28 | 25.30 | -35 | 2,241 | -1.56% |
|
| 2021/07/02 | 65 | 25.53 | 0 | 0.00 | 25.45 | 65 | 2,284 | 2.85% |
|
| 2021/07/01 | 23 | 25.19 | 0 | 0.00 | 25.05 | 23 | 2,261 | 1.02% |
|
| 2021/06/30 | 4 | 24.99 | 48 | 24.87 | 24.80 | -44 | 2,265 | -1.94% |
|
| 2021/06/29 | 1 | 24.80 | 34 | 24.65 | 24.70 | -33 | 2,269 | -1.45% |
|
| 2021/06/28 | 2 | 24.70 | 33 | 24.80 | 24.80 | -31 | 2,286 | -1.36% |
|
| 2021/06/25 | 21 | 24.97 | 46 | 24.82 | 24.75 | -25 | 2,293 | -1.09% |
|
| 2021/06/24 | 21 | 24.70 | 54 | 24.82 | 24.90 | -33 | 2,309 | -1.43% |
|
| 2021/06/23 | 0 | 0.00 | 49 | 24.45 | 24.55 | -49 | 2,318 | -2.11% |
|
| 2021/06/22 | 0 | 0.00 | 84 | 24.43 | 24.35 | -84 | 2,326 | -3.61% |
|
| 2021/06/21 | 0 | 0.00 | 22 | 24.30 | 24.30 | -22 | 2,335 | -0.94% |
|
| 2021/06/18 | 11 | 24.46 | 45 | 24.47 | 24.45 | -34 | 2,361 | -1.44% |
|
| 2021/06/17 | 0 | 0.00 | 44 | 24.56 | 24.55 | -44 | 2,492 | -1.77% |
|
| 2021/06/16 | 11 | 24.69 | 47 | 24.56 | 24.55 | -36 | 2,554 | -1.41% |
|
| 2021/06/15 | 3 | 24.72 | 46 | 24.73 | 24.70 | -43 | 2,605 | -1.65% |
|
| 2021/06/11 | 0 | 0.00 | 74 | 24.72 | 24.65 | -74 | 2,629 | -2.81% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 24.55 | 24.65 | -6 | 2,646 | -0.23% |
|
| 2021/06/09 | 5 | 24.62 | 0 | 0.00 | 24.45 | 5 | 2,655 | 0.19% |
|
| 2021/06/08 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 2,662 | 0.08% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 24.88 | 24.80 | -3 | 2,705 | -0.11% |
|
| 2021/06/03 | 5 | 25.08 | 20 | 24.93 | 24.90 | -15 | 2,737 | -0.55% |
|
| 2021/06/02 | 24 | 24.67 | 0 | 0.00 | 24.65 | 24 | 2,833 | 0.85% |
|
| 2021/06/01 | 4 | 24.44 | 0 | 0.00 | 24.50 | 4 | 2,883 | 0.14% |
|
| 2021/05/31 | 29 | 24.17 | 0 | 0.00 | 24.10 | 29 | 2,889 | 1.00% |
|
| 2021/05/28 | 11 | 24.00 | 23 | 23.95 | 24.05 | -12 | 2,886 | -0.42% |
|
| 2021/05/27 | 4 | 23.61 | 49 | 23.59 | 23.70 | -45 | 2,882 | -1.56% |
|
| 2021/05/26 | 28 | 23.71 | 28 | 23.66 | 23.70 | 0 | 2,890 | 0.00% |
|
| 2021/05/25 | 20 | 23.78 | 39 | 23.73 | 23.85 | -19 | 2,901 | -0.65% |
|
| 2021/05/24 | 1 | 23.40 | 7 | 23.67 | 23.55 | -6 | 2,900 | -0.21% |
|
| 2021/05/21 | 6 | 23.37 | 8 | 23.19 | 23.40 | -2 | 2,906 | -0.07% |
|
| 2021/05/20 | 0 | 0.00 | 97 | 22.94 | 22.80 | -97 | 2,901 | -3.34% |
|
| 2021/05/19 | 1 | 23.15 | 37 | 22.99 | 23.30 | -36 | 2,896 | -1.24% |
|
| 2021/05/18 | 3 | 22.93 | 4 | 22.33 | 22.85 | -1 | 2,896 | -0.03% |
|
| 2021/05/17 | 12 | 21.95 | 21 | 22.55 | 21.70 | -9 | 2,882 | -0.31% |
|
| 2021/05/14 | 6 | 24.08 | 32 | 23.68 | 23.50 | -26 | 2,850 | -0.91% |
|
| 2021/05/13 | 53 | 24.15 | 95 | 23.87 | 23.80 | -42 | 2,818 | -1.49% |
|
| 2021/05/12 | 74 | 24.63 | 221 | 24.75 | 24.90 | -147 | 2,784 | -5.28% |
大賣/鉅額交易
|
| 2021/05/11 | 100 | 26.07 | 8 | 25.55 | 25.70 | 92 | 2,721 | 3.38% |
|
| 2021/05/10 | 54 | 26.66 | 0 | 0.00 | 26.75 | 54 | 2,685 | 2.01% |
|
| 2021/05/07 | 45 | 26.08 | 7 | 26.11 | 26.10 | 38 | 2,673 | 1.42% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 26.16 | 26.25 | -5 | 2,660 | -0.19% |
|
| 2021/05/05 | 8 | 26.40 | 30 | 26.24 | 26.20 | -22 | 2,644 | -0.83% |
|
| 2021/05/04 | 124 | 26.22 | 6 | 25.89 | 25.95 | 118 | 2,634 | 4.48% |
大買/鉅額交易
|
| 2021/05/03 | 47 | 27.35 | 6 | 27.09 | 26.75 | 41 | 2,589 | 1.58% |
|
| 2021/04/29 | 91 | 27.87 | 0 | 0.00 | 27.50 | 91 | 2,566 | 3.55% |
|
| 2021/04/28 | 56 | 28.18 | 0 | 0.00 | 28.15 | 56 | 2,538 | 2.21% |
|
| 2021/04/27 | 8 | 27.80 | 5 | 27.83 | 28.00 | 3 | 2,523 | 0.12% |
|
| 2021/04/26 | 135 | 27.44 | 7 | 27.29 | 27.50 | 128 | 2,487 | 5.15% |
大買/鉅額交易
|
| 2021/04/23 | 98 | 27.48 | 2 | 27.25 | 27.30 | 96 | 2,463 | 3.90% |
|
| 2021/04/22 | 208 | 28.07 | 11 | 28.32 | 26.90 | 197 | 2,423 | 8.13% |
大買/鉅額交易
|
| 2021/04/21 | 222 | 27.24 | 14 | 27.31 | 27.45 | 208 | 2,235 | 9.30% |
大買/鉅額交易
|
| 2021/04/20 | 743 | 27.13 | 15 | 27.23 | 27.35 | 728 | 2,190 | 33.23% |
大買/鉅額交易
|
| 2021/04/19 | 211 | 26.87 | 24 | 26.78 | 27.05 | 187 | 2,119 | 8.82% |
大買/鉅額交易
|
| 2021/04/16 | 59 | 26.22 | 14 | 26.26 | 26.30 | 45 | 2,047 | 2.20% |
|
| 2021/04/15 | 70 | 26.03 | 7 | 26.02 | 26.45 | 63 | 1,970 | 3.20% |
|
| 2021/04/14 | 17 | 25.09 | 55 | 24.97 | 25.25 | -38 | 1,858 | -2.04% |
|
| 2021/04/13 | 24 | 25.56 | 81 | 25.54 | 25.20 | -57 | 1,867 | -3.05% |
|
| 2021/04/12 | 59 | 25.64 | 38 | 25.69 | 25.40 | 21 | 1,834 | 1.14% |
|
| 2021/04/09 | 6 | 25.12 | 14 | 25.08 | 25.15 | -8 | 1,727 | -0.46% |
|
| 2021/04/08 | 56 | 24.98 | 0 | 0.00 | 25.10 | 56 | 1,700 | 3.29% |
|
| 2021/04/07 | 13 | 24.69 | 0 | 0.00 | 24.70 | 13 | 1,663 | 0.78% |
|
| 2021/04/01 | 7 | 24.60 | 54 | 24.57 | 24.50 | -47 | 1,661 | -2.83% |
|
| 2021/03/31 | 35 | 24.80 | 0 | 0.00 | 24.70 | 35 | 1,668 | 2.10% |
|
| 2021/03/30 | 17 | 24.78 | 0 | 0.00 | 24.80 | 17 | 1,676 | 1.01% |
|
| 2021/03/29 | 16 | 24.64 | 0 | 0.00 | 24.65 | 16 | 1,675 | 0.96% |
|
| 2021/03/26 | 23 | 24.50 | 20 | 24.51 | 24.50 | 3 | 1,681 | 0.18% |
|
| 2021/03/25 | 16 | 24.43 | 19 | 24.36 | 24.40 | -3 | 1,684 | -0.18% |
|
| 2021/03/24 | 26 | 24.30 | 29 | 24.22 | 24.40 | -3 | 1,684 | -0.18% |
|
| 2021/03/23 | 34 | 24.29 | 13 | 24.26 | 24.20 | 21 | 1,682 | 1.25% |
|
| 2021/03/22 | 20 | 24.54 | 155 | 24.23 | 24.45 | -135 | 1,674 | -8.06% |
大賣/鉅額交易
|
| 2021/03/19 | 21 | 25.54 | 10 | 25.59 | 25.80 | 11 | 1,559 | 0.71% |
|
| 2021/03/18 | 13 | 25.19 | 4 | 25.18 | 25.40 | 9 | 1,511 | 0.60% |
|
| 2021/03/17 | 19 | 24.85 | 8 | 24.77 | 24.90 | 11 | 1,507 | 0.73% |
|
| 2021/03/16 | 7 | 24.60 | 2 | 24.50 | 24.55 | 5 | 1,516 | 0.33% |
|
| 2021/03/15 | 7 | 24.44 | 27 | 24.51 | 24.45 | -20 | 1,521 | -1.31% |
|
| 2021/03/12 | 7 | 24.43 | 4 | 24.43 | 24.45 | 3 | 1,569 | 0.19% |
|
| 2021/03/11 | 33 | 24.59 | 22 | 24.43 | 24.30 | 11 | 1,640 | 0.67% |
|
| 2021/03/10 | 6 | 24.60 | 7 | 24.51 | 24.45 | -1 | 1,694 | -0.06% |
|
| 2021/03/09 | 7 | 25.05 | 1 | 24.90 | 24.90 | 6 | 1,695 | 0.35% |
|
| 2021/03/08 | 5 | 25.05 | 16 | 25.08 | 24.85 | -11 | 1,677 | -0.66% |
|
| 2021/03/05 | 6 | 24.75 | 4 | 24.29 | 25.00 | 2 | 1,594 | 0.13% |
|
| 2021/03/04 | 7 | 24.25 | 6 | 24.38 | 24.35 | 1 | 1,596 | 0.06% |
|
| 2021/03/03 | 16 | 24.12 | 18 | 23.93 | 24.15 | -2 | 1,622 | -0.12% |
|
| 2021/03/02 | 0 | 0.00 | 31 | 23.95 | 23.90 | -31 | 1,648 | -1.88% |
|
| 2021/02/26 | 10 | 24.04 | 14 | 24.01 | 24.10 | -4 | 1,699 | -0.24% |
|
| 2021/02/25 | 13 | 24.16 | 7 | 24.13 | 24.20 | 6 | 1,780 | 0.34% |
|
| 2021/02/24 | 25 | 24.31 | 71 | 24.26 | 24.10 | -46 | 1,992 | -2.31% |
|
| 2021/02/23 | 4 | 24.60 | 22 | 24.35 | 24.55 | -18 | 2,086 | -0.86% |
|
| 2021/02/22 | 15 | 24.09 | 7 | 24.05 | 24.15 | 8 | 2,084 | 0.38% |
|
| 2021/02/19 | 6 | 23.63 | 40 | 23.53 | 23.70 | -34 | 2,133 | -1.59% |
|
| 2021/02/18 | 14 | 23.40 | 39 | 23.23 | 23.45 | -25 | 2,215 | -1.13% |
|
| 2021/02/17 | 8 | 23.25 | 12 | 23.21 | 23.10 | -4 | 2,263 | -0.18% |
|
| 2021/02/05 | 6 | 22.75 | 3 | 22.73 | 22.65 | 3 | 2,283 | 0.13% |
|
| 2021/02/04 | 14 | 22.67 | 11 | 22.68 | 22.70 | 3 | 2,303 | 0.13% |
|
| 2021/02/03 | 0 | 0.00 | 11 | 22.79 | 22.80 | -11 | 2,374 | -0.46% |
|
| 2021/02/02 | 8 | 22.61 | 1 | 22.40 | 22.75 | 7 | 2,395 | 0.29% |
|
| 2021/02/01 | 6 | 22.53 | 21 | 22.39 | 22.40 | -15 | 2,427 | -0.62% |
|
| 2021/01/29 | 18 | 22.61 | 21 | 22.62 | 22.25 | -3 | 2,443 | -0.12% |
|
| 2021/01/28 | 15 | 22.62 | 20 | 22.66 | 22.60 | -5 | 2,434 | -0.21% |
|
| 2021/01/27 | 3 | 22.95 | 12 | 22.95 | 23.00 | -9 | 2,432 | -0.37% |
|
| 2021/01/26 | 0 | 0.00 | 46 | 22.98 | 22.85 | -46 | 2,434 | -1.89% |
|
| 2021/01/25 | 68 | 22.93 | 0 | 0.00 | 23.00 | 68 | 2,439 | 2.79% |
|
| 2021/01/22 | 1 | 22.85 | 19 | 22.80 | 22.95 | -18 | 2,437 | -0.74% |
|
| 2021/01/21 | 0 | 0.00 | 48 | 23.01 | 22.80 | -48 | 2,436 | -1.97% |
|
| 2021/01/20 | 7 | 22.97 | 128 | 23.17 | 22.80 | -121 | 2,436 | -4.97% |
大賣/鉅額交易
|
| 2021/01/19 | 88 | 23.94 | 0 | 0.00 | 23.70 | 88 | 2,415 | 3.64% |
|
| 2021/01/18 | 32 | 23.62 | 8 | 23.46 | 23.60 | 24 | 2,429 | 0.99% |
|
| 2021/01/15 | 22 | 24.27 | 95 | 24.35 | 24.10 | -73 | 2,411 | -3.03% |
|
| 2021/01/14 | 51 | 24.67 | 17 | 24.66 | 24.70 | 34 | 2,386 | 1.42% |
|
| 2021/01/13 | 82 | 24.75 | 2 | 24.65 | 24.75 | 80 | 2,377 | 3.36% |
|
| 2021/01/12 | 105 | 24.84 | 0 | 0.00 | 24.60 | 105 | 2,374 | 4.42% |
大買/鉅額交易
|
| 2021/01/11 | 93 | 24.96 | 0 | 0.00 | 24.85 | 93 | 2,357 | 3.94% |
|
| 2021/01/08 | 33 | 24.67 | 2 | 24.53 | 24.40 | 31 | 2,326 | 1.33% |
|
| 2021/01/07 | 98 | 24.69 | 12 | 24.72 | 24.85 | 86 | 2,316 | 3.71% |
|
| 2021/01/06 | 15 | 23.97 | 118 | 24.29 | 24.10 | -103 | 2,289 | -4.50% |
大賣/鉅額交易
|
| 2021/01/05 | 58 | 24.96 | 27 | 24.93 | 24.90 | 31 | 2,251 | 1.38% |
|
| 2021/01/04 | 62 | 24.82 | 0 | 0.00 | 24.80 | 62 | 2,239 | 2.77% |
|
| 2020/12/31 | 64 | 24.89 | 1 | 24.80 | 24.80 | 63 | 2,239 | 2.81% |
|
| 2020/12/30 | 50 | 24.98 | 0 | 0.00 | 24.80 | 50 | 2,234 | 2.24% |
|
| 2020/12/29 | 57 | 24.87 | 5 | 24.80 | 24.85 | 52 | 2,234 | 2.33% |
|
| 2020/12/28 | 72 | 24.76 | 0 | 0.00 | 24.80 | 72 | 2,218 | 3.25% |
|
| 2020/12/25 | 40 | 25.06 | 0 | 0.00 | 24.90 | 40 | 2,206 | 1.81% |
|
| 2020/12/24 | 122 | 25.02 | 0 | 0.00 | 25.10 | 122 | 2,193 | 5.56% |
大買/鉅額交易
|
| 2020/12/23 | 27 | 24.74 | 11 | 24.61 | 24.75 | 16 | 2,168 | 0.74% |
|
| 2020/12/22 | 42 | 25.02 | 0 | 0.00 | 24.50 | 42 | 2,173 | 1.93% |
|
| 2020/12/21 | 23 | 24.76 | 0 | 0.00 | 24.85 | 23 | 2,171 | 1.06% |
|
| 2020/12/18 | 40 | 24.33 | 0 | 0.00 | 24.30 | 40 | 2,184 | 1.83% |
|
| 2020/12/17 | 18 | 24.46 | 3 | 24.62 | 24.65 | 15 | 2,193 | 0.68% |
|
| 2020/12/16 | 31 | 24.84 | 0 | 0.00 | 24.80 | 31 | 2,216 | 1.40% |
|
| 2020/12/15 | 238 | 24.41 | 7 | 24.29 | 24.40 | 231 | 2,205 | 10.48% |
大買/鉅額交易
|
| 2020/12/14 | 43 | 24.34 | 1 | 24.05 | 24.30 | 42 | 2,200 | 1.91% |
|
| 2020/12/10 | 58 | 24.25 | 0 | 0.00 | 24.20 | 58 | 2,173 | 2.67% |
|
| 2020/12/09 | 55 | 24.20 | 0 | 0.00 | 24.30 | 55 | 2,172 | 2.53% |
|
| 2020/12/08 | 83 | 24.32 | 3 | 24.32 | 24.15 | 80 | 2,204 | 3.63% |
|
| 2020/12/07 | 59 | 24.94 | 19 | 25.41 | 25.00 | 40 | 2,203 | 1.82% |
|
| 2020/12/04 | 17 | 25.53 | 33 | 25.47 | 25.50 | -16 | 2,245 | -0.71% |
|
| 2020/12/03 | 33 | 25.19 | 0 | 0.00 | 25.05 | 33 | 2,217 | 1.49% |
|
| 2020/12/02 | 24 | 24.92 | 0 | 0.00 | 24.95 | 24 | 2,249 | 1.07% |
|
| 2020/12/01 | 55 | 24.83 | 0 | 0.00 | 24.95 | 55 | 2,259 | 2.43% |
|
| 2020/11/30 | 25 | 25.38 | 212 | 25.05 | 25.00 | -187 | 2,266 | -8.25% |
大賣/鉅額交易
|
| 2020/11/27 | 38 | 24.86 | 203 | 24.89 | 24.90 | -165 | 2,239 | -7.37% |
大賣/鉅額交易
|
| 2020/11/26 | 31 | 24.91 | 14 | 24.95 | 25.05 | 17 | 2,252 | 0.75% |
|
| 2020/11/25 | 145 | 25.02 | 0 | 0.00 | 24.90 | 145 | 2,337 | 6.20% |
大買/鉅額交易
|
| 2020/11/24 | 23 | 25.19 | 140 | 25.24 | 25.20 | -117 | 2,420 | -4.83% |
大賣/鉅額交易
|
| 2020/11/23 | 148 | 24.98 | 124 | 24.76 | 25.80 | 24 | 2,349 | 1.02% |
大買/大賣/
|
| 2020/11/20 | 93 | 23.40 | 0 | 0.00 | 23.95 | 93 | 2,162 | 4.30% |
|
| 2020/11/19 | 142 | 22.94 | 0 | 0.00 | 22.90 | 142 | 2,096 | 6.77% |
大買/鉅額交易
|
| 2020/11/18 | 146 | 22.96 | 33 | 22.98 | 23.00 | 113 | 2,177 | 5.19% |
大買/鉅額交易
|
| 2020/11/17 | 96 | 22.33 | 5 | 21.90 | 22.85 | 91 | 2,146 | 4.24% |
|
| 2020/11/16 | 19 | 21.93 | 53.9 | 22.19 | 21.95 | -34.9 | 2,083 | -1.67% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 21.60 | 22.00 | -2 | 2,036 | -0.10% |
|
| 2020/11/12 | 3 | 21.45 | 3 | 21.37 | 21.45 | 0 | 2,032 | 0.00% |
|
| 2020/11/11 | 15 | 21.90 | 0 | 0.00 | 21.75 | 15 | 2,054 | 0.73% |
|
| 2020/11/09 | 7 | 21.10 | 3 | 20.65 | 21.10 | 4 | 2,002 | 0.20% |
|
| 2020/11/03 | 3 | 20.08 | 0 | 0.00 | 20.05 | 3 | 1,948 | 0.15% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 1,946 | -0.26% |
|
| 2020/10/30 | 68 | 20.11 | 0 | 0.00 | 20.10 | 68 | 1,940 | 3.50% |
|
| 2020/10/29 | 6 | 20.09 | 0 | 0.00 | 20.10 | 6 | 1,934 | 0.31% |
|
| 2020/10/28 | 11 | 20.49 | 27 | 20.27 | 20.30 | -16 | 1,921 | -0.83% |
|
| 2020/10/27 | 0 | 0.00 | 110 | 20.64 | 20.60 | -110 | 1,911 | -5.75% |
大賣/鉅額交易
|
| 2020/10/26 | 16 | 20.20 | 103.5 | 20.40 | 20.95 | -87.5 | 1,906 | -4.59% |
大賣/
|
| 2020/10/23 | 9 | 20.11 | 0 | 0.00 | 20.15 | 9 | 1,880 | 0.48% |
|
| 2020/10/22 | 4 | 19.96 | 1 | 19.95 | 19.95 | 3 | 1,888 | 0.16% |
|
| 2020/10/21 | 4 | 20.09 | 5 | 20.06 | 20.15 | -1 | 1,891 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 20.13 | 20.15 | -4 | 1,900 | -0.21% |
|
| 2020/10/19 | 9 | 19.95 | 1 | 19.90 | 20.00 | 8 | 1,901 | 0.42% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 1,898 | -0.05% |
|
| 2020/10/15 | 6 | 20.03 | 24 | 19.99 | 20.00 | -18 | 1,898 | -0.95% |
|
| 2020/10/14 | 0 | 0.00 | 15 | 19.98 | 20.05 | -15 | 1,899 | -0.79% |
|
| 2020/10/13 | 2 | 19.93 | 3 | 19.87 | 19.90 | -1 | 1,899 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 35 | 20.17 | 20.10 | -35 | 1,893 | -1.85% |
|
| 2020/10/08 | 0 | 0.00 | 49 | 20.37 | 20.40 | -49 | 1,889 | -2.59% |
|
| 2020/10/07 | 0 | 0.00 | 90 | 20.29 | 20.45 | -90 | 1,881 | -4.78% |
|
| 2020/10/06 | 0 | 0.00 | 89 | 20.21 | 20.35 | -89 | 1,886 | -4.72% |
|
| 2020/09/30 | 0 | 0.00 | 85 | 19.69 | 19.75 | -85 | 1,905 | -4.46% |
|
| 2020/09/29 | 0 | 0.00 | 7 | 19.71 | 19.65 | -7 | 1,920 | -0.36% |
|
| 2020/09/28 | 0 | 0.00 | 9 | 19.43 | 19.60 | -9 | 1,925 | -0.47% |
|
| 2020/09/25 | 9 | 19.64 | 8 | 19.34 | 19.25 | 1 | 1,932 | 0.05% |
|
| 2020/09/24 | 95 | 19.75 | 19 | 19.73 | 19.55 | 76 | 1,944 | 3.91% |
|
| 2020/09/23 | 0 | 0.00 | 132 | 20.33 | 20.20 | -132 | 1,973 | -6.69% |
大賣/鉅額交易
|
| 2020/09/22 | 0 | 0.00 | 56 | 20.90 | 20.85 | -56 | 1,960 | -2.86% |
|
| 2020/09/21 | 37 | 21.44 | 0 | 0.00 | 21.40 | 37 | 1,945 | 1.90% |
|
| 2020/09/18 | 27 | 21.06 | 0 | 0.00 | 20.95 | 27 | 1,919 | 1.41% |
|
| 2020/09/17 | 29 | 21.04 | 10 | 21.00 | 20.95 | 19 | 1,925 | 0.99% |
|
| 2020/09/16 | 31 | 20.91 | 0 | 0.00 | 20.80 | 31 | 1,923 | 1.61% |
|
| 2020/09/15 | 25 | 21.03 | 0 | 0.00 | 21.05 | 25 | 1,918 | 1.30% |
|
| 2020/09/14 | 22 | 21.16 | 0 | 0.00 | 21.20 | 22 | 1,914 | 1.15% |
|
| 2020/09/11 | 2 | 21.18 | 1 | 21.55 | 21.20 | 1 | 1,886 | 0.05% |
|
| 2020/09/10 | 21 | 21.87 | 35 | 22.02 | 22.05 | -14 | 1,830 | -0.76% |
|
| 2020/09/09 | 73 | 21.90 | 27 | 22.45 | 22.30 | 46 | 1,780 | 2.58% |
|
| 2020/09/08 | 6 | 20.98 | 37 | 21.01 | 20.95 | -31 | 1,663 | -1.86% |
|
| 2020/09/07 | 67 | 21.46 | 0 | 0.00 | 21.75 | 67 | 1,626 | 4.12% |
|
| 2020/09/04 | 293 | 20.82 | 2 | 20.80 | 21.10 | 291 | 1,579 | 18.42% |
大買/鉅額交易
|
| 2020/09/03 | 130 | 21.01 | 105 | 20.92 | 20.90 | 25 | 1,549 | 1.61% |
大買/大賣/
|
| 2020/09/02 | 0 | 0.00 | 80 | 20.99 | 20.90 | -80 | 1,528 | -5.23% |
|
| 2020/09/01 | 309 | 20.78 | 0 | 0.00 | 21.00 | 309 | 1,513 | 20.41% |
大買/鉅額交易
|
| 2020/08/31 | 31 | 20.78 | 190 | 20.61 | 20.80 | -159 | 1,462 | -10.87% |
大賣/鉅額交易
|
| 2020/08/28 | 114 | 19.93 | 0 | 0.00 | 20.20 | 114 | 1,362 | 8.36% |
大買/鉅額交易
|
| 2020/08/26 | 5 | 19.55 | 0 | 0.00 | 19.60 | 5 | 1,224 | 0.41% |
|
| 2020/08/25 | 243 | 19.44 | 36 | 19.33 | 19.50 | 207 | 1,196 | 17.30% |
大買/鉅額交易
|
| 2020/08/24 | 210 | 19.27 | 11 | 19.30 | 19.40 | 199 | 1,151 | 17.28% |
大買/鉅額交易
|
| 2020/08/21 | 74 | 18.62 | 3 | 18.53 | 18.60 | 71 | 1,055 | 6.73% |
|
| 2020/08/20 | 38 | 18.75 | 8 | 18.12 | 18.10 | 30 | 1,025 | 2.92% |
|
| 2020/08/19 | 6 | 18.70 | 0 | 0.00 | 18.50 | 6 | 998 | 0.60% |
|
| 2020/08/18 | 1 | 18.75 | 3 | 18.80 | 18.45 | -2 | 985 | -0.20% |
|
| 2020/08/14 | 1 | 18.00 | 1 | 18.05 | 18.00 | 0 | 934 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 8 | 17.93 | 18.00 | -8 | 920 | -0.87% |
|
| 2020/08/12 | 1 | 17.60 | 1 | 17.60 | 17.70 | 0 | 907 | 0.00% |
|
| 2020/08/11 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 909 | 0.33% |
|
| 2020/08/10 | 1 | 17.60 | 3 | 17.52 | 17.65 | -2 | 915 | -0.22% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 937 | -1.07% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 959 | -0.21% |
|
| 2020/07/30 | 71 | 17.15 | 0 | 0.00 | 17.45 | 71 | 979 | 7.25% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 16.96 | 16.60 | -4 | 983 | -0.41% |
|
| 2020/07/27 | 72 | 17.09 | 77 | 17.14 | 16.95 | -5 | 985 | -0.51% |
|
| 2020/07/24 | 0 | 0.00 | 8 | 17.26 | 17.25 | -8 | 996 | -0.80% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 17.72 | 17.65 | -6 | 992 | -0.60% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 17.76 | 17.85 | -8 | 1,001 | -0.80% |
|
| 2020/07/21 | 0 | 0.00 | 98 | 17.78 | 17.75 | -98 | 1,004 | -9.76% |
|
| 2020/07/20 | 21 | 17.50 | 51 | 17.60 | 17.60 | -30 | 1,000 | -3.00% |
|
| 2020/07/17 | 0 | 0.00 | 107 | 17.74 | 17.75 | -107 | 995 | -10.75% |
大賣/鉅額交易
|
| 2020/07/16 | 0 | 0.00 | 9 | 17.83 | 17.85 | -9 | 1,016 | -0.89% |
|
| 2020/07/13 | 0 | 0.00 | 12 | 17.89 | 18.00 | -12 | 1,035 | -1.16% |
|
| 2020/07/10 | 0 | 0.00 | 12 | 17.95 | 17.90 | -12 | 1,033 | -1.16% |
|
| 2020/07/09 | 191 | 18.18 | 0 | 0.00 | 18.20 | 191 | 1,032 | 18.49% |
大買/鉅額交易
|
| 2020/07/07 | 119 | 17.84 | 18 | 17.85 | 17.80 | 101 | 1,026 | 9.84% |
大買/鉅額交易
|
| 2020/07/03 | 8 | 17.70 | 64 | 17.55 | 17.70 | -56 | 1,039 | -5.39% |
|
| 2020/07/02 | 220 | 18.34 | 0 | 0.00 | 18.45 | 220 | 1,020 | 21.57% |
大買/鉅額交易
|
| 2020/06/30 | 27 | 18.03 | 0 | 0.00 | 18.10 | 27 | 957 | 2.82% |
|
| 2020/06/29 | 3 | 18.00 | 327 | 17.95 | 17.90 | -324 | 957 | -33.84% |
大賣/鉅額交易
|
| 2020/06/24 | 4 | 17.85 | 0 | 0.00 | 18.05 | 4 | 953 | 0.42% |
|
| 2020/06/23 | 0 | 0.00 | 11 | 17.95 | 18.00 | -11 | 953 | -1.15% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 971 | -0.10% |
|
| 2020/06/18 | 80 | 18.27 | 0 | 0.00 | 18.30 | 80 | 983 | 8.14% |
|
| 2020/06/16 | 78 | 18.01 | 0 | 0.00 | 18.20 | 78 | 1,000 | 7.80% |
|
| 2020/06/15 | 14 | 17.72 | 0 | 0.00 | 17.70 | 14 | 1,005 | 1.39% |
|
| 2020/06/12 | 101 | 17.46 | 122 | 17.46 | 17.60 | -21 | 1,021 | -2.06% |
大買/大賣/
|
| 2020/06/11 | 6 | 18.06 | 60 | 17.93 | 17.90 | -54 | 1,024 | -5.27% |
|
| 2020/06/10 | 0 | 0.00 | 29 | 18.18 | 18.20 | -29 | 1,009 | -2.87% |
|
| 2020/06/09 | 7 | 18.16 | 7 | 18.20 | 18.10 | 0 | 1,015 | 0.00% |
|
| 2020/06/08 | 9 | 18.15 | 4 | 18.30 | 18.15 | 5 | 1,016 | 0.49% |
|
| 2020/06/05 | 63 | 18.46 | 0 | 0.00 | 18.45 | 63 | 1,010 | 6.23% |
|
| 2020/06/04 | 0 | 0.00 | 88 | 18.52 | 18.50 | -88 | 1,015 | -8.66% |
|
| 2020/06/03 | 214 | 18.37 | 0 | 0.00 | 18.45 | 214 | 1,016 | 21.04% |
大買/鉅額交易
|
| 2020/06/02 | 16 | 18.00 | 0 | 0.00 | 18.00 | 16 | 994 | 1.61% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 999 | -0.30% |
|
| 2020/05/29 | 0 | 0.00 | 21 | 17.69 | 17.70 | -21 | 988 | -2.13% |
|
| 2020/05/28 | 0 | 0.00 | 36 | 17.85 | 17.70 | -36 | 992 | -3.63% |
|
| 2020/05/27 | 43 | 17.93 | 0 | 0.00 | 18.00 | 43 | 991 | 4.34% |
|
| 2020/05/26 | 0 | 0.00 | 13 | 17.85 | 17.80 | -13 | 994 | -1.31% |
|
| 2020/05/25 | 0 | 0.00 | 38 | 17.82 | 17.95 | -38 | 989 | -3.84% |
|
| 2020/05/22 | 0 | 0.00 | 17 | 18.01 | 18.00 | -17 | 987 | -1.72% |
|
| 2020/05/19 | 64 | 18.14 | 0 | 0.00 | 18.25 | 64 | 965 | 6.63% |
|
| 2020/05/18 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 957 | 0.21% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 17.82 | 17.90 | -10 | 940 | -1.06% |
|
| 2020/05/11 | 125 | 17.86 | 0 | 0.00 | 18.00 | 125 | 915 | 13.65% |
大買/鉅額交易
|
| 2020/04/29 | 23 | 17.65 | 0 | 0.00 | 17.85 | 23 | 888 | 2.59% |
|
| 2020/04/27 | 4 | 17.30 | 5 | 17.37 | 17.45 | -1 | 892 | -0.11% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 901 | -0.11% |
|
| 2020/04/22 | 0 | 0.00 | 12 | 17.05 | 17.10 | -12 | 909 | -1.32% |
|
| 2020/04/21 | 6 | 17.20 | 30 | 16.92 | 16.95 | -24 | 911 | -2.63% |
|
| 2020/04/20 | 32 | 17.53 | 4 | 17.50 | 17.50 | 28 | 902 | 3.10% |
|
| 2020/04/17 | 19 | 17.30 | 0 | 0.00 | 17.35 | 19 | 909 | 2.09% |
|
| 2020/04/16 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 901 | 0.11% |
|
| 2020/04/15 | 22 | 17.05 | 14 | 16.89 | 17.10 | 8 | 891 | 0.90% |
|
| 2020/04/14 | 2 | 16.80 | 8 | 16.81 | 16.85 | -6 | 888 | -0.68% |
|
| 2020/04/13 | 17 | 16.85 | 2 | 16.80 | 16.70 | 15 | 878 | 1.71% |
|
| 2020/04/10 | 2 | 16.35 | 0 | 0.00 | 16.65 | 2 | 861 | 0.23% |
|
| 2020/04/09 | 4 | 16.25 | 41 | 16.40 | 16.30 | -37 | 851 | -4.35% |
|
| 2020/04/07 | 21 | 15.46 | 0 | 0.00 | 15.50 | 21 | 812 | 2.59% |
|
| 2020/04/06 | 1 | 15.20 | 7 | 15.14 | 15.20 | -6 | 809 | -0.74% |
|
| 2020/04/01 | 35 | 14.92 | 0 | 0.00 | 15.15 | 35 | 826 | 4.24% |
|
| 2020/03/31 | 11.7 | 14.90 | 0 | 0.00 | 14.85 | 11.7 | 817 | 1.43% |
|
| 2020/03/30 | 12 | 14.50 | 0 | 0.00 | 14.80 | 12 | 808 | 1.48% |
|
| 2020/03/27 | 28 | 14.69 | 0 | 0.00 | 14.70 | 28 | 803 | 3.49% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 14.68 | 14.70 | -2 | 732 | -0.27% |
|
| 2020/03/23 | 4 | 14.50 | 0 | 0.00 | 14.50 | 4 | 710 | 0.56% |
|
| 2020/03/20 | 29 | 14.47 | 2 | 14.58 | 14.55 | 27 | 696 | 3.88% |
|
| 2020/03/19 | 0 | 0.00 | 31 | 13.77 | 13.30 | -31 | 684 | -4.53% |
|
| 2020/03/18 | 25 | 14.10 | 5 | 14.40 | 14.10 | 20 | 672 | 2.98% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 14.72 | 14.45 | -3 | 652 | -0.46% |
|
| 2020/03/16 | 0 | 0.00 | 14 | 15.20 | 15.20 | -14 | 642 | -2.18% |
|
| 2020/03/13 | 12 | 15.28 | 0 | 0.00 | 15.60 | 12 | 639 | 1.88% |
|
| 2020/03/12 | 13 | 16.62 | 13 | 16.43 | 16.45 | 0 | 625 | 0.00% |
|
| 2020/03/11 | 17 | 17.45 | 8 | 17.39 | 17.10 | 9 | 617 | 1.46% |
|
| 2020/03/09 | 0 | 0.00 | 13 | 18.02 | 17.70 | -13 | 603 | -2.15% |
|
| 2020/03/06 | 0 | 0.00 | 14 | 18.31 | 18.40 | -14 | 583 | -2.40% |
|
| 2020/03/05 | 30 | 18.54 | 6 | 18.40 | 18.55 | 24 | 580 | 4.14% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 574 | -0.87% |
|
| 2020/03/03 | 1 | 18.45 | 3 | 18.45 | 18.40 | -2 | 570 | -0.35% |
|
| 2020/03/02 | 0 | 0.00 | 18 | 18.39 | 18.40 | -18 | 564 | -3.19% |
|
| 2020/02/27 | 6 | 18.52 | 21 | 18.42 | 18.50 | -15 | 576 | -2.60% |
|
| 2020/02/26 | 0 | 0.00 | 17 | 18.32 | 18.35 | -17 | 585 | -2.91% |
|
| 2020/02/25 | 0 | 0.00 | 24 | 18.35 | 18.40 | -24 | 592 | -4.05% |
|
| 2020/02/24 | 0 | 0.00 | 58 | 18.41 | 18.50 | -58 | 619 | -9.37% |
|
| 2020/02/21 | 8 | 18.55 | 0 | 0.00 | 18.55 | 8 | 641 | 1.25% |
|
| 2020/02/20 | 12 | 18.60 | 11 | 18.55 | 18.55 | 1 | 650 | 0.15% |
|
| 2020/02/19 | 4 | 18.50 | 0 | 0.00 | 18.60 | 4 | 652 | 0.61% |
|
| 2020/02/18 | 8 | 18.40 | 0 | 0.00 | 18.50 | 8 | 651 | 1.23% |
|
| 2020/02/17 | 6 | 18.47 | 0 | 0.00 | 18.50 | 6 | 654 | 0.92% |
|
| 2020/02/13 | 0 | 0.00 | 30 | 18.50 | 18.55 | -30 | 672 | -4.46% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 18.44 | 18.50 | -7 | 685 | -1.02% |
|
| 2020/02/11 | 1 | 18.45 | 4 | 18.45 | 18.40 | -3 | 686 | -0.44% |
|
| 2020/02/10 | 1 | 18.10 | 52 | 18.02 | 18.10 | -51 | 684 | -7.45% |
|
| 2020/02/07 | 5 | 18.22 | 132 | 18.29 | 18.35 | -127 | 679 | -18.68% |
大賣/鉅額交易
|
| 2020/02/06 | 1 | 18.45 | 14 | 18.54 | 18.50 | -13 | 669 | -1.94% |
|
| 2020/02/05 | 2 | 18.38 | 18 | 18.37 | 18.40 | -16 | 674 | -2.37% |
|
| 2020/02/04 | 4 | 18.41 | 0 | 0.00 | 18.45 | 4 | 665 | 0.60% |
|
| 2020/02/03 | 10 | 18.34 | 18 | 18.34 | 18.40 | -8 | 660 | -1.21% |
|
| 2020/01/31 | 35 | 19.06 | 0 | 0.00 | 19.00 | 35 | 644 | 5.43% |
|
| 2020/01/30 | 32 | 19.00 | 0 | 0.00 | 18.85 | 32 | 638 | 5.01% |
|
| 2020/01/20 | 81 | 19.76 | 0 | 0.00 | 19.70 | 81 | 618 | 13.11% |
|
| 2020/01/17 | 19 | 19.34 | 0 | 0.00 | 19.40 | 19 | 606 | 3.13% |
|
| 2020/01/16 | 13 | 19.29 | 0 | 0.00 | 19.25 | 13 | 600 | 2.16% |
|
| 2020/01/15 | 3 | 19.18 | 0 | 0.00 | 19.20 | 3 | 598 | 0.50% |
|
| 2020/01/14 | 27 | 19.28 | 0 | 0.00 | 19.25 | 27 | 608 | 4.44% |
|
| 2020/01/13 | 137 | 19.11 | 0 | 0.00 | 19.20 | 137 | 630 | 21.71% |
大買/鉅額交易
|
| 2020/01/10 | 7 | 18.90 | 0 | 0.00 | 18.95 | 7 | 618 | 1.13% |
|
| 2020/01/09 | 4 | 18.59 | 0 | 0.00 | 18.65 | 4 | 619 | 0.65% |
|
| 2020/01/07 | 2 | 18.73 | 16 | 18.67 | 18.75 | -14 | 629 | -2.22% |
|
| 2020/01/06 | 2 | 18.68 | 0 | 0.00 | 18.75 | 2 | 697 | 0.29% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 18.90 | 18.80 | -3 | 683 | -0.44% |
|
| 2019/12/30 | 22 | 19.11 | 1 | 19.00 | 19.00 | 21 | 679 | 3.09% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 18.75 | 18.70 | -4 | 649 | -0.62% |
|
| 2019/12/25 | 0 | 0.00 | 8 | 18.74 | 18.70 | -8 | 645 | -1.24% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 18.80 | 18.70 | -4 | 649 | -0.62% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 651 | -0.15% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 18.75 | 18.70 | -4 | 652 | -0.61% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 18.78 | 18.75 | -6 | 652 | -0.92% |
|
| 2019/12/16 | 2 | 18.70 | 1 | 18.65 | 18.85 | 1 | 652 | 0.15% |
|
| 2019/12/13 | 0 | 0.00 | 83 | 18.69 | 18.65 | -83 | 653 | -12.71% |
|
| 2019/12/12 | 0 | 0.00 | 84 | 18.75 | 18.75 | -84 | 647 | -12.98% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 18.85 | 18.85 | -4 | 641 | -0.62% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 18.79 | 18.80 | -4 | 639 | -0.63% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 636 | -0.31% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 18.98 | 19.00 | -6 | 636 | -0.94% |
|
| 2019/12/04 | 9 | 18.76 | 0 | 0.00 | 18.75 | 9 | 631 | 1.42% |
|
| 2019/12/03 | 6 | 18.87 | 16 | 18.85 | 18.90 | -10 | 629 | -1.59% |
|
| 2019/12/02 | 17 | 18.89 | 2 | 18.83 | 18.95 | 15 | 630 | 2.38% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 635 | -0.16% |
|
| 2019/11/27 | 40 | 18.96 | 1 | 19.00 | 19.00 | 39 | 637 | 6.12% |
|
| 2019/11/26 | 35 | 18.88 | 5 | 18.97 | 18.95 | 30 | 635 | 4.72% |
|
| 2019/11/25 | 31 | 19.18 | 16 | 19.20 | 18.95 | 15 | 619 | 2.42% |
|
| 2019/11/21 | 16 | 19.60 | 0 | 0.00 | 19.50 | 16 | 596 | 2.68% |
|
| 2019/11/20 | 2 | 19.30 | 0 | 0.00 | 19.40 | 2 | 575 | 0.35% |
|
| 2019/11/18 | 4 | 18.89 | 12 | 18.87 | 18.85 | -8 | 544 | -1.47% |
|
| 2019/11/15 | 8 | 18.90 | 8 | 18.83 | 18.85 | 0 | 543 | 0.00% |
|
| 2019/11/14 | 2 | 18.83 | 0 | 0.00 | 18.85 | 2 | 545 | 0.37% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 550 | -0.36% |
|
| 2019/11/08 | 0 | 0.00 | 8 | 18.66 | 18.65 | -8 | 525 | -1.52% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 18.75 | 18.75 | -4 | 536 | -0.75% |
|
| 2019/10/25 | 14 | 19.03 | 0 | 0.00 | 19.00 | 14 | 550 | 2.54% |
|
| 2019/10/21 | 11 | 19.04 | 0 | 0.00 | 19.00 | 11 | 590 | 1.86% |
|
| 2019/10/18 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 557 | 0.54% |
|
| 2019/10/17 | 5 | 18.89 | 0 | 0.00 | 18.80 | 5 | 556 | 0.90% |
|
| 2019/10/16 | 17 | 18.75 | 0 | 0.00 | 18.80 | 17 | 550 | 3.09% |
|
| 2019/10/15 | 18 | 18.46 | 0 | 0.00 | 18.75 | 18 | 552 | 3.26% |
|
| 2019/10/14 | 0 | 0.00 | 44 | 18.41 | 18.35 | -44 | 551 | -7.97% |
|
| 2019/10/09 | 5 | 18.04 | 0 | 0.00 | 18.05 | 5 | 488 | 1.02% |
|
| 2019/10/07 | 5 | 18.08 | 0 | 0.00 | 18.10 | 5 | 512 | 0.98% |
|
| 2019/10/04 | 0 | 0.00 | 22 | 18.00 | 18.15 | -22 | 537 | -4.09% |
|
| 2019/10/03 | 3 | 18.10 | 33 | 18.02 | 18.00 | -30 | 566 | -5.29% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 18.15 | 18.20 | -6 | 584 | -1.03% |
|
| 2019/10/01 | 0 | 0.00 | 18 | 18.06 | 18.20 | -18 | 660 | -2.73% |
|
| 2019/09/27 | 0 | 0.00 | 16 | 18.16 | 18.00 | -16 | 685 | -2.34% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 18.65 | 18.45 | -4 | 685 | -0.58% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 18.75 | 18.75 | -10 | 687 | -1.46% |
|
| 2019/09/20 | 4 | 18.76 | 4 | 18.80 | 18.75 | 0 | 689 | 0.00% |
|
| 2019/09/19 | 3 | 18.73 | 4 | 18.75 | 18.70 | -1 | 688 | -0.15% |
|
| 2019/09/18 | 3 | 18.78 | 0 | 0.00 | 18.85 | 3 | 690 | 0.43% |
|
| 2019/09/17 | 4 | 18.78 | 4 | 18.75 | 18.80 | 0 | 698 | 0.00% |
|
| 2019/09/16 | 4 | 18.89 | 0 | 0.00 | 18.90 | 4 | 723 | 0.55% |
|
| 2019/09/12 | 8 | 18.91 | 0 | 0.00 | 18.90 | 8 | 735 | 1.09% |
|
| 2019/09/11 | 8 | 18.67 | 0 | 0.00 | 18.65 | 8 | 740 | 1.08% |
|
| 2019/09/10 | 7 | 18.66 | 0 | 0.00 | 18.65 | 7 | 747 | 0.94% |
|
| 2019/09/05 | 0.8 | 19.05 | 10.3 | 19.22 | 19.10 | -9.5 | 756 | -1.25% |
|
| 2019/09/04 | 7 | 19.20 | 0 | 0.00 | 19.20 | 7 | 779 | 0.90% |
|
| 2019/08/30 | 0 | 0.00 | 14 | 18.49 | 18.60 | -14 | 870 | -1.61% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 871 | -0.11% |
|
| 2019/08/28 | 6 | 18.58 | 7 | 18.55 | 18.60 | -1 | 878 | -0.11% |
|
| 2019/08/27 | 3 | 18.63 | 2 | 18.70 | 18.70 | 1 | 888 | 0.11% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 18.66 | 18.60 | -10 | 903 | -1.11% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 18.80 | 18.90 | -7 | 903 | -0.77% |
|
| 2019/08/22 | 31 | 18.37 | 4 | 18.35 | 18.40 | 27 | 897 | 3.01% |
|
| 2019/08/21 | 0 | 0.00 | 9 | 18.00 | 18.15 | -9 | 910 | -0.99% |
|
| 2019/08/20 | 0 | 0.00 | 28 | 18.15 | 18.20 | -28 | 921 | -3.04% |
|
| 2019/08/19 | 11 | 18.11 | 23 | 18.20 | 18.10 | -12 | 919 | -1.30% |
|
| 2019/08/16 | 0 | 0.00 | 18 | 18.18 | 18.30 | -18 | 920 | -1.96% |
|
| 2019/08/15 | 5 | 17.75 | 35 | 18.14 | 18.25 | -30 | 920 | -3.26% |
|
| 2019/08/14 | 0 | 0.00 | 50 | 18.22 | 18.10 | -50 | 933 | -5.36% |
|
| 2019/08/13 | 0 | 0.00 | 61 | 18.42 | 18.45 | -61 | 924 | -6.60% |
|
| 2019/08/12 | 0 | 0.00 | 23 | 18.60 | 18.60 | -23 | 919 | -2.50% |
|
| 2019/08/02 | 15 | 18.45 | 0 | 0.00 | 18.55 | 15 | 955 | 1.57% |
|
| 2019/08/01 | 0 | 0.00 | 11 | 19.05 | 19.00 | -11 | 963 | -1.14% |
|
| 2019/07/30 | 0 | 0.00 | 52 | 19.08 | 19.10 | -52 | 986 | -5.27% |
|
| 2019/07/25 | 27 | 19.63 | 0 | 0.00 | 19.55 | 27 | 954 | 2.83% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 19.85 | 19.80 | -6 | 941 | -0.64% |
|
| 2019/07/22 | 24 | 19.38 | 0 | 0.00 | 19.40 | 24 | 894 | 2.68% |
|
| 2019/07/19 | 4 | 19.30 | 0 | 0.00 | 19.35 | 4 | 888 | 0.45% |
|
| 2019/07/18 | 16 | 19.23 | 0 | 0.00 | 19.30 | 16 | 883 | 1.81% |
|
| 2019/07/17 | 83 | 19.30 | 428.3 | 19.30 | 19.25 | -345.3 | 877 | -39.33% |
大賣/鉅額交易
|
| 2019/07/16 | 18 | 19.29 | 0 | 0.00 | 19.30 | 18 | 866 | 2.08% |
|
| 2019/07/15 | 41 | 19.30 | 0 | 0.00 | 19.50 | 41 | 854 | 4.80% |
|
| 2019/07/10 | 11 | 19.63 | 0 | 0.00 | 19.70 | 11 | 830 | 1.32% |
|
| 2019/07/09 | 15.1 | 19.21 | 0 | 0.00 | 19.35 | 15.1 | 806 | 1.87% |
|
| 2019/07/08 | 47 | 19.68 | 0 | 0.00 | 19.60 | 47 | 782 | 6.01% |
|
| 2019/07/05 | 20 | 19.56 | 0 | 0.00 | 19.50 | 20 | 766 | 2.61% |
|
| 2019/07/04 | 63 | 18.32 | 0 | 0.00 | 18.70 | 63 | 697 | 9.03% |
|
| 2019/07/03 | 23 | 18.15 | 0 | 0.00 | 18.15 | 23 | 673 | 3.42% |
|
| 2019/07/01 | 4 | 17.90 | 0 | 0.00 | 17.90 | 4 | 681 | 0.59% |
|
| 2019/06/28 | 16 | 17.85 | 0 | 0.00 | 17.80 | 16 | 684 | 2.34% |
|
| 2019/06/26 | 0 | 0.00 | 20 | 17.53 | 17.55 | -20 | 695 | -2.88% |
|
| 2019/06/24 | 39 | 17.50 | 0 | 0.00 | 17.65 | 39 | 699 | 5.58% |
|
| 2019/06/21 | 17 | 17.95 | 0 | 0.00 | 17.95 | 17 | 694 | 2.45% |
|
| 2019/06/13 | 5 | 17.91 | 0 | 0.00 | 18.15 | 5 | 662 | 0.76% |
|
| 2019/06/12 | 0 | 0.00 | 27 | 18.45 | 18.15 | -27 | 663 | -4.07% |
|
| 2019/06/11 | 55 | 18.83 | 0 | 0.00 | 18.55 | 55 | 643 | 8.54% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 554 | -0.18% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 17.75 | 17.75 | -10 | 606 | -1.65% |
|
| 2019/05/28 | 0 | 0.00 | 24 | 17.79 | 17.75 | -24 | 610 | -3.93% |
|
| 2019/05/24 | 4 | 17.61 | 0 | 0.00 | 17.60 | 4 | 582 | 0.69% |
|
| 2019/05/21 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 605 | 0.17% |
|
| 2019/04/29 | 0.7 | 17.10 | 0 | 0.00 | 17.10 | 0.7 | 520 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 20 | 17.32 | 17.50 | -20 | 531 | -3.76% |
|
| 2019/04/02 | 21 | 17.55 | 0 | 0.00 | 17.80 | 21 | 529 | 3.97% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 17.32 | 17.25 | -10 | 516 | -1.94% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 387 | -0.26% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 15.23 | 15.20 | -3 | 391 | -0.77% |
|
| 2019/01/10 | 4 | 15.64 | 0.6 | 15.65 | 15.65 | 3.4 | 390 | 0.87% |
|
| 2018/12/10 | 0 | 0.00 | 9.9 | 14.97 | 15.10 | -9.9 | 462 | -2.14% |
|
| 2018/12/07 | 0 | 0.00 | 72 | 15.14 | 15.20 | -72 | 470 | -15.31% |
|
| 2018/12/05 | 0 | 0.00 | 113.1 | 15.10 | 15.20 | -113.1 | 469 | -24.08% |
大賣/鉅額交易
|
| 2018/12/04 | 0 | 0.00 | 238 | 15.28 | 15.25 | -238 | 473 | -50.28% |
大賣/鉅額交易
|
| 2018/12/03 | 0 | 0.00 | 144 | 15.33 | 15.40 | -144 | 462 | -31.13% |
大賣/鉅額交易
|
| 2018/11/30 | 0 | 0.00 | 192 | 15.30 | 15.30 | -192 | 455 | -42.19% |
大賣/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 2 | 15.30 | 15.45 | -2 | 457 | -0.44% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 15.08 | 15.10 | -2 | 443 | -0.45% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 14.98 | 15.05 | -3 | 442 | -0.68% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 14.98 | 15.00 | -3 | 445 | -0.67% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 445 | -0.67% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 14.95 | 15.00 | -3 | 445 | -0.67% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 14.95 | 15.00 | -3 | 440 | -0.68% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 14.98 | 15.05 | -3 | 436 | -0.69% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 14.92 | 15.00 | -3 | 433 | -0.69% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 14.85 | 14.90 | -3 | 429 | -0.70% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 14.82 | 14.90 | -3 | 426 | -0.70% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 14.78 | 14.85 | -3 | 423 | -0.71% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 14.72 | 14.80 | -7 | 420 | -1.67% |
|
| 2018/11/12 | 0 | 0.00 | 9 | 14.69 | 14.80 | -9 | 417 | -2.16% |
|
| 2018/11/09 | 0 | 0.00 | 25 | 14.69 | 14.65 | -25 | 414 | -6.03% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 14.56 | 14.70 | -4 | 409 | -0.98% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 14.23 | 14.30 | -4 | 404 | -0.99% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 14.19 | 14.30 | -5 | 400 | -1.25% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 14.18 | 14.30 | -5 | 398 | -1.26% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 14.22 | 14.25 | -5 | 398 | -1.26% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 14.23 | 14.30 | -5 | 401 | -1.24% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 14.12 | 14.20 | -5 | 399 | -1.25% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 14.12 | 14.15 | -5 | 395 | -1.26% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 14.13 | 14.15 | -5 | 395 | -1.26% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 14.14 | 14.20 | -5 | 392 | -1.27% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 14.26 | 14.40 | -5 | 388 | -1.29% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 14.27 | 14.40 | -6 | 383 | -1.56% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 14.30 | 14.40 | -6 | 383 | -1.57% |
|
| 2018/10/19 | 0 | 0.00 | 6 | 14.14 | 14.25 | -6 | 380 | -1.58% |
|
| 2018/10/18 | 0 | 0.00 | 6 | 14.25 | 14.30 | -6 | 378 | -1.58% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 14.30 | 14.30 | -6 | 376 | -1.59% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 14.32 | 14.35 | -6 | 375 | -1.60% |
|
| 2018/10/15 | 5 | 14.34 | 6 | 14.37 | 14.40 | -1 | 369 | -0.27% |
|
| 2018/10/12 | 5 | 14.35 | 6 | 14.30 | 14.45 | -1 | 362 | -0.28% |
|
| 2018/10/11 | 5 | 14.51 | 28 | 14.60 | 14.35 | -23 | 355 | -6.47% |
|
| 2018/10/09 | 5 | 14.99 | 5 | 14.96 | 15.10 | 0 | 319 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 14.88 | 14.95 | -5 | 317 | -1.58% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 15.03 | 14.95 | -6 | 315 | -1.90% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 15.20 | 15.25 | -4 | 297 | -1.34% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 15.21 | 15.30 | -4 | 289 | -1.38% |
|
| 2018/10/02 | 0 | 0.00 | 20 | 15.24 | 15.25 | -20 | 280 | -7.12% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 15.10 | 15.20 | -4 | 270 | -1.48% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 15.11 | 15.15 | -4 | 267 | -1.49% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 15.13 | 15.20 | -4 | 268 | -1.49% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 15.15 | 15.20 | -4 | 264 | -1.51% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 15.18 | 15.20 | -3 | 262 | -1.14% |
|
| 2018/09/21 | 0 | 0.00 | 48 | 15.02 | 15.05 | -48 | 253 | -18.96% |
|
| 2018/09/20 | 0 | 0.00 | 51 | 14.92 | 14.90 | -51 | 241 | -21.08% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 235 | -0.85% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 14.83 | 14.85 | -2 | 238 | -0.84% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 14.78 | 14.75 | -2 | 244 | -0.82% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 14.83 | 14.90 | -2 | 249 | -0.80% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 250 | -0.80% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 243 | -0.82% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 14.63 | 14.70 | -2 | 241 | -0.83% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 14.53 | 14.50 | -2 | 240 | -0.83% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 14.33 | 14.35 | -5 | 236 | -2.11% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 14.48 | 14.55 | -2 | 240 | -0.83% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 241 | -0.41% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 230 | -0.43% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 237 | -0.42% |
|
| 2018/08/30 | 0 | 0.00 | 7 | 14.15 | 14.10 | -7 | 261 | -2.67% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 297 | -0.34% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 296 | -0.34% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 299 | -0.33% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 303 | -0.33% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 312 | -0.32% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 13.95 | 14.05 | -2 | 310 | -0.64% |
|
| 2018/08/13 | 0 | 0.00 | 19 | 13.99 | 13.90 | -19 | 310 | -6.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 307 | -0.32% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 311 | -0.32% |
|
| 2018/08/08 | 0 | 0.00 | 134 | 14.18 | 14.15 | -134 | 312 | -42.83% |
大賣/鉅額交易
|
| 2018/08/07 | 133 | 14.23 | 1 | 14.20 | 14.25 | 132 | 312 | 42.20% |
大買/鉅額交易
|
| 2018/08/06 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 309 | -0.32% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 14.02 | 14.00 | -10 | 310 | -3.22% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 13.96 | 14.00 | -7 | 313 | -2.24% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 14.04 | 14.10 | -6 | 312 | -1.92% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 310 | -0.32% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 306 | -0.33% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 14.08 | 14.10 | -2 | 307 | -0.65% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 305 | -0.66% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 14.03 | 14.15 | -2 | 307 | -0.65% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 14.08 | 14.10 | -4 | 305 | -1.31% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 14.03 | 14.05 | -2 | 306 | -0.65% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 305 | -0.66% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 14.18 | 14.15 | -2 | 307 | -0.65% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 14.08 | 14.15 | -2 | 312 | -0.64% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 14.03 | 14.05 | -2 | 310 | -0.64% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 14.07 | 13.95 | -3 | 311 | -0.96% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 14.18 | 14.10 | -3 | 309 | -0.97% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 14.02 | 14.00 | -3 | 306 | -0.98% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 14.03 | 14.00 | -3 | 308 | -0.97% |
|
| 2018/07/10 | 1 | 14.15 | 3 | 14.10 | 14.10 | -2 | 310 | -0.65% |
|
| 2018/07/09 | 2 | 14.00 | 3 | 14.07 | 14.10 | -1 | 311 | -0.32% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 14.01 | 14.05 | -5 | 312 | -1.60% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 14.11 | 14.05 | -5 | 312 | -1.60% |
|
| 2018/07/04 | 2 | 14.20 | 5 | 14.19 | 14.20 | -3 | 311 | -0.96% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 14.34 | 14.25 | -5 | 312 | -1.60% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 14.41 | 14.40 | -5 | 314 | -1.59% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 14.58 | 14.55 | -2 | 315 | -0.63% |
|
| 2018/06/15 | 99 | 15.25 | 0 | 0.00 | 15.25 | 99 | 308 | 32.12% |
|
| 2018/06/14 | 1 | 15.15 | 20 | 15.15 | 15.10 | -19 | 304 | -6.25% |
|
| 2018/06/13 | 1 | 15.20 | 3 | 15.23 | 15.25 | -2 | 300 | -0.66% |
|
| 2018/06/12 | 1 | 15.35 | 11 | 15.32 | 15.30 | -10 | 305 | -3.27% |
|
| 2018/06/11 | 0 | 0.00 | 13 | 15.31 | 15.40 | -13 | 304 | -4.26% |
|
| 2018/06/08 | 0 | 0.00 | 12 | 15.40 | 15.40 | -12 | 295 | -4.06% |
|
| 2018/06/07 | 1 | 15.45 | 4 | 15.46 | 15.50 | -3 | 290 | -1.03% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 15.21 | 15.40 | -10 | 273 | -3.66% |
|
| 2018/06/05 | 1 | 15.05 | 1 | 15.05 | 15.00 | 0 | 240 | 0.00% |
|
| 2018/06/04 | 1 | 15.00 | 10 | 15.00 | 15.00 | -9 | 239 | -3.76% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 239 | -0.42% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 14.98 | 14.95 | -9 | 241 | -3.73% |
|
| 2018/05/30 | 1 | 14.95 | 3 | 14.93 | 14.90 | -2 | 244 | -0.82% |
|
| 2018/05/29 | 2 | 14.98 | 4 | 14.94 | 15.00 | -2 | 247 | -0.81% |
|
| 2018/05/28 | 0 | 0.00 | 11 | 14.90 | 15.00 | -11 | 247 | -4.44% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 249 | -0.40% |
|
| 2018/05/24 | 0 | 0.00 | 8 | 14.93 | 14.90 | -8 | 253 | -3.15% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 263 | -0.38% |
|
| 2018/05/21 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 265 | 0.38% |
|
| 2018/05/18 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 270 | 0.37% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 289 | -0.69% |
|
| 2018/05/11 | 3 | 14.92 | 17 | 14.90 | 14.90 | -14 | 313 | -4.47% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 324 | -0.31% |
|
| 2018/05/09 | 1 | 14.90 | 1 | 14.95 | 14.95 | 0 | 328 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 338 | -0.30% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 15.03 | 15.00 | -2 | 362 | -0.55% |
|
| 2018/05/04 | 2 | 15.00 | 2 | 15.00 | 15.05 | 0 | 369 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 373 | -0.54% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 380 | -0.53% |
|
| 2018/04/30 | 2 | 15.03 | 2 | 14.98 | 15.00 | 0 | 389 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 402 | -0.50% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 14.88 | 14.95 | -2 | 414 | -0.48% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 415 | -0.48% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 424 | -0.47% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 15.03 | 15.00 | -2 | 428 | -0.47% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 15.03 | 15.05 | -2 | 431 | -0.46% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 439 | -0.46% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 15.03 | 15.05 | -3 | 444 | -0.67% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 15.03 | 15.05 | -3 | 454 | -0.66% |
|
| 2018/04/16 | 1 | 15.15 | 3 | 15.12 | 15.10 | -2 | 467 | -0.43% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 15.13 | 15.20 | -3 | 470 | -0.64% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 15.12 | 15.10 | -3 | 482 | -0.62% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 489 | -0.61% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 15.10 | 15.15 | -3 | 497 | -0.60% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 15.07 | 15.15 | -3 | 513 | -0.58% |
|
| 2018/04/03 | 0 | 0.00 | 12 | 15.04 | 15.10 | -12 | 520 | -2.31% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 14.97 | 14.95 | -3 | 543 | -0.55% |
|
| 2018/03/30 | 1 | 15.00 | 3 | 14.97 | 14.95 | -2 | 562 | -0.36% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 14.93 | 15.00 | -3 | 570 | -0.53% |
|
| 2018/03/28 | 0 | 0.00 | 14 | 14.93 | 14.90 | -14 | 618 | -2.26% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 15.00 | 15.05 | -4 | 620 | -0.64% |
|
| 2018/03/26 | 0 | 0.00 | 21 | 14.92 | 14.90 | -21 | 619 | -3.39% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 14.95 | 14.90 | -8 | 620 | -1.29% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 15.13 | 15.10 | -3 | 624 | -0.48% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 15.16 | 15.20 | -4 | 625 | -0.64% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 15.22 | 15.20 | -3 | 629 | -0.48% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 15.22 | 15.20 | -3 | 651 | -0.46% |
|
| 2018/03/16 | 69 | 15.15 | 0 | 0.00 | 15.15 | 69 | 730 | 9.44% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 726 | -0.41% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 15.24 | 15.30 | -7 | 727 | -0.96% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 732 | -0.41% |
|
| 2018/03/12 | 0 | 0.00 | 19 | 15.14 | 15.15 | -19 | 736 | -2.58% |
|
| 2018/03/09 | 3 | 15.17 | 4 | 15.14 | 15.10 | -1 | 738 | -0.14% |
|
| 2018/03/08 | 0 | 0.00 | 8 | 15.11 | 15.15 | -8 | 743 | -1.08% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 15.12 | 15.10 | -5 | 748 | -0.67% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 15.18 | 15.15 | -10 | 762 | -1.31% |
|
| 2018/03/05 | 1 | 15.30 | 5 | 15.24 | 15.15 | -4 | 852 | -0.47% |
|
| 2018/03/02 | 1 | 15.35 | 9 | 15.32 | 15.30 | -8 | 870 | -0.92% |
|
| 2018/02/27 | 1 | 15.50 | 6 | 15.47 | 15.45 | -5 | 888 | -0.56% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 15.46 | 15.45 | -6 | 898 | -0.67% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 15.47 | 15.40 | -6 | 903 | -0.66% |
|
| 2018/02/22 | 0 | 0.00 | 7 | 15.44 | 15.50 | -7 | 908 | -0.77% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 15.46 | 15.45 | -7 | 932 | -0.75% |
|
| 2018/02/12 | 6 | 15.43 | 1 | 15.40 | 15.40 | 5 | 940 | 0.53% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 15.35 | 15.40 | -3 | 957 | -0.31% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 989 | -0.10% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 15.65 | 15.55 | -10 | 993 | -1.01% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 15.50 | 15.35 | -5 | 987 | -0.51% |
|
| 2018/02/02 | 0 | 0.00 | 7 | 15.81 | 15.80 | -7 | 967 | -0.72% |
|
| 2018/01/26 | 0 | 0.00 | 0.9 | 16.30 | 16.45 | -0.9 | 913 | -0.10% |
|
| 2018/01/25 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 912 | 0.11% |
|
| 2018/01/24 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 906 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 116 | 16.18 | 16.25 | -116 | 883 | -13.13% |
大賣/鉅額交易
|
| 2018/01/18 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 879 | -0.11% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 866 | -0.12% |
|
| 2018/01/10 | 5 | 16.20 | 0 | 0.00 | 16.30 | 5 | 895 | 0.56% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 886 | -0.11% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 16.22 | 16.30 | -5 | 886 | -0.56% |
|
| 2018/01/04 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 886 | 0.23% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 864 | -0.12% |
|