• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    104張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:42

     
厚生 (2107)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/06825.2000.0025.3582273.51%
2026/03/051725.2500.0025.25172297.42%
2026/03/042125.061825.1025.0032291.31%
2026/03/03525.60525.5125.5002260.00%
2026/03/021025.551325.5925.65-3224-1.34%
2026/02/26825.68825.7325.8502240.00%
2026/02/251125.691925.6725.70-8220-3.62%
2026/02/24125.551125.5725.60-10217-4.59%
2026/02/232625.49825.4125.55182148.38%
2026/02/11925.121925.1925.25-10214-4.66%
2026/02/101425.02124.9025.10132136.09%
2026/02/09124.90224.9524.90-1212-0.47%
2026/02/06224.75824.6124.70-6213-2.81%
2026/02/05324.9200.0024.8032121.41%
2026/02/04724.88224.8824.8552122.35%
2026/02/03424.801524.8024.80-11211-5.19%
2026/02/02324.80824.7924.80-5211-2.36%
2026/01/30425.09325.0825.0012090.48%
2026/01/29525.1700.0025.1052122.35%
2026/01/28425.31225.3025.2522110.94%
2026/01/27425.352325.3525.40-19210-9.05%
2026/01/261925.46825.3425.35112115.20%
2026/01/23925.00224.9525.1072053.41%
2026/01/22825.00324.9524.9052052.44%
2026/01/21224.85124.9524.9012040.49%
2026/01/20925.101025.0925.00-1202-0.49%
2026/01/191124.9900.0024.90112005.48%
2026/01/16825.001525.1625.00-7194-3.59%
2026/01/1500.00125.0025.00-1192-0.52%
2026/01/14924.851524.7424.80-6189-3.17%
2026/01/13924.561624.3824.55-7187-3.74%
2026/01/1200.00624.4624.45-6181-3.30%
2026/01/091324.63724.6724.6061813.30%
2026/01/081924.742024.7324.70-1181-0.55%
2026/01/071224.6900.0024.65121796.67%
2026/01/06524.65224.6524.6531791.67%
2026/01/05224.63124.6024.6011760.57%
2025/12/311124.5600.0024.65111736.34%
2025/12/30624.4600.0024.5061723.47%
2025/12/292424.5300.0024.552417313.82%
2025/12/24524.45724.6324.45-2173-1.15%
2025/12/23124.45124.3024.4501660.00%
2025/12/2200.001924.4524.50-19164-11.55%
2025/12/19224.5500.0024.5521671.20%
2025/12/181124.43224.4524.5591675.38%
2025/12/17624.51124.4524.4551672.98%
2025/12/16624.4800.0024.5561713.50%
2025/12/151124.4300.0024.55111706.43%
2025/12/12824.5800.0024.6581704.70%
2025/12/11824.55124.5024.5571694.12%
2025/12/104324.611924.5524.552416614.42%
2025/12/095323.82523.9523.904815730.56%
2025/12/0800.00223.9523.95-2151-1.32%
2025/12/05324.0300.0024.1031531.95%
2025/12/041023.9400.0023.95101576.33%
2025/12/03523.9700.0024.0051603.11%
2025/12/021623.89523.8823.85111606.84%
2025/12/01123.7000.0023.7011570.63%
2025/11/28423.6900.0023.6541552.58%
2025/11/2700.00123.6523.70-1154-0.65%
2025/11/26123.80623.7823.80-5150-3.31%
2025/11/2500.00123.6523.75-1152-0.66%
2025/11/24123.65523.7423.75-4155-2.58%
2025/11/210.923.75123.6523.65-0.1156-0.04%
2025/11/2000.00123.7023.70-1157-0.63%
2025/11/18523.55623.6123.60-1159-0.63%
2025/11/172.223.89623.9023.90-3.8160-2.34%
2025/11/1400.00123.9023.85-1160-0.62%
2025/11/1300.00423.8923.90-4160-2.50%
2025/11/1200.00123.8023.80-1160-0.62%
2025/11/1100.00623.4223.50-6161-3.71%
2025/11/10423.40623.4323.40-2163-1.22%
2025/11/0700.00123.4523.40-1165-0.60%
2025/11/06523.45423.4923.6011650.60%
2025/11/051323.33523.3523.3581684.75%
2025/11/0400.00523.6123.60-5166-3.00%
2025/11/03123.701023.7023.65-9165-5.44%
2025/10/31423.952323.8223.75-19164-11.53%
2025/10/3000.00223.9323.90-2161-1.24%
2025/10/2900.00324.0024.00-3163-1.84%
2025/10/2800.00323.8523.85-3162-1.85%
2025/10/22123.9500.0024.0511630.61%
2025/10/21123.90523.9823.90-4163-2.44%
2025/10/2000.00423.8823.85-4163-2.45%
2025/10/17323.852623.8423.80-23164-13.95%
2025/10/1600.00523.9123.90-5166-3.00%
2025/10/1500.001323.8623.80-13167-7.77%
2025/10/1400.00423.9824.00-4166-2.40%
2025/10/13323.971123.8324.00-8164-4.86%
2025/10/0900.00423.9824.05-4167-2.39%
2025/10/0800.00423.9924.00-4166-2.40%
2025/10/07423.95323.9523.9511660.60%
2025/10/0300.00323.9223.95-3169-1.77%
2025/10/0200.00523.9924.00-5169-2.95%
2025/10/0100.001723.8823.85-17167-10.17%
2025/09/3000.001023.9223.90-10167-5.97%
2025/09/26423.85523.8823.90-1166-0.60%
2025/09/2500.00423.9123.90-4166-2.41%
2025/09/24223.9500.0023.9021641.22%
2025/09/23823.851123.9023.90-3165-1.82%
2025/09/2200.00523.9824.00-5162-3.07%
2025/09/1900.00124.0524.00-1164-0.61%
2025/09/18424.25724.2124.10-3168-1.78%
2025/09/1700.00323.8723.85-3163-1.84%
2025/09/16123.90323.8823.90-2162-1.23%
2025/09/1500.00323.8523.95-3162-1.84%
2025/09/1200.001023.8923.90-10162-6.15%
2025/09/1100.001123.9023.80-11203-5.40%
2025/09/1000.00424.0024.05-4204-1.96%
2025/09/09224.00623.9523.95-4206-1.94%
2025/09/0800.00423.9924.00-4205-1.94%
2025/09/05424.15524.1424.05-1220-0.45%
2025/09/0400.00224.2524.25-2229-0.87%
2025/09/0300.00224.2824.25-2238-0.84%
2025/09/02124.10324.0824.10-2243-0.82%
2025/09/0100.00224.0524.05-2250-0.80%
2025/08/2900.00224.1824.15-2254-0.79%
2025/08/28124.201124.1524.25-10255-3.92%
2025/08/271024.202224.2024.25-12254-4.71%
2025/08/26124.30324.2024.30-2257-0.78%
2025/08/2200.002024.2624.35-20261-7.64%
2025/08/2100.001024.4024.40-10262-3.81%
2025/08/2000.002024.4324.40-20266-7.52%
2025/08/1900.001124.5424.50-11267-4.10%
2025/08/1800.00724.6024.60-7270-2.59%
2025/08/1500.001024.5924.70-10273-3.65%
2025/08/1400.00924.5524.50-9273-3.29%
2025/08/1300.001224.4724.65-12272-4.40%
2025/08/121524.47224.4024.55132724.77%
2025/08/11324.40424.4624.55-1274-0.36%
2025/08/0700.00224.5324.60-2287-0.70%
2025/08/06424.6500.0024.6542911.37%
2025/08/0500.00824.5824.60-8294-2.72%
2025/08/04324.7000.0024.7032951.01%
2025/08/01724.76724.6924.7002980.00%
2025/07/31324.80424.7824.90-1299-0.33%
2025/07/30324.753524.8924.85-32303-10.55%
2025/07/2800.00424.7624.80-4357-1.12%
2025/07/2500.00724.8024.75-7369-1.89%
2025/07/2400.00924.7924.95-9375-2.40%
2025/07/232624.86824.8424.90183764.78%
2025/07/223924.66224.6824.60373759.85%
2025/07/211924.891124.8824.8083752.13%
2025/07/18724.89424.8324.9033750.80%
2025/07/17124.80924.6524.65-8375-2.13%
2025/07/163024.73724.6824.80233796.06%
2025/07/15324.551024.5124.55-7378-1.85%
2025/07/1400.00524.4824.40-5378-1.32%
2025/07/11924.5700.0024.5093772.38%
2025/07/10324.6200.0024.5533750.80%
2025/07/09224.6500.0024.6023760.53%
2025/07/08824.671324.5624.75-5387-1.29%
2025/07/07224.6500.0024.6523950.51%
2025/07/041724.89524.9024.85124132.90%
2025/07/031324.93124.8524.90124252.82%
2025/07/02424.75224.7524.7524370.46%
2025/07/01324.921124.9724.85-8474-1.68%
2025/06/30624.88524.8624.8514760.21%
2025/06/271224.731024.7924.9024790.42%
2025/06/26524.6600.0024.6054851.03%
2025/06/25324.52524.5124.50-2490-0.41%
2025/06/24224.53524.4824.50-3492-0.61%
2025/06/231024.16824.1124.1524910.41%
2025/06/2056624.412,20024.4024.40-1,634490-332.90% 大買/大賣/鉅額交易
2025/06/193024.72924.7124.90214524.64%
2025/06/18424.764224.7324.80-38451-8.41%
2025/06/17724.781624.7724.80-9450-2.00%
2025/06/161024.836824.7624.90-58449-12.92%
2025/06/132826.202626.2126.2024300.46%
2025/06/121526.191826.1526.20-3421-0.71%
2025/06/11526.2200.0026.2054131.21%
2025/06/101726.2600.0026.15174104.14%
2025/06/091126.133226.1026.15-21404-5.19%
2025/06/06726.141326.1226.05-6407-1.47%
2025/06/051226.162126.1226.05-9408-2.20%
2025/06/044026.161326.1726.20274066.64%
2025/06/031026.131326.1026.15-3405-0.74%
2025/06/02626.123426.1626.10-28402-6.96%
2025/05/29726.403926.4226.35-32399-8.01%
2025/05/28326.406326.4326.50-60396-15.12%
2025/05/27826.567126.5826.65-63395-15.94%
2025/05/26126.404526.4726.55-44390-11.28%
2025/05/23726.442726.4426.55-20387-5.16%
2025/05/22526.422426.3926.40-19386-4.92%
2025/05/2100.001226.4726.50-12389-3.08%
2025/05/2000.001826.3126.30-18389-4.62%
2025/05/19426.4033.226.3626.35-29.2388-7.51%
2025/05/162926.523126.6526.55-2385-0.52%
2025/05/14126.25726.2626.40-6372-1.61%
2025/05/13326.2000.0026.1033670.82%
2025/05/092826.21726.1526.20213665.73%
2025/05/08126.1000.0026.1513670.27%
2025/05/071726.211126.3026.1563661.64%
2025/05/066426.141226.2926.155236314.29%
2025/05/054226.843027.2226.25123523.40%
2025/05/022125.211625.7025.9053101.61%
2025/04/30424.851425.0124.95-10299-3.34%
2025/04/2900.00425.0025.05-4296-1.35%
2025/04/2500.00624.8324.80-6296-2.02%
2025/04/2400.00324.5824.60-3296-1.01%
2025/04/23624.741424.8124.80-8296-2.70%
2025/04/22224.50624.5824.40-4296-1.35%
2025/04/21324.78524.8124.85-2294-0.68%
2025/04/18525.05125.1025.1042961.35%
2025/04/17225.03425.0125.00-2300-0.66%
2025/04/161125.00125.0025.00103033.30%
2025/04/15125.152025.0625.15-19306-6.19%
2025/04/14724.90224.9324.9053061.63%
2025/04/11625.38525.3325.2012970.34%
2025/04/101125.513025.7125.45-19292-6.50%
2025/04/091323.993123.9024.00-18275-6.52%
2025/04/08324.183524.0524.20-32264-12.10%
2025/04/072123.95324.4723.85182537.11%
2025/04/0200.00126.5026.50-1218-0.46%
2025/04/01926.36326.3526.3062152.78%
2025/03/31125.90126.3025.9002120.00%
2025/03/2800.00326.4526.45-3202-1.48%
2025/03/27126.55126.5026.5501980.00%
2025/03/25126.60326.6226.60-2200-1.00%
2025/03/24126.5000.0026.5012020.49%
2025/03/21126.405126.4226.40-50203-24.56%
2025/03/20126.5500.0026.5512020.49%
2025/03/19126.55226.5026.55-1203-0.49%
2025/03/18126.5000.0026.5012060.48%
2025/03/17126.351126.4026.35-10208-4.79%
2025/03/142026.45126.4526.45192099.06%
2025/03/13226.4300.0026.3022140.93%
2025/03/12126.502026.5026.50-19220-8.64%
2025/03/112326.623126.3526.70-8218-3.66%
2025/03/101026.35126.4026.4092134.22%
厚生 相關文章
厚生 相關影音