LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 橡膠類股▲0.01%
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28024.162.724.1924.25-2.7298-0.90%
2024/03/270.124.12124.2024.15-0.9292-0.32%
2024/03/26524.17124.2524.1042881.38%
2024/03/25024.07024.1024.100286-0.01%
2024/03/228.124.100.324.1524.057.72852.71%
2024/03/21124.2000.0024.0512810.36%
2024/03/205.324.120.924.0524.054.42791.59%
2024/03/19024.20124.2024.25-1274-0.36%
2024/03/18024.230.424.2524.30-0.4273-0.14%
2024/03/15024.203.324.1524.20-3.3272-1.22%
2024/03/14024.1000.0024.1502730.01%
2024/03/13524.101.724.3924.253.32711.22%
2024/03/121.423.900.723.8023.950.72560.26%
2024/03/11023.7500.0023.7502550.00%
2024/03/08023.6500.0023.7502540.00%
2024/03/07023.8000.0023.7502550.00%
2024/03/06223.75123.7523.8012520.40%
2024/03/050.123.7000.0023.700.12550.04%
2024/03/040.123.7000.0023.700.12530.05%
2024/03/011.223.6900.0023.701.22540.48%
2024/02/29023.6500.0023.7002550.00%
2024/02/27023.6800.0023.6502550.00%
2024/02/26023.7100.0023.6002530.00%
2024/02/232.123.75723.8023.75-4.9246-1.98%
2024/02/221.323.852.823.8023.90-1.5248-0.60%
2024/02/21023.82023.7523.8002470.00%
2024/02/20223.75123.8523.9012470.40%
2024/02/190.323.602523.6523.80-24.7247-10.00%
2024/02/16023.7100.0023.6002440.00%
2024/02/15123.70023.6023.7012440.41%
2024/02/050.123.7400.0023.700.12430.03%
2024/01/310.223.6500.0023.650.22430.09%
2024/01/3000.000.123.7523.70-0.1242-0.03%
2024/01/290.123.60024.0023.800.12430.04%
2024/01/26023.6300.0023.7002430.00%
2024/01/2500.00423.7023.70-4244-1.63%
2024/01/240.123.76123.8523.80-0.9247-0.36%
2024/01/23023.85123.7523.75-1249-0.40%
2024/01/22023.7800.0023.8002490.00%
2024/01/19024.10123.8523.75-1249-0.40%
2024/01/17023.6811.123.6223.55-11.1249-4.45%
2024/01/160.223.8600.0023.750.22480.09%
2024/01/10024.00524.0423.95-5251-1.98%
2024/01/09124.1500.0024.1512530.40%
2024/01/08124.25224.2524.25-1261-0.38%
2024/01/05524.4100.0024.3052621.90%
2024/01/041.524.50124.6524.550.52630.20%
2024/01/030.824.3000.0024.450.82630.32%
2024/01/020.124.350.324.4024.40-0.2262-0.09%
2023/12/293.924.49224.7024.351.92560.74%
2023/12/28624.503.624.2324.552.42440.98%
2023/12/250.223.4000.0023.500.22170.10%
2023/12/220.223.4000.0023.500.22190.10%
2023/12/200.123.40423.5523.55-3.9222-1.77%
2023/12/190.623.4500.0023.500.62250.28%
2023/12/180.123.5500.0023.550.12270.05%
2023/12/1500.000.223.5023.45-0.2226-0.09%
2023/12/140.523.4000.0023.600.52290.22%
2023/12/130.223.3500.0023.450.22310.08%
2023/12/1200.000.923.4523.50-0.9243-0.37%
2023/12/080.223.500.123.5523.600.12660.05%
2023/12/07023.550.423.5523.55-0.4283-0.15%
2023/12/060.123.500.523.5523.55-0.3288-0.12%
2023/12/050.623.4300.0023.550.62880.20%
2023/12/04123.702.223.6823.55-1.2291-0.42%
2023/12/013.123.6000.0023.603.12921.06%
2023/11/30123.4500.0023.4513040.33%
2023/11/2900.00423.6023.55-4304-1.32%
2023/11/28023.5800.0023.5503060.00%
2023/11/270.423.5000.0023.450.43050.13%
2023/11/241.223.571023.7523.55-8.8307-2.86%
2023/11/22223.702.423.7123.70-0.4309-0.13%
2023/11/21023.6300.0023.7003080.00%
2023/11/20023.450.423.5523.55-0.4307-0.12%
2023/11/16023.432.723.3523.45-2.7317-0.85%
2023/11/150.223.32023.3523.400.23210.06%
2023/11/140.123.3000.0023.350.13170.04%
2023/11/13123.30223.6023.45-1321-0.31%
2023/11/10023.5000.0023.4503250.00%
2023/11/090.823.451.323.5023.45-0.5329-0.16%
2023/11/081.223.41223.4523.50-0.8331-0.24%
2023/11/07123.20123.4523.3503350.00%
2023/11/061.723.21123.4523.350.73420.21%
2023/11/03123.2000.0023.3513440.29%
2023/11/023.323.4000.0023.353.33460.96%
2023/11/010.123.300.223.4523.35-0.1352-0.03%
2023/10/31223.500.123.4023.351.93630.52%
2023/10/276.323.5300.0023.506.33691.71%
2023/10/2600.000.123.5323.45-0.1369-0.03%
2023/10/255.223.6191.323.5623.45-86.1371-23.15%
2023/10/248.323.7300.0023.608.33722.24%
2023/10/2326.123.602.323.6023.6023.83726.38%
2023/10/204.823.422.123.4523.452.73750.71%
2023/10/19823.5100.0023.4583782.11%
2023/10/1816.323.70123.6523.6015.33794.02%
2023/10/173823.92523.9523.80333878.50%
2023/10/167.123.96723.9523.950.13920.03%
2023/10/13223.2900.0023.6023890.51%
2023/10/110.122.8500.0022.900.14120.03%
2023/10/0600.000.122.8022.90-0.1422-0.02%
2023/10/05022.90122.8022.85-1439-0.23%
2023/10/0400.000.922.8522.80-0.9446-0.20%
2023/10/0300.00022.8022.9504460.00%
2023/10/02022.9300.0022.8504470.00%
2023/09/28022.8000.0022.9004540.00%
2023/09/26022.8500.0022.8504600.00%
2023/09/250.122.800.722.8022.85-0.6462-0.14%
2023/09/22022.80222.8022.85-2481-0.42%
2023/09/21022.7900.0022.8504930.00%
2023/09/200.322.9000.0022.900.34950.06%
2023/09/190.722.9600.0022.950.74960.14%
2023/09/18322.90023.0523.0034990.60%
2023/09/063.221.79121.9021.852.24980.43%
2023/09/05122.00022.1022.0514900.20%
2023/09/0400.00522.2522.20-5485-1.03%
2023/09/0100.00021.8021.9504730.00%
2023/08/310.121.70021.6021.750.14540.02%
2023/08/30121.6500.0021.7014490.23%
2023/08/29121.75021.7021.8014470.22%
2023/08/2800.00021.7021.8004450.00%
2023/08/2500.00021.4421.6504410.00%
2023/08/2400.001021.4021.40-10428-2.33%
2023/08/2300.00021.2021.3004250.00%
2023/08/21021.25121.2521.25-1423-0.24%
2023/08/1800.000.221.2521.20-0.2421-0.05%
2023/08/17021.1000.0021.2004210.00%
2023/08/1600.0010.121.2021.20-10.1421-2.40%
2023/08/1500.00021.2521.3004220.00%
2023/08/1400.00021.4121.2004210.00%
2023/08/110.121.40121.4021.40-0.9416-0.22%
2023/08/10021.40121.3021.30-1415-0.24%
2023/08/090.121.353.221.5021.40-3.1412-0.75%
2023/08/08521.401021.4821.40-5411-1.22%
2023/08/0700.00321.6221.60-3406-0.74%
2023/08/04121.40421.4121.45-3401-0.75%
2023/08/0200.003.221.3721.35-3.2400-0.79%
2023/07/315.521.360.521.3821.3053951.26%
2023/07/285.121.4200.0021.305.13911.30%
2023/07/27321.300.721.3421.352.33890.59%
2023/07/260.121.250.421.2521.25-0.3388-0.08%
2023/07/25921.2235.621.0721.15-26.6383-6.94%
2023/07/241020.90120.9020.9093712.43%
2023/07/21020.90220.9020.90-2367-0.54%
2023/07/200.120.85020.8520.900.13680.03%
2023/07/195.320.880.320.8020.8553721.34%
2023/07/1700.00020.8820.9003750.00%
2023/07/14120.7000.0020.8513730.27%
2023/07/132020.8400.0020.80203695.41%
2023/07/125.820.840.121.0020.805.73671.56%
2023/07/111420.951.120.9520.9512.93663.53%
2023/07/10120.450.120.7920.400.93570.25%
2023/07/07120.5000.0020.6013530.28%
2023/07/061.220.88620.8520.75-4.9351-1.38%
2023/07/050.321.3900.0021.050.33360.10%
2023/07/0417.522.31022.3522.3017.53235.40%
2023/07/03922.23422.3522.3553201.57%
2023/06/300.122.10122.1022.10-0.9303-0.30%
2023/06/2900.000.522.1522.10-0.5297-0.18%
2023/06/280.122.020.122.1022.1002940.02%
2023/06/27122.001.122.1522.00-0.1292-0.02%
2023/06/210.222.3000.0022.250.22760.07%
2023/06/20022.35022.3022.3002740.00%
2023/06/19422.2500.0022.3542721.47%
2023/06/160.122.3000.0022.100.12600.03%
2023/06/13522.15122.2022.1542601.53%
2023/06/0900.00222.0522.00-2255-0.78%
2023/06/08122.10122.1022.1002540.00%
2023/06/07122.10122.0022.0502580.00%
2023/06/060.121.85121.9021.90-0.9252-0.35%
2023/06/05121.9000.0021.9012550.39%
2023/06/0200.000.221.8021.80-0.2263-0.07%
2023/06/0100.00021.8021.8002800.00%
2023/05/310.421.7800.0021.800.42830.13%
2023/05/30221.7500.0021.7522840.70%
2023/05/29121.7500.0021.8012890.35%
2023/05/26121.80521.8021.75-4292-1.37%
2023/05/25121.852.421.9121.80-1.4295-0.48%
2023/05/2400.00021.8822.0002920.00%
2023/05/2300.00121.9521.90-1291-0.34%
2023/05/1900.00021.8021.8502910.00%
2023/05/17121.8000.0021.8012890.35%
2023/05/12021.5000.0021.6502850.00%
2023/05/11021.5000.0021.6502850.00%
2023/05/10321.70821.8221.80-5285-1.75%
2023/05/08321.9000.0021.8532841.06%
2023/05/0400.00322.1021.95-3289-1.03%
2023/05/03021.9000.0022.0002890.02%
2023/04/2800.00321.8521.90-3289-1.03%
2023/04/2700.00121.7021.70-1293-0.34%
2023/04/26721.64221.5821.6052971.68%
2023/04/25321.6500.0021.6032991.00%
2023/04/212.221.8400.0021.802.22910.75%
2023/04/20022.0000.0021.9002870.00%
2023/04/18322.0500.0022.0032951.02%
2023/04/1700.00022.1522.0002940.00%
2023/04/14121.95022.0021.9512950.34%
2023/04/13121.9000.0021.9512920.34%
2023/04/11221.9300.0021.9522830.70%
2023/04/10022.10022.0522.0002770.00%
2023/04/07022.34022.0522.0502750.01%
2023/04/06222.00622.0022.00-4275-1.45%
2023/03/31022.3300.0022.1502650.00%
2023/03/30022.36522.1022.05-5263-1.89%
2023/03/29022.05522.1722.10-5261-1.91%
2023/03/28022.0300.0022.0502610.00%
2023/03/27122.20122.2522.2502580.00%
2023/03/24022.1500.0022.2002580.00%
2023/03/23122.10122.0522.0502550.00%
2023/03/22522.1000.0022.0552531.98%
2023/03/21021.8600.0022.0002500.02%
2023/03/20022.0500.0021.8002460.00%
2023/03/171.422.0100.0021.801.42440.57%
2023/03/16521.952021.9021.95-15236-6.36%
2023/03/15022.50122.6022.50-1222-0.45%
2023/03/14122.4000.0022.4012270.44%
2023/03/13322.7000.0022.6532301.30%
2023/03/10022.8300.0023.0002280.00%
2023/03/09022.9500.0022.9002230.00%
2023/03/0800.00222.9522.95-2230-0.87%
2023/03/07023.10123.1523.15-1232-0.43%
2023/03/06022.601022.8622.90-10228-4.39%
2023/03/03022.502.722.5322.55-2.7218-1.22%
2023/03/02122.35222.4822.40-1216-0.46%
2023/03/01022.4500.0022.5002150.00%
2023/02/24022.158122.2022.25-81209-38.62%
2023/02/23022.32122.1022.05-1204-0.49%
2023/02/22121.95022.1022.1012010.48%
2023/02/20022.05522.2022.20-5203-2.45%
2023/02/17021.90322.0022.00-3207-1.45%
2023/02/16022.37922.0022.00-9212-4.24%
2023/02/15022.00521.9021.90-5215-2.32%
2023/02/13021.9500.0021.8502300.00%
2023/02/10022.0000.0022.0002280.00%
2023/02/08222.03522.1022.05-3226-1.32%
2023/02/0700.00122.0522.10-1227-0.44%
2023/02/06022.25522.1522.15-5225-2.22%
2023/02/0200.00122.4022.30-1221-0.45%
2023/02/01022.201222.1822.20-12217-5.52%
2023/01/17221.8500.0021.9522100.95%
2023/01/162.521.6400.0021.602.52041.22%
2023/01/13821.6500.0021.8082003.99%
2023/01/11022.00222.0022.00-2198-1.01%
2023/01/09121.9500.0022.1011980.50%
2023/01/06722.24321.9822.0041972.02%
2023/01/04021.7500.0021.8501860.00%
2022/12/30121.6500.0021.7511850.54%
2022/12/29121.6500.0021.6511850.56%
2022/12/28121.7000.0021.8011850.54%
2022/12/26221.6500.0021.8521851.08%
2022/12/23121.7500.0021.7011850.54%
2022/12/2000.001021.7321.70-10191-5.23%
2022/12/19021.90521.8021.80-5193-2.59%
2022/12/16021.63221.8021.75-2193-1.03%
2022/12/13321.7000.0021.8031921.55%
2022/12/120.121.8500.0021.700.11920.04%
2022/12/064022.0000.0021.854018821.22%
2022/12/054.122.2700.0022.254.11822.24%
2022/12/0200.00122.4022.35-1176-0.57%
2022/12/0100.00422.2022.40-4176-2.27%
2022/11/30422.3500.0022.3041762.26%
2022/11/29522.000.122.0522.0051712.89%
2022/11/281022.001522.0922.00-5168-2.97%
2022/11/251621.85221.9522.10141668.39%
2022/11/230.121.4000.0021.350.11600.03%
2022/11/21021.2500.0021.2501630.00%
2022/11/16221.200.121.2021.201.91741.12%
2022/11/15221.731221.7421.75-10173-5.78%
2022/11/1400.001021.5421.55-10170-5.87%
2022/11/11521.301021.2521.25-5165-3.02%
2022/11/1000.00321.1021.15-3168-1.78%
2022/11/091121.4500.0021.35111716.43%
2022/11/03019.9000.0019.8001700.00%
2022/10/2700.00119.9019.95-1182-0.58%
2022/10/2500.00119.8019.90-1182-0.55%
2022/10/21019.9500.0019.8001850.01%
2022/10/200.319.7600.0019.750.31850.17%
2022/10/1900.00219.9019.80-2189-1.05%
2022/10/18219.85119.9519.9511910.52%
2022/10/17019.80419.7119.75-4190-2.10%
2022/10/14319.72219.9019.7511930.52%
2022/10/1300.00719.7019.60-7193-3.61%
2022/10/11020.10520.0020.00-5196-2.55%
2022/10/0300.00020.1520.2002120.00%
2022/09/29020.2000.0020.1002180.00%
2022/09/280.220.3000.0020.000.22220.09%
2022/09/26020.75120.6520.50-1231-0.43%
2022/09/220.220.9000.0020.950.22470.08%
2022/09/2100.00821.2921.20-8249-3.20%
2022/09/19521.4500.0021.4552571.94%
2022/09/1500.000.121.5021.50-0.1261-0.05%
2022/09/14221.400.121.4521.451.92650.70%
2022/09/1300.00221.6021.60-2268-0.75%
2022/09/1200.00221.6021.45-2271-0.74%
2022/09/08121.4000.0021.4012720.37%
2022/09/0700.000.121.3421.30-0.1277-0.03%
2022/09/06021.600.121.5021.350276-0.02%
2022/09/05021.7500.0021.7002740.00%
2022/09/0200.00322.1022.10-3273-1.10%
2022/09/01122.0000.0022.1012720.37%
2022/08/31022.0900.0022.1502700.00%
2022/08/30121.9500.0022.0512710.37%
2022/08/2400.00321.9022.00-3268-1.12%
2022/08/22021.8000.0021.7502650.00%
2022/08/19221.7500.0021.8522650.75%
2022/08/18021.7500.0021.7502630.00%
2022/08/150.221.5000.0021.550.22560.09%
2022/08/11121.2000.0021.2512520.40%
2022/08/0900.00121.2021.20-1252-0.40%
2022/08/0500.00120.9021.00-1252-0.40%
2022/08/01020.7000.0020.7502560.01%
2022/07/29020.7000.0020.7502620.00%
2022/07/28020.5500.0020.6502620.00%
2022/07/2500.00020.4520.6002610.00%
2022/07/2000.00520.4520.50-5268-1.86%
2022/07/180.220.3000.0020.400.22740.07%
2022/07/14020.20020.2020.3502760.00%
2022/07/1200.001319.9520.05-13282-4.60%
2022/07/11020.2500.0020.2502780.00%
2022/07/080.220.2000.0020.350.22790.07%
2022/07/070.220.3000.0020.300.22780.07%
2022/07/041.219.9200.0020.001.22710.44%
2022/07/011319.7500.0019.70132724.78%
2022/06/3000.00921.1421.10-9269-3.34%
2022/06/27621.5100.0021.5062612.29%
2022/06/20021.9000.0021.2502640.00%
2022/06/170.121.45521.3521.40-4.9264-1.86%
2022/06/1300.00521.5021.45-5269-1.85%
2022/06/09021.8000.0021.8502690.00%
2022/06/08021.8000.0021.6002680.00%
2022/06/0700.00021.7021.6502660.00%
2022/05/31021.6000.0021.8002810.00%
2022/05/3000.00121.7021.85-1280-0.36%
2022/05/25121.4000.0021.4012810.35%
2022/05/24521.4500.0021.4552861.75%
2022/05/190.121.70221.4021.40-2287-0.68%
2022/05/18221.7500.0021.7022900.69%
2022/05/17321.65521.7521.80-2291-0.68%
2022/05/13021.6000.0021.6002940.00%
2022/05/1200.00321.5521.20-3294-1.02%
2022/05/10021.80021.9021.8002990.00%
2022/05/090.321.97122.0521.85-0.7298-0.23%
2022/05/0600.00122.1022.35-1299-0.33%
2022/05/030.122.20922.1322.15-9303-2.95%
2022/04/29022.20422.2522.25-4305-1.31%
2022/04/280.122.0500.0022.200.13080.02%
2022/04/270.522.0000.0022.100.53060.17%
2022/04/2500.002022.4522.30-20300-6.66%
2022/04/220.222.44022.4022.600.22950.08%
2022/04/210.822.47122.6022.45-0.2295-0.07%
2022/04/201022.600.622.5022.559.42963.16%
2022/04/1900.00122.5522.55-1297-0.34%
2022/04/15022.3500.0022.5002940.01%
2022/04/14022.50222.4022.50-2294-0.67%
2022/04/130.122.3500.0022.400.12960.02%
2022/04/12222.3500.0022.3522980.67%
2022/04/11022.31022.3722.4002990.01%
2022/04/08222.45022.4522.4522960.68%
2022/04/07022.6000.0022.5003000.00%
2022/04/063.122.5200.0022.603.12991.03%
2022/04/010.122.4700.0022.500.12980.04%
2022/03/31022.531522.5022.50-15299-4.99%
2022/03/30622.5000.0022.5062972.03%
2022/03/29122.5500.0022.5012950.34%
2022/03/281022.4500.0022.45102933.41%
2022/03/25022.7900.0022.3502880.00%
2022/03/24122.3500.0022.3512860.35%
2022/03/23122.4000.0022.4012910.35%
2022/03/22022.4300.0022.3503000.00%
2022/03/21222.30122.3022.3513020.33%
2022/03/1800.00522.0422.05-5299-1.67%
2022/03/170.121.90121.9022.00-0.9302-0.31%
2022/03/16121.7000.0021.6513000.33%
2022/03/150.221.8500.0021.750.23000.05%
2022/03/140.221.9500.0021.900.23020.07%
2022/03/11321.8500.0021.9033040.98%
2022/03/100.221.9000.0021.900.23070.08%
2022/03/09221.4000.0021.5023080.66%
2022/03/083.121.590.921.7021.352.23060.70%
2022/03/071221.85022.3021.90122994.01%
2022/03/0400.00122.1522.30-1294-0.34%
2022/03/0300.00122.3522.30-1300-0.33%
2022/03/01122.2500.0022.2513070.33%
2022/02/25622.1000.0022.1063081.94%
2022/02/24322.10422.1022.15-1309-0.32%
2022/02/23122.352322.3722.35-22307-7.16%
2022/02/220.322.281.222.1822.30-1309-0.31%
2022/02/210.122.34122.3022.40-0.9313-0.28%
2022/02/18122.403622.3122.45-35320-10.91%
2022/02/17122.3510.122.3022.30-9.1328-2.77%
2022/02/16022.4000.0022.2503300.00%
2022/02/1510.322.2000.0022.1510.33313.11%
2022/02/140.122.3111.322.2522.20-11.3332-3.39%
2022/02/1112.122.3522722.2922.30-215332-64.72% 大賣/鉅額交易
2022/02/100.122.55022.7022.600.13250.03%
2022/02/090.122.5100.0022.450.13240.03%
2022/02/080.122.4000.0022.400.13260.04%
2022/02/072.622.2500.0022.252.63270.78%
2022/01/260.322.0300.0022.000.33300.08%
2022/01/251.122.00122.0522.000.13310.02%
2022/01/2414.222.20122.3522.2013.23274.03%
2022/01/212.222.4400.0022.352.23290.65%
2022/01/200.222.5000.0022.600.23240.05%
2022/01/19022.95422.5122.60-4325-1.23%
2022/01/18422.6000.0022.6043261.23%
2022/01/17222.6000.0022.5523260.61%
2022/01/14522.505722.5122.75-52327-15.90%
2022/01/130.122.601022.8022.70-9.9324-3.05%
2022/01/1231.122.506422.5122.50-32.9325-10.12%
2022/01/1113.122.5000.0022.4513.13293.97%
2022/01/101022.5500.0022.55103343.00%
2022/01/072222.608322.6022.65-61351-17.35%
2022/01/05522.7600.0022.8053731.34%
2022/01/04122.80522.8522.85-4389-1.03%
2022/01/030.122.8500.0022.950.13890.03%
2021/12/305023.00223.1023.004839612.10%
2021/12/29822.801022.8722.90-2393-0.51%
2021/12/27322.7500.0022.8533920.76%
2021/12/240.422.5500.0022.650.43970.11%
2021/12/2300.00222.6022.55-2401-0.50%
2021/12/2200.001022.5822.55-10403-2.48%
2021/12/2100.001022.5522.55-10404-2.47%
2021/12/20222.3500.0022.4524130.48%
2021/12/17722.32122.4522.2564151.44%
2021/12/16622.4100.0022.4564111.46%
2021/12/15522.50222.5022.5034050.74%
2021/12/13222.63122.9022.9014080.24%
2021/12/09222.90722.8522.90-5418-1.19%
2021/12/081122.7400.0022.75114192.62%
2021/12/0700.00222.9022.75-2419-0.48%
2021/12/06222.6000.0022.6524250.46%
2021/12/0300.00022.7522.800430-0.01%
2021/11/30222.5500.0022.5024350.46%
2021/11/29022.5000.0022.5004360.00%
2021/11/26122.6000.0022.6014350.23%
2021/11/241.122.85222.9522.90-0.9434-0.21%
2021/11/231222.8500.0022.85124352.76%
2021/11/221122.961023.0023.0014400.23%
2021/11/191.123.11623.0023.15-4.9441-1.10%
2021/11/181223.05123.1523.10114572.40%
2021/11/17423.132323.1523.10-19472-4.02%
2021/11/1600.00323.3323.30-3480-0.62%
2021/11/15022.9000.0023.0004770.00%
2021/11/1200.002522.9022.95-25477-5.24%
2021/11/11322.7500.0022.8034760.63%
2021/11/1000.0030.222.7322.70-30.2487-6.20%
2021/11/0913.422.5800.0022.7013.44912.72%
2021/11/08222.70522.7022.70-3495-0.60%
2021/11/051022.4500.0022.55105002.00%
2021/11/041022.5500.0022.55105021.99%
2021/11/035.122.55522.4522.450.15030.02%
2021/11/02222.50222.7022.5005070.00%
2021/11/01222.6000.0022.6025080.39%
2021/10/290.222.50622.5522.55-5.9511-1.14%
2021/10/27422.75122.8022.7035120.58%
2021/10/26622.9000.0022.9565161.16%
2021/10/2200.000.623.0022.90-0.6531-0.12%
2021/10/20222.95223.0522.9505370.00%
2021/10/19223.2000.0023.2525370.37%
2021/10/180.423.00423.0823.10-3.6538-0.68%
2021/10/15123.00123.0522.7505400.00%
2021/10/14222.95122.7022.8515280.19%
2021/10/13322.820.422.8022.752.65190.50%
2021/10/12122.65122.8522.7005090.00%
2021/10/082.222.457.122.4922.45-4.9495-0.98%
2021/10/074.422.25222.3022.352.45090.47%
2021/10/060.222.990.122.2022.250.15340.02%
2021/10/0500.00522.4022.40-5579-0.86%
2021/10/040.222.20222.3022.35-1.8589-0.31%
2021/10/011.222.58422.6322.40-2.8597-0.47%
2021/09/30122.755.122.7522.75-4.1598-0.69%
2021/09/29222.4500.0022.5026020.33%
2021/09/280.222.70122.6522.70-0.8612-0.13%
2021/09/27222.55922.7322.95-7650-1.07%
2021/09/24022.40122.4522.40-1658-0.15%
2021/09/22022.3000.0022.1506750.01%
2021/09/17322.5000.0022.6036800.44%
2021/09/1526.122.30622.2422.3020.16932.90%
2021/09/1400.00221.7521.75-2686-0.29%
2021/09/13421.60321.7021.7516940.14%
2021/09/10521.57421.6521.7017000.14%
2021/09/091521.461721.5321.70-2703-0.28%
2021/09/0834.221.75222.0521.7032.27014.59%
2021/09/07221.9000.0022.0527000.29%
2021/09/06122.00622.0422.00-5699-0.71%
2021/09/03722.0500.0022.0077050.99%
2021/09/0215.121.9700.0021.9015.17122.12%
2021/09/01522.124.122.2222.150.97160.12%
2021/08/3100.00222.0522.10-2716-0.28%
2021/08/30221.9500.0021.9527220.28%
2021/08/272.221.9000.0021.952.27350.30%
2021/08/265.121.9500.0021.855.17460.68%
2021/08/2500.00122.1522.20-1749-0.13%
2021/08/24822.24322.3522.1057580.66%
2021/08/2321.123.75923.7123.9512.17511.61%
2021/08/20123.25123.3023.2507500.00%
2021/08/1912.123.39123.7023.3011.17411.49%
2021/08/182623.2600.0023.60267413.51%
2021/08/171023.5500.0023.55107561.32%
2021/08/16123.6000.0023.5517710.13%
2021/08/12124.00724.0624.10-6795-0.75%
2021/08/102024.10124.1024.10198362.27%
2021/08/090.124.2000.0024.100.18700.01%
2021/08/0600.00524.1524.15-5903-0.55%
2021/08/05124.1500.0024.0519320.11%
2021/08/0400.001124.2024.20-11998-1.10%
2021/08/03424.05224.0524.1021,0390.19%
2021/08/02923.94123.9024.0081,0610.75%
2021/07/3000.00324.1023.90-31,080-0.28%
2021/07/29724.0000.0024.0071,0960.64%
2021/07/2800.006123.8523.90-611,107-5.51%
2021/07/26124.10224.2024.10-11,187-0.08%
2021/07/231224.14024.0924.10121,2280.98%
2021/07/22523.95124.0023.9541,2760.31%
2021/07/2115.324.241024.1023.955.31,3240.40%
2021/07/2022.224.291.624.2324.2520.61,3601.51%
2021/07/191.424.391.124.4024.450.31,4250.02%
2021/07/1610.124.40224.4824.408.11,6240.50%
2021/07/15124.101124.1524.25-101,673-0.60%
2021/07/14224.005.823.9123.95-3.81,762-0.22%
2021/07/13724.04624.0324.0511,8590.05%
2021/07/1217724.5910524.5124.55721,9213.75% 大買/大賣/
2021/07/09225.33425.3825.45-22,017-0.10%
2021/07/08625.53525.5125.5512,0470.05%
2021/07/071225.391525.3525.40-32,093-0.14%
2021/07/060.525.302225.2825.45-21.52,207-0.97%
2021/07/051525.2800.0025.30152,2410.67%
2021/07/02825.5513.325.6025.45-5.32,284-0.23%
2021/07/011125.0214.225.0525.05-3.22,261-0.14%
2021/06/307.324.8411.124.8524.80-3.82,265-0.17%
2021/06/29424.65224.6524.7022,2690.09%
2021/06/2800.00124.8524.80-12,286-0.04%
2021/06/251124.912.125.0524.758.92,2930.39%
2021/06/2400.001224.7224.90-122,309-0.52%
2021/06/23324.50424.5924.55-12,318-0.04%
2021/06/22324.40024.7024.3532,3260.13%
2021/06/21524.3500.0024.3052,3350.21%
2021/06/180.124.40324.5024.45-2.92,361-0.12%
2021/06/1612.524.65124.6024.5511.52,5540.45%
2021/06/15224.7500.0024.7022,6050.08%
2021/06/103624.63124.6024.65352,6461.32%
2021/06/094324.61624.5224.45372,6551.39%
2021/06/083424.6800.0024.70342,6621.28%
2021/06/073224.705424.5024.65-222,679-0.82%
2021/06/045024.913.124.8024.8046.92,7051.73%
2021/06/032.124.903124.8924.90-28.92,737-1.06%
2021/06/023124.61424.7024.65272,8330.95%
2021/06/0124.124.48724.2924.5017.12,8830.59%
2021/05/31824.13124.2024.1072,8890.24%
2021/05/2860.124.031724.0224.0543.12,8861.49%
2021/05/27223.5500.0023.7022,8820.07%
2021/05/26823.6800.0023.7082,8900.28%
2021/05/2511.123.8000.0023.8511.12,9010.38%
2021/05/24323.58123.6523.5522,9000.07%
2021/05/21023.4000.0023.4002,9060.00%
2021/05/20323.0700.0022.8032,9010.10%
2021/05/19522.94123.1523.3042,8960.14%
2021/05/18322.734.222.5322.85-1.12,896-0.04%
2021/05/177.122.10221.7321.705.12,8820.18%
2021/05/1430.223.7000.0023.5030.22,8501.06%
2021/05/131223.853223.8423.80-202,818-0.71%
2021/05/1227.124.8438.124.3524.90-10.92,784-0.39%
2021/05/111026.019.226.0825.700.82,7210.03%
2021/05/10326.623426.7026.75-312,685-1.15%
2021/05/072126.14326.2226.10182,6730.67%
2021/05/06926.37326.3826.2562,6600.23%
2021/05/05926.048.425.9826.200.62,6440.02%
2021/05/041326.646926.7325.95-562,634-2.13%
2021/05/032827.2756.226.8726.75-28.22,589-1.09%
2021/04/2915.227.773827.7827.50-22.82,566-0.89%
2021/04/2816.328.265628.2728.15-39.72,538-1.56%
2021/04/277627.965427.9128.00222,5230.87%
2021/04/261527.3614.327.3727.500.72,4870.03%
2021/04/2318.527.0531.127.0527.30-12.62,463-0.51%
2021/04/22190.528.73106.727.9926.9083.82,4233.46% 大買/大賣/
2021/04/2114.227.182927.4127.45-14.82,235-0.66%
2021/04/2010.127.153127.0027.35-20.92,190-0.95%
2021/04/1913226.751826.8127.051142,1195.38% 大買/鉅額交易
2021/04/1647.226.331326.2126.3034.22,0471.67%
2021/04/1549.826.233926.1226.4510.81,9700.55%
2021/04/14425.033624.9425.25-321,858-1.72%
2021/04/1316.125.3624.625.6025.20-8.51,867-0.46%
2021/04/1276.225.71115.925.5625.40-39.71,834-2.16% 大賣/
2021/04/091325.081525.0625.15-21,727-0.12%
2021/04/0836.625.034425.0025.10-7.41,700-0.44%
2021/04/07524.69724.6624.70-21,663-0.12%
2021/04/06924.5930.524.6024.60-21.51,669-1.29%
2021/04/014.224.53124.5524.503.21,6610.19%
2021/03/3119.824.754.324.8924.7015.51,6680.93%
2021/03/301324.803924.7624.80-261,676-1.55%
2021/03/291.924.659.524.7024.65-7.61,675-0.45%
2021/03/26724.521724.5324.50-101,681-0.59%
2021/03/255.324.381124.3824.40-5.71,684-0.34%
2021/03/24324.325624.2724.40-531,684-3.15%
2021/03/232024.261624.2524.2041,6820.24%
2021/03/2292.924.299024.3624.452.91,6740.18%
2021/03/192025.678525.5825.80-651,559-4.17%
2021/03/183925.1712425.2325.40-851,511-5.62% 大賣/
2021/03/17724.9020.124.7724.90-13.11,507-0.87%
2021/03/161324.5397.524.5324.55-84.51,516-5.57%
2021/03/151524.495624.4924.45-411,521-2.70%
2021/03/123324.5023.124.4924.459.91,5690.63%
2021/03/1127.324.341724.4924.3010.31,6400.63%
2021/03/104324.673224.5624.45111,6940.65%
2021/03/097124.951325.0924.90581,6953.42%
2021/03/0874.125.102725.0824.8547.11,6772.81%
2021/03/0518.624.556024.6725.00-41.41,594-2.60%
2021/03/042324.272224.3924.3511,5960.06%
2021/03/033124.101824.1424.15131,6220.80%
2021/03/0217.224.01823.8923.909.21,6480.56%
2021/02/267.823.92223.9524.105.81,6990.34%
2021/02/25624.07424.1424.2021,7800.11%
2021/02/24724.211124.2324.10-41,992-0.20%
2021/02/231924.532924.5824.55-102,086-0.48%
2021/02/226.624.042024.1124.15-13.42,084-0.64%
2021/02/19523.50723.5523.70-22,133-0.09%
2021/02/1814.523.381523.4623.45-0.52,215-0.02%
2021/02/17523.144.223.4023.100.82,2630.04%
2021/02/05022.602.122.7522.65-2.12,283-0.09%
2021/02/04622.58222.7022.7042,3030.17%
2021/02/0300.001522.6322.80-152,374-0.63%
2021/02/02122.80322.8522.75-22,395-0.08%
2021/02/01322.031622.1422.40-132,427-0.54%
2021/01/29022.60122.7522.25-12,443-0.04%
2021/01/28222.6500.0022.6022,4340.08%
2021/01/270.122.9000.0023.000.12,4320.00%
2021/01/26222.80222.8522.8502,4340.00%
2021/01/25322.83223.0023.0012,4390.04%
2021/01/22122.7500.0022.9512,4370.04%
2021/01/214.523.00722.8422.80-2.52,436-0.10%
2021/01/201523.144522.8622.80-302,436-1.23%
2021/01/1900.00723.9023.70-72,415-0.29%
2021/01/181423.552823.6423.60-142,429-0.58%
2021/01/151124.268.624.2124.102.42,4110.10%
2021/01/14324.5800.0024.7032,3860.13%
2021/01/13424.75124.5524.7532,3770.13%
2021/01/12524.88725.0124.60-22,374-0.08%
2021/01/11425.12725.0424.85-32,357-0.13%
2021/01/08324.402424.5524.40-212,326-0.90%
2021/01/07124.455824.5724.85-572,316-2.46%
2021/01/0611224.17224.0324.101102,2894.80% 大買/鉅額交易
2021/01/052824.91325.0324.90252,2511.11%
2021/01/04324.7300.0024.8032,2390.13%
2020/12/31124.901524.8824.80-142,239-0.63%
2020/12/30125.20225.1224.80-12,234-0.04%
2020/12/296.924.77024.5024.856.92,2340.31%
2020/12/2800.00224.8024.80-22,218-0.09%
2020/12/2562.224.96125.3524.9061.22,2062.77%
2020/12/241024.99825.1725.1022,1930.09%
2020/12/2300.004.224.7024.75-4.22,168-0.19%
2020/12/225625.052124.8624.50352,1731.61%
2020/12/2127.724.798.224.7524.8519.52,1710.90%
2020/12/18224.4000.0024.3022,1840.09%
2020/12/172124.552225.0024.65-12,193-0.05%
2020/12/166624.79424.7924.80622,2162.80%
2020/12/151224.35524.5624.4072,2050.32%
2020/12/141124.34124.4024.30102,2000.45%
2020/12/111124.003523.9823.80-242,201-1.09%
2020/12/102924.401224.4524.20172,1730.78%
2020/12/092924.182024.2024.3092,1720.41%
2020/12/084424.3226.124.3824.1517.92,2040.81%
2020/12/073725.04155.525.0825.00-118.52,203-5.38% 大賣/鉅額交易
2020/12/0458.725.637125.5825.50-12.32,245-0.55%
2020/12/031625.271125.1625.0552,2170.23%
2020/12/02324.901.424.9324.951.62,2490.07%
2020/12/011024.706.524.8024.953.52,2590.15%
2020/11/302225.24825.3525.00142,2660.62%
2020/11/271724.83224.9524.90152,2390.67%
2020/11/26825.00524.9225.0532,2520.13%
2020/11/257624.91925.0924.90672,3372.87%
2020/11/2411325.147825.2025.20352,4201.45% 大買/
2020/11/23138.925.30136.925.3625.8022,3490.08% 大買/大賣/
2020/11/2062.223.5378.423.5323.95-16.22,162-0.75%
2020/11/196022.89822.8922.90522,0962.48%
2020/11/185223.033222.9123.00202,1770.92%
2020/11/176222.546622.3922.85-42,146-0.19%
2020/11/163021.953722.2821.95-72,083-0.34%
2020/11/132321.7426.121.8922.00-3.12,036-0.15%
2020/11/122521.56721.5521.45182,0320.89%
2020/11/11522.034521.9721.75-402,054-1.95%
2020/11/102320.951620.9321.0071,9970.35%
2020/11/09221.053220.8721.10-302,002-1.50%
2020/11/06220.45620.3220.40-41,971-0.20%
2020/11/057.820.010.120.0020.057.71,9490.39%
2020/11/041319.9800.0020.05131,9500.67%
2020/11/021119.93319.9019.9081,9460.41%
2020/10/30420.0000.0020.1041,9400.21%
2020/10/292.219.8800.0020.102.21,9340.12%
2020/10/28720.3400.0020.3071,9210.36%
2020/10/271320.674.420.6020.608.61,9110.45%
2020/10/261320.4500.0020.95131,9060.68%
2020/10/23220.2000.0020.1521,8800.11%
2020/10/20519.95020.0020.1551,9000.26%
2020/10/19319.9500.0020.0031,9010.16%
2020/10/1500.001519.9620.00-151,898-0.79%
2020/10/13219.859.819.9719.90-7.81,899-0.41%
2020/10/1200.00220.3020.10-21,893-0.11%
2020/10/0800.00420.4020.40-41,889-0.21%
2020/10/07320.23220.3520.4511,8810.05%
2020/10/06119.90120.0020.3501,8860.00%
2020/10/0500.001019.7519.80-101,881-0.53%
2020/09/3000.00419.7019.75-41,905-0.21%
2020/09/291019.4500.0019.65101,9200.52%
2020/09/25819.36819.4019.2501,9320.00%
2020/09/241119.671119.8219.5501,9440.00%
2020/09/23120.255820.2720.20-571,973-2.89%
2020/09/22320.8700.0020.8531,9600.15%
2020/09/212121.371521.5321.4061,9450.31%
2020/09/18321.0000.0020.9531,9190.16%
2020/09/17320.93321.0320.9501,9250.00%
2020/09/16820.91220.9320.8061,9230.31%
2020/09/15121.251121.0521.05-101,918-0.52%
2020/09/14421.061221.1221.20-81,914-0.42%
2020/09/117621.471921.8021.20571,8863.02%
2020/09/1011322.041822.3822.05951,8305.19% 大買/
2020/09/0910022.339522.2522.3051,7800.28%
2020/09/085121.2315420.9820.95-1031,663-6.19% 大賣/鉅額交易
2020/09/073721.9043.221.6621.75-6.21,626-0.38%
2020/09/04221.101120.9421.10-91,579-0.57%
2020/09/03820.931820.8820.90-101,549-0.65%
2020/09/024721.105321.1820.90-61,528-0.39%
2020/09/01520.733020.8021.00-251,513-1.65%
2020/08/313920.814720.8220.80-81,462-0.55%
2020/08/288020.189720.0720.20-171,362-1.25%
2020/08/27919.27819.4319.2511,2450.08%
2020/08/262819.601319.6719.60151,2241.22%
2020/08/25719.397719.4719.50-701,196-5.85%
2020/08/2411419.1016119.3119.40-471,151-4.08% 大買/大賣/
2020/08/211118.5518818.5118.60-1771,055-16.77% 大賣/鉅額交易
2020/08/203318.221018.3818.10231,0252.24%
2020/08/192018.691118.5018.5099980.90%
2020/08/1812318.741218.8518.4511198511.27% 大買/鉅額交易
2020/08/173218.364618.2718.60-14978-1.43%
2020/08/141718.01618.1018.00119341.18%
2020/08/13218.0014018.0018.00-138920-14.99% 大賣/鉅額交易
2020/08/122717.695.717.6017.7021.39072.35%
2020/08/100.917.6000.0017.650.99150.10%
2020/08/0700.00917.3617.40-9937-0.96%
2020/08/06917.4000.0017.4599380.96%
2020/08/05217.4500.0017.4029380.21%
2020/08/04717.2400.0017.2079480.74%
2020/08/03217.2500.0017.2029540.21%
2020/07/31117.2000.0017.2519590.10%
2020/07/2800.001416.6016.60-14983-1.42%
2020/07/241517.4500.0017.25159961.51%
2020/07/2100.00717.7617.75-71,004-0.70%
2020/07/2000.00717.5517.60-71,000-0.70%
2020/07/156017.78517.7517.80551,0225.38%
2020/07/143117.8000.0017.80311,0323.00%
2020/07/137617.807917.9818.00-31,035-0.29%
2020/07/10918.002117.9017.90-121,033-1.16%
2020/07/09218.151218.1818.20-101,032-0.97%
2020/07/085417.956017.9318.05-61,027-0.58%
2020/07/076517.80317.8017.80621,0266.04%
2020/07/06217.80917.8017.85-71,039-0.67%
2020/07/03817.672717.6817.70-191,039-1.83%
2020/07/024018.39218.3018.45381,0203.73%
2020/07/013418.111018.3018.25249642.49%
2020/06/303718.012318.0618.10149571.46%
2020/06/29818.00418.0017.9049570.42%
2020/06/24217.901717.9418.05-15953-1.57%
2020/06/236.818.03718.1318.00-0.2953-0.02%
2020/06/194018.2300.0018.10409794.08%
2020/06/18218.205.118.3518.30-3.1983-0.31%
2020/06/17218.20518.2518.30-3993-0.30%
2020/06/1600.0029.617.9118.20-29.61,000-2.96%
2020/06/151217.7000.0017.70121,0051.19%
2020/06/121217.46617.4617.6061,0210.59%
2020/06/11318.1000.0017.9031,0240.29%
2020/06/0900.001018.2018.10-101,015-0.98%
2020/06/081018.25218.3018.1581,0160.79%
2020/06/051018.450.818.3518.459.21,0100.91%
2020/06/042218.481918.5418.5031,0150.30%
2020/06/031318.406418.3118.45-511,016-5.01%
2020/06/02518.05918.0418.00-4994-0.40%
2020/06/01917.891217.8818.00-3999-0.30%
2020/05/292017.68317.7017.70179881.72%
2020/05/281017.80117.8517.7099920.91%
2020/05/271717.9900.0018.00179911.71%
2020/05/261017.9700.0017.80109941.01%
2020/05/2500.001017.9517.95-10989-1.01%
2020/05/224018.0312118.0018.00-81987-8.20% 大賣/
2020/05/212018.03218.0518.10189711.85%
2020/05/2032.818.16518.1018.1027.89672.87%
2020/05/192418.181518.1518.2599650.93%
2020/05/181417.90618.0318.0589570.84%
2020/05/144117.831818.3017.90239402.45%
2020/05/121117.87917.8017.9029170.22%
2020/05/113717.863317.8918.0049150.44%
2020/05/08517.982417.9518.00-19904-2.10%
2020/05/0700.000.118.0018.00-0.1903-0.01%
2020/05/069517.97217.9517.959391010.21%
2020/05/04817.80317.7317.8058830.57%
2020/04/301218.00917.9518.0038870.34%
2020/04/29117.80317.8017.85-2888-0.22%
2020/04/28217.5000.0017.6528790.23%
2020/04/27117.40217.3017.45-1892-0.11%
2020/04/223.716.77716.9917.10-3.3909-0.36%
2020/04/211317.011116.9416.9529110.22%
2020/04/20317.53117.5017.5029020.22%
2020/04/1700.002317.3217.35-23909-2.53%
2020/04/1600.00317.0517.15-3901-0.33%
2020/04/152516.9200.0017.10258912.80%
2020/04/140.316.850.716.8516.85-0.4888-0.04%
2020/04/13216.85116.7016.7018780.11%
2020/04/10216.552016.5816.65-18861-2.09%
2020/04/09516.30516.2916.3008510.00%
2020/04/07115.452015.3815.50-19812-2.34%
2020/04/06115.201715.1515.20-16809-1.98%
2020/04/01214.653015.0215.15-28826-3.39%
2020/03/312114.95114.9514.85208172.45%
2020/03/30914.45714.6114.8028080.25%
2020/03/272314.64814.8014.70158031.87%
2020/03/262214.681114.7914.70117831.40%
2020/03/251414.810.114.7514.8013.97531.84%
2020/03/241114.55914.6414.7027320.27%
2020/03/23714.475914.3214.50-52710-7.32%
2020/03/2011.114.331014.5014.551.16960.16%
2020/03/19313.63113.8013.3026840.29%
2020/03/180.114.15514.3514.10-4.9672-0.72%
2020/03/1700.001014.6514.45-10652-1.53%
2020/03/133015.07815.2315.60226393.44%
2020/03/121716.402816.5416.45-11625-1.76%
2020/03/11117.0500.0017.1016170.16%
2020/03/10417.50117.5017.5536080.49%
2020/03/093517.98417.7317.70316035.13%
2020/03/06818.37218.3518.4065831.03%
2020/03/032318.47218.5018.40215703.68%
2020/03/02018.3500.0018.4005640.00%
2020/02/27018.40418.4018.50-4576-0.69%
2020/02/2500.00618.4018.40-6592-1.01%
2020/02/24318.30818.3818.50-5619-0.81%
2020/02/21218.55118.5018.5516410.16%
2020/02/20318.58518.5818.55-2650-0.31%
2020/02/1900.00118.5518.60-1652-0.15%
2020/02/18418.38418.4518.5006510.00%
2020/02/1700.00118.5018.50-1654-0.15%
2020/02/14218.45318.5018.50-1658-0.15%
2020/02/13218.5500.0018.5526720.30%
2020/02/12618.4600.0018.5066850.88%
2020/02/11818.51218.5518.4066860.87%
2020/02/10418.05718.0718.10-3684-0.44%
2020/02/07618.221418.1918.35-8679-1.18%
2020/02/06118.55318.4518.50-2669-0.30%
2020/02/05618.38318.3718.4036740.44%
2020/02/041018.44218.4518.4586651.20%
2020/02/031318.2725.218.2218.40-12.2660-1.84%
2020/01/311918.91619.0319.00136442.02%
2020/01/30918.834618.7018.85-37638-5.80%
2020/01/205819.73619.7019.70526188.41%
2020/01/171319.351019.3519.4036060.49%
2020/01/16219.253619.2519.25-34600-5.66%
2020/01/1500.001819.1519.20-18598-3.01%
2020/01/14119.2000.0019.2516080.16%
2020/01/135619.134419.1519.20126301.90%
2020/01/102118.821918.9318.9526180.32%
2020/01/0900.00818.6418.65-8619-1.29%
2020/01/081118.551218.6218.50-1628-0.16%
2020/01/0700.001918.6518.75-19629-3.02%
2020/01/06818.668618.6718.75-78697-11.19%
2020/01/03218.8012.118.8018.80-10.1691-1.46%
2020/01/0200.00118.8018.80-1683-0.15%
2019/12/31418.9300.0018.8546810.59%
2019/12/301019.101619.0519.00-6679-0.88%
2019/12/272118.87518.9519.05166712.38%
2019/12/2600.00218.8018.70-2649-0.31%
2019/12/2500.00218.7518.70-2645-0.31%
2019/12/24118.70418.8018.70-3649-0.46%
2019/12/1800.00818.7518.80-8652-1.23%
2019/12/160.218.80318.7018.85-2.8652-0.42%
2019/12/1300.001818.7218.65-18653-2.76%
2019/12/121518.732318.7818.75-8647-1.24%
2019/12/1000.00718.8018.80-7639-1.09%
2019/12/09018.85518.9018.90-5636-0.79%
2019/12/060.418.8000.0018.850.46370.06%
2019/12/05519.00519.0019.0006360.00%
2019/12/0400.001318.7518.75-13631-2.06%
2019/12/0200.001118.8218.95-11630-1.74%
2019/11/2900.00718.9018.85-7635-1.10%
2019/11/28018.90118.9518.95-1637-0.16%
2019/11/271018.9500.0019.00106371.57%
2019/11/261318.822818.8218.95-15635-2.36%
2019/11/257619.331118.9518.956561910.49%
2019/11/2200.0011.619.3619.35-11.6603-1.93%
2019/11/213019.48519.5519.50255964.19%
2019/11/201819.2540.619.2619.40-22.6575-3.92%
2019/11/1900.00418.9618.95-4546-0.73%
2019/11/181018.8500.0018.85105441.84%
2019/11/15118.8500.0018.8515430.18%
2019/11/132118.8900.0018.85215483.83%
2019/11/121119.00319.0019.0585501.45%
2019/11/111518.92319.0519.05125402.22%
2019/11/08118.6500.0018.6515250.19%
2019/11/0600.001818.8018.75-18531-3.39%
2019/11/04118.802018.9518.85-19534-3.55%
2019/11/01218.7800.0018.8025260.38%
2019/10/3100.001018.8018.65-10539-1.85%
2019/10/29518.7500.0018.7555360.93%
2019/10/284618.8000.0018.85465428.49%
2019/10/2500.001519.1319.00-15550-2.72%
2019/10/2300.00118.9518.90-1556-0.18%
2019/10/22419.0000.0018.9545870.68%
2019/10/211618.95519.0519.00115901.86%
2019/10/1800.001618.7118.75-16557-2.87%
2019/10/171718.861118.9918.8065561.08%
2019/10/16218.80518.8018.80-3550-0.54%
2019/10/15118.70718.7118.75-6552-1.09%
2019/10/1400.001818.3318.35-18551-3.26%
2019/10/071818.0600.0018.10185123.51%
2019/10/0220.718.10118.2018.2019.75843.37%
2019/09/27518.0000.0018.0056850.73%
2019/09/251518.60318.4018.45126851.75%
2019/09/241018.560.818.6018.659.26871.34%
2019/09/231018.7000.0018.75106871.46%
2019/09/2000.001518.7018.75-15689-2.18%
2019/09/1800.00818.6518.85-8690-1.16%
2019/09/17318.7500.0018.8036980.43%
2019/09/16218.90818.9018.90-6723-0.83%
2019/09/121019.00918.9118.9017350.14%
2019/09/111318.69418.6818.6597401.22%
2019/09/10418.60518.5618.65-1747-0.13%
2019/09/0900.001118.8418.85-11751-1.46%
2019/09/0600.001618.9719.00-16752-2.13%
2019/09/0500.009519.0819.10-95756-12.56%
2019/09/036719.2900.0019.30678368.01%
2019/09/02518.90218.7518.9038700.34%
2019/08/30118.4500.0018.6018700.11%
2019/08/2900.001418.5518.60-14871-1.61%
2019/08/2800.00818.5718.60-8878-0.91%
2019/08/27118.801618.6818.70-15888-1.69%
2019/08/262718.6300.0018.60279032.99%
2019/08/231518.771.618.7718.9013.49031.48%
2019/08/21217.95118.0518.1519100.11%
2019/08/1500.001017.7018.25-10920-1.09%
2019/08/141618.2200.0018.10169331.71%
2019/08/131418.381618.4118.45-2924-0.22%
2019/08/1200.00518.6018.60-5919-0.54%
2019/08/087918.46918.5518.70709167.64%
2019/08/07818.18518.4518.2039100.33%
2019/08/06718.00518.1118.1529110.22%
2019/08/05018.5000.0018.5009450.00%
2019/08/02918.471718.4918.55-8955-0.84%
2019/08/01219.0500.0019.0029630.21%
2019/07/31319.1500.0019.2539710.31%
2019/07/301619.134619.0919.10-30986-3.04%
2019/07/29119.15319.1319.15-2977-0.20%
2019/07/26219.4000.0019.4029640.21%
2019/07/251619.572519.5419.55-9954-0.94%
2019/07/2460.419.972119.9119.8039.49414.18%
2019/07/231919.5019.519.5919.75-0.5905-0.06%
2019/07/22119.40419.4019.40-3894-0.34%
2019/07/19019.25719.3019.35-7888-0.79%
2019/07/18019.205.819.2019.30-5.8883-0.66%
2019/07/16219.35519.3019.30-3866-0.35%
2019/07/15119.502.119.4519.50-1.1854-0.13%
2019/07/12219.501119.5119.25-9853-1.06%
2019/07/11119.651719.6619.60-16843-1.90%
2019/07/104319.6718419.3519.70-141830-16.98% 大賣/鉅額交易
2019/07/092219.0512419.1719.35-102806-12.64% 大賣/鉅額交易
2019/07/08719.672019.6719.60-13782-1.66%
2019/07/055419.4917019.4119.50-116766-15.13% 大賣/鉅額交易
2019/07/044618.4135.418.3818.7010.66971.52%
2019/07/03918.1000.0018.1596731.34%
2019/07/02218.0000.0018.1026740.30%
2019/07/0100.00617.8517.90-6681-0.88%
2019/06/28017.7500.0017.8006840.00%
2019/06/2700.00517.8517.85-5698-0.72%
2019/06/262217.54517.5017.55176952.45%
2019/06/2500.00617.6017.60-6697-0.86%
2019/06/241717.402117.4717.65-4699-0.57%
2019/06/214017.953018.0517.95106941.44%
2019/06/191018.073318.0018.10-23666-3.45%
2019/06/181018.23118.1018.1096601.36%
2019/06/17518.30318.1718.2026560.30%
2019/06/1400.00118.0018.05-1658-0.15%
2019/06/125318.282618.1718.15276634.07%
2019/06/116518.7261.118.9218.553.96430.61%
2019/06/109318.2031.118.1218.4061.959110.46%
2019/06/061117.7800.0017.80115541.98%
2019/06/05017.7000.0017.8005660.00%
2019/06/04517.7000.0017.8055700.88%
2019/06/03118.004517.9317.90-44591-7.44%
2019/05/311617.7231017.7717.75-294606-48.45% 大賣/鉅額交易
2019/05/30317.575117.6117.60-48596-8.05%
2019/05/2900.0014417.6317.55-144610-23.57% 大賣/鉅額交易
2019/05/284617.7624017.8417.75-194610-31.79% 大賣/鉅額交易
2019/05/274417.6921617.6917.95-172594-28.94% 大賣/鉅額交易
2019/05/2400.00317.6017.60-3582-0.52%
2019/05/232717.519117.5017.50-64587-10.90%
2019/05/221217.5300.0017.70126011.99%
2019/05/213217.6419117.6417.60-159605-26.25% 大賣/鉅額交易
2019/05/1600.00317.2717.20-3623-0.48%
2019/05/1500.001717.2917.25-17623-2.73%
2019/05/1400.002717.1017.15-27626-4.31%
2019/05/13117.508317.2917.25-82621-13.19%
2019/05/103517.411517.6317.40205823.43%
2019/05/097217.941817.7917.75545699.48%
2019/05/08717.80617.8617.8515470.18%
2019/05/074617.772517.8517.75215363.91%
2019/05/06617.1500.0017.2065211.15%
2019/05/02117.30717.2517.35-6521-1.15%
2019/04/2600.00617.0017.10-6522-1.15%
2019/04/2500.00117.2517.25-1516-0.19%
2019/04/23117.2500.0017.2515170.19%
2019/04/2200.003017.3117.35-30518-5.79%
2019/04/19217.3500.0017.3025250.38%
2019/04/18617.302317.3217.30-17530-3.21%
2019/04/17117.3510.117.3517.50-9.1531-1.71%
2019/04/16517.300.617.2017.304.45310.82%
2019/04/1200.003417.3517.35-34536-6.34%
2019/04/1100.00917.6517.55-9535-1.68%
2019/04/101617.5300.0017.65165372.97%
2019/04/09717.63117.7017.6565371.12%
2019/04/08017.60217.7517.70-2541-0.37%
2019/04/0300.003717.5417.65-37538-6.88%
2019/04/028.217.72917.5817.80-0.8529-0.15%
2019/04/0113817.2700.0017.5013852426.30% 大買/鉅額交易
2019/03/29617.2500.0017.3065121.17%
2019/03/282117.2700.0017.35215194.04%
2019/03/271917.26217.3017.25175163.29%
2019/03/268117.2400.0017.208151815.62%
2019/03/25017.152517.1817.20-25515-4.85%
2019/03/227517.3200.0017.307551114.68%
2019/03/205.217.39217.3517.353.25120.63%
2019/03/199117.4800.0017.459151417.69%
2019/03/183517.2800.0017.45355076.90%
2019/03/151017.301417.4317.35-4500-0.80%
2019/03/144017.556317.7417.60-23495-4.65%
2019/03/1313518.014917.9818.008649317.42% 大買/
2019/03/126418.09118.1518.156349112.81%
2019/03/112718.081218.2018.20154963.02%
2019/03/074018.1910.518.0718.0029.54955.95%
2019/03/0620317.526417.6417.9013948328.77% 大買/鉅額交易
2019/03/0511417.241117.3017.3010345522.63% 大買/鉅額交易
2019/03/0473.217.091017.2017.2563.245014.04%
2019/02/276016.8500.0016.906043313.84%
2019/02/269816.8800.0016.859842922.84%
2019/02/255116.86116.9016.855042711.69%
2019/02/2211516.83117.0016.9011442526.81% 大買/鉅額交易
2019/02/21208.516.88516.9616.85203.541948.46% 大買/鉅額交易
2019/02/2000.009.616.4616.45-9.6400-2.39%
2019/02/193616.331616.3416.35203935.08%
2019/02/184315.953616.3216.2073831.82%
2019/02/15315.40215.5015.5013620.28%
2019/02/14615.452615.5515.55-20362-5.52%
2019/02/1312015.27615.3515.5511436231.41% 大買/鉅額交易
2019/02/1212.515.2300.0015.3012.53653.42%
2019/02/114515.21115.2015.154437111.86%
2019/01/301215.15115.1515.15113692.97%
2019/01/286.615.1500.0015.156.63741.75%
2019/01/25215.1500.0015.1523760.53%
2019/01/243515.1500.0015.15353749.34%
2019/01/23215.15315.2515.25-1376-0.27%
2019/01/22215.2000.0015.2023790.53%
2019/01/21215.202.715.2115.25-0.7381-0.19%
2019/01/18515.15115.1515.1543871.03%
2019/01/171115.2000.0015.20113912.81%
2019/01/16415.3100.0015.2543941.01%
2019/01/15415.5100.0015.5043941.01%
2019/01/0900.00515.6115.65-5390-1.28%
2019/01/07115.5500.0015.6013930.25%
2019/01/0400.00215.5015.55-2397-0.50%
2019/01/03515.5500.0015.6054291.16%
2019/01/0200.00115.5015.60-1430-0.23%
2018/12/2800.001015.5515.60-10429-2.33%
2018/12/2700.00115.5015.55-1439-0.23%
2018/12/2600.004815.4015.45-48441-10.87%
2018/12/220.115.4000.0015.400.14530.02%
2018/12/2100.00215.3815.45-2450-0.44%
2018/12/2000.00115.3515.40-1445-0.22%
2018/12/1900.000.115.3015.35-0.1447-0.01%
2018/12/18315.3000.0015.4034520.66%
2018/12/1300.002.115.3515.40-2.1467-0.45%
2018/12/1200.00315.3015.35-3466-0.64%
2018/12/1100.002.615.2315.25-2.6461-0.57%
2018/12/102015.002015.1015.1004620.00%
2018/12/0700.00315.1515.20-3470-0.64%
2018/12/06415.0121.215.0115.10-17.2473-3.63%
2018/12/05515.130.515.1515.204.54690.96%
2018/12/03515.35215.3515.4034620.65%
2018/11/30415.30115.3015.3034550.66%
2018/11/292915.16415.2515.45254575.46%
2018/11/2800.001415.0915.10-14443-3.16%
2018/11/2200.00215.0015.00-2445-0.45%
2018/11/200.114.95115.0015.05-0.9436-0.21%
2018/11/1900.007014.9015.00-70433-16.14%
2018/11/15114.90814.8014.90-7426-1.64%
2018/11/143014.80114.7514.85294236.84%
2018/11/134014.7000.0014.80404209.52%
2018/11/12114.80114.8014.8004170.00%
2018/11/0800.00414.5814.70-4409-0.98%
2018/11/0700.00414.3414.50-4403-0.99%
2018/11/02414.2000.0014.3043981.00%
2018/11/01114.2000.0014.2513980.25%
2018/10/1900.00114.1514.25-1380-0.26%
2018/10/15214.3000.0014.4023690.54%
2018/10/12414.25114.4014.4533620.83%
2018/10/11214.3800.0014.3523550.56%
2018/10/08614.8500.0014.9563171.89%
2018/10/052015.07815.0114.95123153.81%
2018/10/0300.00215.2515.30-2289-0.69%
2018/10/0200.00115.2515.25-1280-0.36%
2018/10/01215.1000.0015.2022700.74%
2018/09/2800.00215.1515.15-2267-0.75%
2018/09/27915.2000.0015.2092683.35%
2018/09/25915.14515.1715.2042621.52%
2018/09/211415.05115.0515.05132535.13%
2018/09/19014.8000.0014.9002350.00%
2018/09/18514.80714.7514.85-2238-0.84%
2018/09/1400.00214.8014.90-2249-0.80%
2018/09/133.114.85114.9014.902.12500.84%
2018/09/12214.75214.7314.7502430.00%
2018/09/11214.7500.0014.7022410.83%
2018/09/10514.75114.7514.5042401.67%
2018/09/0700.002914.4114.35-29236-12.25%
2018/09/051514.6000.0014.50152416.20%
2018/09/041014.3500.0014.35102304.35%
2018/09/0300.00214.2814.30-2237-0.84%
2018/08/3100.00214.2514.25-2244-0.82%
2018/08/3000.00314.1314.10-3261-1.15%
2018/08/2800.00214.1014.10-2296-0.67%
2018/08/27214.0500.0014.0522990.67%
2018/08/2200.00114.1014.05-1306-0.33%
2018/08/2100.00514.0514.10-5306-1.63%
2018/08/20214.0500.0013.9523050.65%
2018/08/17114.0000.0014.0013060.33%
2018/08/1600.00414.0014.00-4309-1.29%
2018/08/081.114.1000.0014.151.13120.34%
2018/08/06114.1000.0014.1013090.32%
2018/08/03213.9800.0014.0023100.64%
2018/08/010.114.0500.0014.100.13120.03%
2018/07/2000.00214.1814.15-2305-0.66%
2018/07/0900.00314.1014.10-3311-0.96%
2018/07/0600.000.813.9514.05-0.8312-0.26%
2018/07/05214.1500.0014.0523120.64%
2018/07/04214.2000.0014.2023110.64%
2018/07/03314.22214.4014.2513120.32%
2018/07/021414.4000.0014.40143144.45%
2018/06/2800.00314.4514.40-3317-0.95%
2018/06/27414.55514.6014.55-1315-0.32%
2018/06/26315.1000.0015.1033090.97%
2018/06/25215.1300.0015.2023040.66%
2018/06/1900.001315.1515.10-13309-4.20%
2018/06/1500.00215.2515.25-2308-0.65%
2018/06/14215.1800.0015.1023040.66%
2018/06/120.115.20315.3015.30-2.9305-0.95%
2018/06/1100.00115.2515.40-1304-0.33%
2018/06/08415.35615.4015.40-2295-0.68%
2018/06/073.215.35415.4015.50-0.8290-0.26%
2018/06/061315.37215.4015.40112734.02%
2018/06/0400.00315.0015.00-3239-1.25%
2018/05/3100.00415.0014.95-4241-1.66%
2018/05/280.114.90414.9515.00-3.9247-1.57%
2018/05/25114.95414.9814.90-3249-1.20%
2018/05/23014.9500.0015.0502630.00%
2018/05/2100.00315.0515.05-3265-1.13%
2018/05/1800.001014.9014.95-10270-3.70%
2018/05/171214.9000.0014.90122774.33%
2018/05/150.114.8500.0014.900.12890.03%
2018/05/0912.214.9000.0014.9512.23283.71%
2018/05/0800.000.614.9014.90-0.6338-0.19%
2018/05/04315.0000.0015.0533690.81%
2018/04/2500.000.915.0014.95-0.9415-0.22%
2018/04/24114.9500.0014.9514240.24%
2018/04/1900.001015.0515.05-10439-2.28%
2018/04/1300.00215.1315.20-2470-0.42%
2018/04/120.215.0500.0015.100.24820.04%
2018/04/11015.05115.1515.10-1489-0.20%
2018/04/03015.0000.0015.1005200.00%
2018/04/02014.9500.0014.9505430.00%
2018/03/31014.9500.0015.0005530.00%
2018/03/30014.9500.0014.9505620.00%
2018/03/29014.9500.0015.0005700.00%
2018/03/28114.9000.0014.9016180.16%
2018/03/2700.00115.0015.05-1620-0.16%
2018/03/26114.9000.0014.9016190.16%
2018/03/231914.9100.0014.90196203.06%
2018/03/223.115.0500.0015.103.16240.50%
2018/03/2100.00215.2015.20-2625-0.32%
2018/03/20015.200.215.2015.20-0.2629-0.03%
2018/03/19115.1500.0015.2016510.15%
2018/03/15615.2500.0015.2567260.83%
2018/03/141.115.20115.2015.300.17270.01%
2018/03/13215.3000.0015.2527320.27%
2018/03/12015.0500.0015.1507360.00%
2018/03/09315.1000.0015.1037380.41%
2018/03/071015.1000.0015.10107481.34%
2018/03/06215.1500.0015.1527620.26%
2018/03/05415.2500.0015.1548520.47%
2018/03/02515.3200.0015.3058700.57%
2018/03/01115.4000.0015.4518730.11%
2018/02/26015.4000.0015.4508980.00%
2018/02/23115.40115.4515.4009030.00%
2018/02/221.915.4000.0015.501.99080.21%
2018/02/21015.4000.0015.4509320.00%
2018/02/0900.00215.2015.40-2957-0.21%
2018/02/08215.500.615.5015.551.49890.14%
2018/02/0700.00415.6515.55-4993-0.40%
2018/02/0600.00315.3815.35-3987-0.30%
2018/02/01015.8000.0015.9009590.00%
2018/01/31915.802715.8315.85-18953-1.89%
2018/01/301816.101516.0016.0039440.32%
2018/01/2900.00816.3516.35-8919-0.87%
2018/01/25116.3000.0016.4019120.11%
2018/01/23716.3300.0016.4078960.78%
2018/01/22116.2500.0016.2518830.11%
2018/01/1900.00216.1516.20-2879-0.23%
2018/01/16016.15416.2016.25-4868-0.46%
2018/01/150.316.1500.0016.250.38660.03%
2018/01/1200.00216.1016.25-2895-0.22%
2018/01/1100.001616.1216.10-16894-1.79%
2018/01/101516.2715.116.1816.30-0.1895-0.01%
2018/01/0900.00216.2016.20-2886-0.23%
2018/01/08216.4500.0016.3028890.23%
2018/01/0500.00216.1516.30-2886-0.23%
2018/01/04316.1321.916.2016.25-18.9886-2.13%
2018/01/03216.10116.2016.2018790.11%
2018/01/02516.10716.1616.20-2864-0.23%
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨-2023/06/30
昱厚生技鼻噴氣喘新藥 將啟動學術二期臨床試驗Anue鉅亨-2023/04/17
高雄國賓吹熄燈號 欣陸攜手厚生投入危老合建案 擬2024年推案Anue鉅亨-2021/11/15
厚生 相關文章
厚生 相關影音