• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.80
  • 漲幅
    +3.21%
  • 成交量
    913張
  • 產業
    上市 橡膠類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:33

     
南帝 (2108)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/063425.428425.5525.75-50882-5.67%
2026/03/057425.033425.0825.15408754.57%
2026/03/0412024.6112824.7024.55-8872-0.92% 大買/大賣/
2026/03/036425.774225.9925.90228542.57%
2026/03/022327.044326.8026.25-20845-2.36%
2026/02/263927.3112327.1727.25-84821-10.23% 大賣/
2026/02/2517627.392427.4327.3515280318.92% 大買/鉅額交易
2026/02/2434527.1641527.1827.35-70770-9.09% 大買/大賣/
2026/02/2350625.902325.7426.4048368071.02% 大買/鉅額交易
2026/02/117824.021324.0224.006562410.42%
2026/02/104024.052923.9624.15116241.76%
2026/02/093423.78123.8023.95336255.28%
2026/02/069223.674723.5523.75456387.05%
2026/02/052524.004424.0123.90-19650-2.92%
2026/02/0412523.982424.0624.0510165515.42% 大買/鉅額交易
2026/02/032623.4110923.3623.45-83648-12.79% 大賣/
2026/02/0210123.857623.8923.70256463.87% 大買/
2026/01/308923.826823.8223.70216363.30%
2026/01/295424.3213724.3324.10-83625-13.27% 大賣/
2026/01/286824.9712824.8424.70-60612-9.80% 大賣/
2026/01/274824.1414724.4624.10-99563-17.57% 大賣/
2026/01/267524.322324.3124.25525369.68%
2026/01/232524.002324.0424.0025380.37%
2026/01/222723.984524.0023.90-18543-3.31%
2026/01/218623.972423.8524.056256311.00%
2026/01/203024.215924.2424.00-29564-5.14%
2026/01/1916924.432024.4424.6014954727.21% 大買/鉅額交易
2026/01/161324.283024.3524.35-17532-3.19%
2026/01/152124.204324.1924.40-22525-4.18%
2026/01/142024.659124.7424.70-71525-13.52%
2026/01/132124.012424.0624.10-3503-0.60%
2026/01/127523.987424.0724.3514990.20%
2026/01/091423.651823.7123.65-4494-0.81%
2026/01/083123.907623.9923.95-45504-8.91%
2026/01/075424.7425824.6824.55-204503-40.49% 大賣/鉅額交易
2026/01/067023.093723.1223.10334876.77%
2026/01/052522.875022.9022.75-25481-5.20%
2026/01/0200.001423.2423.20-14483-2.89%
2025/12/311423.612323.5823.45-9486-1.85%
2025/12/301823.32823.4423.80104862.06%
2025/12/291122.991022.9522.9014720.21%
2025/12/26222.75722.7622.80-5469-1.06%
2025/12/24922.73422.7022.7054731.06%
2025/12/2300.00222.5522.55-2473-0.42%
2025/12/22422.712122.5822.50-17479-3.54%
2025/12/191122.641122.6122.5004790.00%
2025/12/183922.54822.5222.50314806.45%
2025/12/1700.00122.5522.55-1485-0.21%
2025/12/161122.741122.7422.8504850.00%
2025/12/15823.09123.0523.1074921.42%
2025/12/121223.101023.1122.9024950.40%
2025/12/11522.942322.8622.90-18496-3.63%
2025/12/10223.00323.0323.05-1497-0.20%
2025/12/093623.1200.0023.20365037.15%
2025/12/08123.051023.0923.20-9506-1.78%
2025/12/05123.15123.1023.1505080.00%
2025/12/04623.351323.3623.40-7509-1.37%
2025/12/03423.64423.7123.6005120.00%
2025/12/02523.64523.5623.5505170.00%
2025/12/011223.852023.6623.55-8520-1.54%
2025/11/283023.541923.4223.55115222.11%
2025/11/272923.27523.0123.30245244.58%
2025/11/26722.83822.9522.90-1523-0.19%
2025/11/25422.59422.4022.5505300.00%
2025/11/242722.242522.2422.3525290.38%
2025/11/2187.522.201522.2622.2572.553213.63%
2025/11/20922.151422.1522.20-5544-0.92%
2025/11/186222.196722.2122.00-5551-0.91%
2025/11/176.422.634722.7222.70-40.6549-7.40%
2025/11/149023.276123.2023.30295475.30%
2025/11/133423.242923.1923.3555500.91%
2025/11/1210022.631422.4822.958654315.82%
2025/11/114321.981621.9221.80275275.12%
2025/11/102021.451121.4821.5595251.71%
2025/11/07121.457921.4121.45-78528-14.77%
2025/11/064321.90421.8021.95395347.29%
2025/11/057321.542721.5721.60465348.61%
2025/11/042621.955921.8921.85-33529-6.23%
2025/11/037822.034922.0821.95295275.50%
2025/10/311522.383822.3422.30-23515-4.46%
2025/10/306022.66622.7022.455451410.51%
2025/10/297422.831722.7622.805750611.24%
2025/10/282222.5211522.7122.55-93501-18.53% 大賣/
2025/10/271423.107923.1223.10-65482-13.48%
2025/10/23823.40223.4523.3564741.26%
2025/10/225923.35423.3023.455547711.51%
2025/10/211323.285723.1923.15-44474-9.27%
2025/10/203123.332423.3023.2574721.48%
2025/10/173023.541523.5523.50154703.19%
2025/10/163523.34123.4023.40344707.23%
2025/10/151623.392023.4623.25-4468-0.85%
2025/10/1410723.805323.8623.455446211.69% 大買/
2025/10/133423.253523.1023.40-1450-0.22%
2025/10/094423.871223.5623.75324397.27%
2025/10/08923.46223.4323.4574201.66%
2025/10/078323.661523.3423.556842316.04%
2025/10/032423.211923.0723.1554111.21%
2025/10/02423.25423.4323.2504080.00%
2025/10/01423.48423.4523.5004050.00%
2025/09/30223.45323.4823.55-1407-0.25%
2025/09/261023.284523.3123.30-35407-8.60%
2025/09/253723.621323.6023.65244035.96%
2025/09/241823.351823.3323.4004020.00%
2025/09/231423.483623.4123.45-22395-5.57%
2025/09/221323.62623.6723.6073941.77%
2025/09/195923.722223.7123.75373909.47%
2025/09/18223.601023.5423.60-8388-2.06%
2025/09/172423.691523.5723.4093862.33%
2025/09/16323.873123.7823.65-28375-7.45%
2025/09/151223.982223.9923.90-10373-2.68%
2025/09/12624.12724.0924.05-1380-0.26%
2025/09/113024.212724.1424.1034310.70%
2025/09/10324.623324.6324.55-30432-6.94%
2025/09/091224.951924.9024.95-7430-1.62%
2025/09/081125.15525.1225.1064311.39%
2025/09/051224.983624.8025.05-24433-5.54%
2025/09/042424.971924.9924.9054481.12%
2025/09/032224.853925.0324.85-17444-3.83%
2025/09/023425.703225.2625.1524460.45%
2025/09/018825.512625.4725.356244513.93%
2025/08/291225.091825.0225.15-6449-1.33%
2025/08/281425.142524.8325.10-11449-2.45%
2025/08/271324.94724.7924.7564461.34%
2025/08/261024.753024.7224.65-20455-4.39%
2025/08/259924.752424.7124.757545816.35%
2025/08/221024.311224.3524.30-2474-0.42%
2025/08/214024.08524.0724.20355736.11%
2025/08/201623.433423.4623.50-18578-3.11%
2025/08/193923.69523.6623.75345925.74%
2025/08/185123.641823.8823.80335975.53%
2025/08/153423.223023.1523.3045940.67%
2025/08/143323.611123.3523.40225913.72%
2025/08/133123.413123.2323.3006040.00%
2025/08/123023.362023.4023.30105991.67%
2025/08/112023.4011923.2323.20-99598-16.55% 大賣/
2025/08/081123.951223.9123.95-1590-0.17%
2025/08/07824.081923.9623.95-11591-1.86%
2025/08/062624.14724.2724.20195903.22%
2025/08/05824.01423.8523.9545870.68%
2025/08/04923.462623.7324.00-17588-2.89%
2025/08/012223.752523.7623.90-3586-0.51%
2025/07/311024.232024.3024.35-10583-1.71%
2025/07/301224.052924.4624.65-17580-2.93%
2025/07/29724.011124.1824.00-4574-0.70%
2025/07/281123.941724.0324.05-6574-1.04%
2025/07/25523.83823.7723.65-3572-0.52%
2025/07/24723.752323.7223.80-16574-2.79%
2025/07/232323.881423.7823.9095761.56%
2025/07/22123.30723.3223.25-6575-1.04%
2025/07/21223.60723.7123.70-5573-0.87%
2025/07/18723.681223.6523.60-5574-0.87%
2025/07/174423.531523.5523.50295735.06%
2025/07/161123.334623.2523.15-35570-6.13%
2025/07/152123.132823.1523.20-7571-1.22%
2025/07/141223.12823.0422.8545700.70%
2025/07/11323.03423.1023.15-1567-0.18%
2025/07/10122.95322.9722.95-2568-0.35%
2025/07/0900.001623.2423.20-16567-2.82%
2025/07/081223.302923.4023.30-17579-2.93%
2025/07/07823.91523.8124.0035850.51%
2025/07/041224.151224.2024.1505910.00%
2025/07/034324.331924.4124.50246193.87%
2025/07/02523.991524.0124.10-10634-1.58%
2025/07/013024.07823.9423.90226633.32%
2025/06/3000.00523.9423.75-5662-0.75%
2025/06/274223.982123.9023.80216643.16%
2025/06/264624.042423.9923.90226793.24%
2025/06/25223.651623.6823.70-14682-2.05%
2025/06/242823.5600.0023.65286834.10%
2025/06/234123.009322.9323.10-52684-7.59%
2025/06/2077023.612,78923.6023.60-2,019683-295.19% 大買/大賣/鉅額交易
2025/06/191723.733123.7423.70-14639-2.19%
2025/06/184124.152224.1224.10196333.00%
2025/06/174224.03524.0724.00376325.85%
2025/06/161724.144724.0824.25-30630-4.75%
2025/06/13124.2013924.0424.05-138628-21.97% 大賣/鉅額交易
2025/06/1200.004024.6124.60-40609-6.57%
2025/06/111924.723224.6824.65-13609-2.13%
2025/06/107024.951324.9124.80576049.42%
2025/06/09524.7511824.7424.75-113601-18.80% 大賣/鉅額交易
2025/06/068625.616425.4925.40225953.70%
2025/06/051825.753025.6725.70-12591-2.03%
2025/06/045425.634825.7325.7565841.03%
2025/06/03725.155325.0625.15-46573-8.02%
2025/06/029925.1814425.2325.10-45567-7.93% 大賣/
2025/05/2956824.78185.124.9624.70382.953671.40% 大買/大賣/鉅額交易
2025/05/285325.288225.2525.15-29436-6.64%
2025/05/273425.547125.6325.15-37428-8.64%
2025/05/262326.236626.1726.00-43410-10.47%
2025/05/23926.46526.3426.3044030.99%
2025/05/221127.021027.0926.8014000.25%
2025/05/211427.25827.2927.4063941.52%
2025/05/20527.30827.3227.25-3377-0.79%
2025/05/19327.971927.7327.60-16377-4.23%
2025/05/164127.762827.8027.90133743.47%
2025/05/15127.15427.1827.00-3369-0.81%
2025/05/142727.241527.2227.15123663.27%
2025/05/1300.001127.3027.10-11368-2.99%
2025/05/122027.421727.3727.4033710.81%
2025/05/091927.221527.0727.2543711.08%
2025/05/08527.281427.1627.20-9371-2.42%
2025/05/07927.091827.0427.00-9371-2.42%
2025/05/061127.341527.2827.35-4374-1.07%
2025/05/051327.341727.2127.05-4375-1.07%
2025/05/021327.321927.2727.35-6375-1.60%
2025/04/3000.001626.9226.70-16377-4.23%
2025/04/291527.261927.0527.05-4376-1.06%
2025/04/28126.451726.5926.80-16372-4.30%
2025/04/2500.00126.0026.30-1369-0.27%
2025/04/241326.062026.0725.90-7370-1.89%
2025/04/232926.171626.0526.20133713.50%
2025/04/221625.491825.4925.55-2373-0.54%
2025/04/2100.004325.7125.55-43373-11.52%
2025/04/181026.371926.5126.50-9376-2.39%
2025/04/17626.561826.5826.55-12377-3.17%
2025/04/162226.891726.9226.8053821.31%
2025/04/153627.052227.0627.25143833.65%
2025/04/143726.8111526.7426.55-78383-20.36% 大賣/
2025/04/113926.552126.4427.00183774.77%
2025/04/1000.001326.7026.70-13368-3.53%
2025/04/0910525.578525.3524.30203655.47% 大買/
2025/04/083126.854626.8727.00-15342-4.38%
2025/04/0717427.281127.4027.1016333448.67% 大買/鉅額交易
2025/04/021229.631729.5729.75-5312-1.60%
2025/04/011129.6324.229.6629.65-13.2328-4.01%
2025/03/314729.517629.9929.45-29329-8.81%
2025/03/28231.2872.431.3231.30-70.4316-22.24%
2025/03/27231.502631.4931.70-24315-7.61%
2025/03/261231.651731.6431.65-5320-1.56%
2025/03/25632.432032.4432.35-14328-4.27%
2025/03/241232.56232.7332.50103203.12%
2025/03/21132.753232.8132.75-31312-9.93%
2025/03/20933.042532.9532.95-16314-5.09%
2025/03/19432.852232.7632.85-18319-5.64%
2025/03/18333.072832.7532.70-25318-7.85%
2025/03/171532.951332.8532.8023230.62%
2025/03/143632.692532.5832.75113253.38%
2025/03/13133.204132.5432.40-40325-12.29%
2025/03/1200.00532.8832.85-5322-1.55%
2025/03/111832.733832.6332.90-20327-6.11%
2025/03/101433.591033.4033.4043211.24%
南帝 相關文章