南帝 (2108)-美商高盛券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.70
漲跌
▼0.05
漲幅
-0.15%
成交量
365張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	33.58	4	33.65	33.75	-2	326	-0.61%
2024/04/22	9	33.33	8	33.31	33.60	1	332	0.30%
2024/04/19	0	0.00	58	32.43	32.50	-58	327	-17.74%
2024/04/18	0	0.00	18	33.02	33.10	-18	322	-5.58%
2024/04/17	7	32.63	2	32.60	32.60	5	321	1.56%
2024/04/16	4	32.73	3	32.67	32.65	1	322	0.31%
2024/04/15	1	33.35	1	33.35	33.20	0	321	0.00%
2024/04/12	17	33.80	18	33.63	33.60	-1	324	-0.31%
2024/04/11	0	0.00	20	33.55	33.55	-20	323	-6.18%
2024/04/10	6	33.70	32	33.71	33.75	-26	324	-8.00%
2024/04/09	39	33.40	2	33.33	33.50	37	319	11.57%
2024/04/08	0	0.00	2	33.15	33.20	-2	316	-0.63%
2024/04/03	0	0.00	24	33.29	33.20	-24	317	-7.57%
2024/04/01	1	33.20	17	33.15	33.20	-16	319	-5.01%
2024/03/29	6	33.14	0	0.00	33.10	6	319	1.88%
2024/03/27	1	34.20	27	33.93	34.20	-26	313	-8.30%
2024/03/26	5	34.20	28	33.92	33.90	-23	316	-7.28%
2024/03/25	0	0.00	16	33.90	33.95	-16	313	-5.11%
2024/03/22	3	34.05	33	34.06	34.05	-30	313	-9.58%
2024/03/21	6	33.79	0	0.00	34.00	6	312	1.92%
2024/03/20	35	33.34	80	33.34	33.45	-45	315	-14.28%
2024/03/19	9	33.45	35	33.47	33.45	-26	317	-8.20%
2024/03/18	3	33.60	56	33.39	33.60	-53	317	-16.67%
2024/03/15	27	33.72	30	33.68	33.50	-3	325	-0.92%
2024/03/14	0	0.00	51	33.98	33.90	-51	321	-15.88%
2024/03/13	1	33.95	27	33.84	34.15	-26	323	-8.03%
2024/03/12	5	34.34	0	0.00	34.35	5	322	1.55%
2024/03/11	13	34.05	24	34.01	34.20	-11	324	-3.39%
2024/03/08	0	0.00	49	34.09	34.05	-49	339	-14.45%
2024/03/07	2	34.73	29	34.76	34.80	-27	351	-7.67%
2024/03/06	8	35.23	2	35.20	35.30	6	349	1.72%
2024/03/05	17	35.16	4	35.10	35.10	13	353	3.68%
2024/03/04	1	35.20	24	35.05	35.10	-23	358	-6.42%
2024/03/01	12	35.24	2	35.15	35.20	10	368	2.71%
2024/02/29	1	35.35	26	35.33	35.35	-25	407	-6.14%
2024/02/27	0	0.00	3	35.60	35.55	-3	400	-0.75%
2024/02/26	6	35.70	1	35.75	35.65	5	400	1.25%
2024/02/23	9	35.93	4	35.91	35.85	5	397	1.26%
2024/02/22	0	0.00	1	36.25	36.15	-1	400	-0.25%
2024/02/21	2	36.20	0	0.00	36.15	2	400	0.50%
2024/02/20	0	0.00	1	36.30	36.10	-1	401	-0.25%
2024/02/19	1	36.45	1	36.45	36.45	0	403	0.00%
2024/02/16	3	36.20	0	0.00	36.10	3	408	0.73%
2024/02/15	2	35.85	25	35.75	36.00	-23	408	-5.63%
2024/02/05	3	35.83	13	35.89	35.95	-10	406	-2.46%
2024/02/02	8	36.22	6	36.57	36.15	2	408	0.49%
2024/02/01	9	36.34	8	36.55	36.60	1	407	0.25%
2024/01/31	1	36.10	0	0.00	36.15	1	406	0.25%
2024/01/30	5	36.07	0	0.00	36.15	5	407	1.23%
2024/01/29	1	36.20	0	0.00	36.35	1	409	0.24%
2024/01/25	0	0.00	1	36.05	35.90	-1	411	-0.24%
2024/01/24	0	0.00	9	36.20	36.10	-9	413	-2.18%
2024/01/23	16	36.09	7	35.95	36.20	9	421	2.14%
2024/01/22	0	0.00	4	35.90	35.80	-4	425	-0.94%
2024/01/19	2	35.70	1	35.85	35.75	1	427	0.23%
2024/01/18	0	0.00	2	35.68	35.65	-2	428	-0.47%
2024/01/17	0	0.00	6	35.61	35.55	-6	428	-1.40%
2024/01/16	0	0.00	15	36.20	35.90	-15	423	-3.54%
2024/01/15	31	36.65	0	0.00	36.65	31	418	7.40%
2024/01/11	6	36.70	0	0.00	36.80	6	439	1.37%
2024/01/10	2	36.60	0	0.00	36.60	2	458	0.44%
2024/01/09	20	37.30	1	37.35	37.00	19	464	4.09%
2024/01/08	20	38.01	3	38.13	37.90	17	474	3.58%
2024/01/05	16	37.84	0	0.00	37.90	16	472	3.39%
2024/01/04	1	37.60	0	0.00	37.70	1	481	0.21%
2024/01/03	3	37.78	1	37.60	37.60	2	515	0.39%
2024/01/02	0	0.00	1	37.65	37.50	-1	512	-0.20%
2023/12/29	7	37.65	0	0.00	37.60	7	512	1.37%
2023/12/28	3	37.58	0	0.00	37.55	3	512	0.59%
2023/12/27	1	37.70	0	0.00	37.70	1	513	0.19%
2023/12/26	5	37.40	0	0.00	37.50	5	513	0.97%
2023/12/25	7	37.50	0	0.00	37.25	7	512	1.37%
2023/12/22	9	37.64	0	0.00	37.60	9	512	1.76%
2023/12/21	4	38.24	33	38.23	37.85	-29	513	-5.65%
2023/12/20	26	37.65	0	0.00	37.85	26	501	5.18%
2023/12/19	0	0.00	1	37.30	37.15	-1	498	-0.20%
2023/12/18	1	37.60	1	37.75	37.60	0	499	0.00%
2023/12/15	13.1	37.39	1	37.30	37.45	12.1	497	2.44%
2023/12/14	11	37.18	16	37.00	37.00	-5	491	-1.02%
2023/12/13	0	0.00	2	37.13	36.90	-2	488	-0.41%
2023/12/12	8	37.21	88	37.06	37.25	-80	489	-16.35%
2023/12/11	10	37.47	50	37.29	37.20	-40	478	-8.36%
2023/12/08	18	37.39	39	37.36	37.60	-21	476	-4.41%
2023/12/07	1	37.70	4	38.18	37.70	-3	471	-0.64%
2023/12/06	2	38.38	1	38.55	38.40	1	465	0.21%
2023/12/05	162	38.56	8	38.93	38.60	154	464	33.17%	大買/鉅額交易
2023/12/04	35	38.84	23	39.04	39.00	12	447	2.68%
2023/12/01	2	38.23	17	38.11	38.30	-15	423	-3.54%
2023/11/30	30	38.12	6	38.20	38.20	24	416	5.77%
2023/11/29	21	37.68	12	38.00	38.00	9	413	2.18%
2023/11/28	8	37.42	0	0.00	37.75	8	411	1.94%
2023/11/27	6	37.82	40	37.57	38.00	-34	398	-8.53%
2023/11/24	3	36.50	8	36.45	36.40	-5	357	-1.40%
2023/11/22	52	36.24	4	36.30	36.30	48	354	13.54%
2023/11/21	4	36.09	13	35.98	36.15	-9	352	-2.55%
2023/11/20	2	35.55	8	35.56	35.60	-6	346	-1.73%
2023/11/17	1	35.30	0	0.00	35.40	1	345	0.29%
2023/11/16	9	35.39	24	35.37	35.30	-15	345	-4.34%
2023/11/15	10	35.21	26	35.28	35.60	-16	342	-4.67%
2023/11/14	5	34.83	6	34.80	34.75	-1	337	-0.30%
2023/11/13	2	34.38	21	34.40	34.50	-19	336	-5.64%
2023/11/10	0	0.00	11	34.44	34.40	-11	338	-3.25%
2023/11/09	1	34.80	3	34.78	34.80	-2	336	-0.59%
2023/11/08	2	34.65	0	0.00	34.70	2	340	0.59%
2023/11/07	3	34.55	6	34.60	34.55	-3	343	-0.87%
2023/11/06	9	34.72	12	34.64	34.75	-3	347	-0.86%
2023/11/03	0	0.00	7	34.71	34.80	-7	344	-2.03%
2023/11/02	2	34.55	4	34.58	34.60	-2	345	-0.58%
2023/11/01	0	0.00	13	34.35	34.25	-13	346	-3.75%
2023/10/31	0	0.00	31	34.65	34.40	-31	348	-8.89%
2023/10/30	0	0.00	35	35.03	35.00	-35	350	-9.98%
2023/10/27	4	35.45	10	35.33	35.20	-6	346	-1.73%
2023/10/26	3	35.27	7	35.24	35.25	-4	349	-1.14%
2023/10/25	15	35.56	4	35.60	35.55	11	352	3.12%
2023/10/24	1	35.30	6	35.25	35.30	-5	356	-1.40%
2023/10/23	14	35.51	32	35.43	35.25	-18	357	-5.03%
2023/10/20	1	35.20	24	35.30	35.55	-23	355	-6.46%
2023/10/19	0	0.00	68	35.49	35.40	-68	353	-19.22%
2023/10/18	37	37.33	34	37.23	35.85	3	345	0.87%
2023/10/17	19	38.18	32	38.34	37.85	-13	326	-3.98%
2023/10/16	60	38.47	1	38.45	38.70	59	323	18.23%
2023/10/13	19	37.99	4	38.01	37.85	15	313	4.79%
2023/10/12	63	37.93	1	37.50	38.15	62	313	19.76%
2023/10/11	110	37.55	13	38.18	38.20	97	304	31.84%	大買/
2023/10/06	3	36.08	2	36.05	36.05	1	276	0.36%
2023/10/05	1	36.05	0	0.00	36.05	1	281	0.36%
2023/10/04	5	35.94	0	0.00	36.00	5	282	1.77%
2023/10/03	2	36.45	8	36.20	36.45	-6	285	-2.10%
2023/10/02	8	36.23	0	0.00	36.50	8	294	2.72%
2023/09/28	2	35.95	0	0.00	36.20	2	302	0.66%
2023/09/27	4	35.95	2	36.03	36.00	2	304	0.66%
2023/09/26	1	36.30	1	36.25	36.15	0	308	0.00%
2023/09/25	0	0.00	2	36.50	36.50	-2	308	-0.65%
2023/09/22	1	36.30	15	36.48	36.30	-14	310	-4.52%
2023/09/21	0	0.00	4	36.54	36.80	-4	310	-1.29%
2023/09/20	14	36.99	3	37.00	37.05	11	311	3.53%
2023/09/18	24	37.13	1	37.15	37.00	23	324	7.08%
2023/09/15	79	36.74	25	36.62	36.85	54	325	16.58%
2023/09/14	6	36.86	31	36.76	36.70	-25	337	-7.42%
2023/09/13	0	0.00	23	36.78	36.85	-23	339	-6.77%
2023/09/12	13	36.68	1	36.60	36.70	12	355	3.37%
2023/09/08	11	36.55	51	36.54	36.65	-40	414	-9.64%
2023/09/07	10	36.23	0	0.00	36.40	10	434	2.30%
2023/09/06	0	0.00	13	36.32	36.20	-13	437	-2.97%
2023/09/05	1	36.80	1	37.05	36.80	0	439	0.00%
2023/09/04	18	37.13	1	36.80	37.10	17	444	3.83%
2023/09/01	1	36.75	0	0.00	36.80	1	458	0.22%
2023/08/31	14	36.12	18	36.27	36.40	-4	460	-0.87%
2023/08/30	3	36.00	0	0.00	36.05	3	464	0.65%
2023/08/29	6	35.92	1	36.05	35.90	5	468	1.07%
2023/08/25	26	36.16	0	0.00	36.05	26	498	5.22%
2023/08/24	9	35.72	0	0.00	35.75	9	504	1.78%
2023/08/23	1	35.70	0	0.00	35.70	1	511	0.20%
2023/08/22	2	35.60	0	0.00	35.60	2	534	0.37%
2023/08/18	2	35.60	2	35.85	35.60	0	545	0.00%
2023/08/15	0	0.00	3	35.27	35.30	-3	551	-0.54%
2023/08/14	0	0.00	2	35.25	35.35	-2	552	-0.36%
2023/08/11	4	35.86	0	0.00	36.00	4	557	0.72%
2023/08/10	1	36.00	15	36.09	35.95	-14	558	-2.51%
2023/08/08	0	0.00	28	36.49	36.60	-28	559	-5.00%
2023/08/07	2	36.65	0	0.00	36.65	2	562	0.36%
2023/08/04	13	36.68	10	36.62	36.60	3	561	0.53%
2023/08/02	1	37.00	2	37.25	36.35	-1	563	-0.18%
2023/08/01	1	36.45	0	0.00	36.45	1	554	0.18%
2023/07/31	0	0.00	95	36.47	36.35	-95	555	-17.09%
2023/07/28	13	36.64	0	0.00	36.80	13	551	2.36%
2023/07/27	0	0.00	16	36.56	36.55	-16	551	-2.90%
2023/07/26	1	36.10	14	35.99	36.10	-13	554	-2.34%
2023/07/25	6	35.96	1	36.00	35.90	5	556	0.90%
2023/07/24	0	0.00	34	36.13	35.85	-34	557	-6.10%
2023/07/21	0	0.00	5	36.42	36.60	-5	559	-0.89%
2023/07/20	5	35.49	0	0.00	35.95	5	570	0.88%
2023/07/19	4	35.58	5	35.60	35.35	-1	576	-0.17%
2023/07/18	0	0.00	33	35.72	35.65	-33	576	-5.72%
2023/07/17	0	0.00	4	36.24	36.30	-4	574	-0.70%
2023/07/13	1	35.80	9	35.88	35.70	-8	580	-1.38%
2023/07/12	0	0.00	23	36.25	36.00	-23	577	-3.99%
2023/07/10	0	0.00	4	36.31	36.35	-4	600	-0.67%
2023/07/07	0	0.00	55	36.53	36.55	-55	604	-9.10%
2023/07/06	0	0.00	1	37.15	37.15	-1	608	-0.16%
2023/07/05	9	37.32	6	37.36	37.45	3	617	0.49%
2023/07/04	30	37.30	2	37.45	37.45	28	620	4.51%
2023/07/03	6	37.56	4	37.50	37.50	2	623	0.32%
2023/06/30	0	0.00	7	37.45	37.45	-7	631	-1.11%
2023/06/29	1	37.95	25	37.72	37.60	-24	669	-3.58%
2023/06/28	12	37.80	35	37.73	37.80	-23	690	-3.33%
2023/06/27	2	37.75	26	37.62	37.65	-24	703	-3.41%
2023/06/26	3	37.85	53	37.98	37.90	-50	719	-6.95%
2023/06/21	0	0.00	64	38.38	38.35	-64	725	-8.82%
2023/06/20	38	38.70	32	38.65	38.70	6	737	0.81%
2023/06/19	1	38.40	3	38.33	38.35	-2	735	-0.27%
2023/06/16	33	37.96	43	37.99	38.25	-10	752	-1.33%
2023/06/15	134	37.22	18	37.30	37.40	116	748	15.51%	大買/鉅額交易
2023/06/14	110	37.65	13	37.68	37.20	97	762	12.71%	大買/
2023/06/13	29	37.96	3	37.95	37.55	26	795	3.27%
2023/06/12	0	0.00	3	38.05	38.15	-3	822	-0.36%
2023/06/09	20	38.25	5	38.31	38.25	15	945	1.59%
2023/06/08	23	38.23	6	38.25	38.30	17	977	1.74%
2023/06/07	72	38.28	13	38.56	38.00	59	988	5.97%
2023/06/06	16	38.77	10	38.73	38.70	6	998	0.60%
2023/06/05	17	38.61	26	38.56	38.55	-9	1,025	-0.88%
2023/06/02	22	38.40	2	38.35	38.25	20	1,041	1.92%
2023/06/01	24.8	38.02	9	37.96	38.10	15.8	1,042	1.52%
2023/05/31	46	37.65	14	37.81	37.60	32	1,042	3.07%
2023/05/30	0	0.00	26	37.82	37.80	-26	1,039	-2.50%
2023/05/29	2	38.23	4	38.14	38.05	-2	1,048	-0.19%
2023/05/26	6	39.25	15	38.36	38.15	-9	1,058	-0.85%
2023/05/25	0	0.00	11	39.24	39.25	-11	1,051	-1.05%
2023/05/24	16	39.24	0	0.00	39.45	16	1,066	1.50%
2023/05/23	24	39.07	7	38.86	39.05	17	1,072	1.59%
2023/05/22	13	39.03	8	39.04	38.90	5	1,081	0.46%
2023/05/19	18	39.12	0	0.00	38.85	18	1,089	1.65%
2023/05/18	10	39.54	6	39.38	39.40	4	1,091	0.37%
2023/05/17	42	39.24	37	39.23	39.50	5	1,094	0.46%
2023/05/16	12	39.16	37	39.05	39.05	-25	1,091	-2.29%
2023/05/15	20	38.83	19	38.64	38.85	1	1,095	0.09%
2023/05/12	7	38.76	40	38.72	38.55	-33	1,108	-2.98%
2023/05/11	7	38.76	40	38.72	38.60	-33	1,133	-2.91%
2023/05/10	7	39.27	0	0.00	39.35	7	1,165	0.60%
2023/05/09	28	39.53	0	0.00	39.30	28	1,174	2.38%
2023/05/08	12	39.33	3	39.30	39.25	9	1,182	0.76%
2023/05/05	12	39.26	9	39.36	39.35	3	1,200	0.25%
2023/05/04	5	39.62	1	39.75	39.50	4	1,232	0.32%
2023/05/03	18	39.96	0	0.00	39.75	18	1,242	1.45%
2023/05/02	18	39.78	0	0.00	39.80	18	1,264	1.42%
2023/04/28	6	39.47	14	39.45	39.45	-8	1,272	-0.63%
2023/04/27	52	38.76	0	0.00	38.90	52	1,279	4.06%
2023/04/26	50	37.91	18	38.31	38.40	32	1,281	2.50%
2023/04/25	51	38.58	22	37.89	37.85	29	1,280	2.26%
2023/04/24	18	38.87	25	38.90	38.85	-7	1,268	-0.55%
2023/04/21	6	39.51	8	39.24	39.15	-2	1,263	-0.16%
2023/04/20	17	39.31	4	39.38	39.35	13	1,263	1.03%
2023/04/19	2	39.70	4	39.55	39.40	-2	1,270	-0.16%
2023/04/18	19	39.53	12	39.53	39.30	7	1,286	0.54%
2023/04/17	41	39.72	0	0.00	39.85	41	1,311	3.13%
2023/04/14	80	39.59	9	39.52	39.55	71	1,307	5.43%
2023/04/13	184	39.26	4	39.26	39.20	180	1,301	13.83%	大買/鉅額交易
2023/04/12	128	39.21	5	39.40	39.40	123	1,290	9.53%	大買/鉅額交易
2023/04/11	54	38.92	11	38.80	38.80	43	1,289	3.33%
2023/04/10	13	39.67	95	39.38	39.25	-82	1,281	-6.40%
2023/04/07	30	40.04	31	39.97	39.90	-1	1,268	-0.08%
2023/04/06	29	39.90	27	39.92	40.05	2	1,282	0.16%
2023/03/31	0	0.00	21	40.04	40.00	-21	1,281	-1.64%
2023/03/30	40	39.98	6	40.20	40.20	34	1,279	2.66%
2023/03/29	16	41.90	2	41.88	41.80	14	1,271	1.10%
2023/03/28	7	42.09	31	42.05	41.90	-24	1,290	-1.86%
2023/03/27	22	42.94	0	0.00	42.55	22	1,361	1.62%
2023/03/24	53	42.02	2	41.55	42.20	51	1,346	3.79%
2023/03/23	49	41.44	48	41.40	41.30	1	1,340	0.07%
2023/03/22	8	42.05	59.3	41.99	41.85	-51.3	1,330	-3.86%
2023/03/21	26	42.07	33	42.02	41.90	-7	1,324	-0.53%
2023/03/20	22	42.93	21	42.93	42.65	1	1,309	0.08%
2023/03/17	100	42.79	133	42.34	43.20	-33	1,301	-2.54%	大賣/
2023/03/16	35	43.03	327	42.81	41.65	-292	1,257	-23.22%	大賣/鉅額交易
2023/03/15	25	45.88	202	45.90	45.25	-177	1,216	-14.55%	大賣/鉅額交易
2023/03/14	302	46.98	171	46.85	46.55	131	1,184	11.06%	大買/大賣/鉅額交易
2023/03/13	33	43.65	173	44.21	44.40	-140	1,068	-13.10%	大賣/鉅額交易
2023/03/10	83.4	43.51	67	43.34	43.65	16.4	1,035	1.58%
2023/03/09	53	43.51	231	43.54	44.00	-178	1,030	-17.27%	大賣/鉅額交易
2023/03/08	285	43.57	402	43.53	44.05	-117	1,024	-11.42%	大買/大賣/鉅額交易
2023/03/07	309	43.09	40	43.06	43.45	269	998	26.93%	大買/鉅額交易
2023/03/06	63	42.34	43	42.23	42.15	20	1,017	1.96%
2023/03/03	67	42.54	80	42.48	42.35	-13	1,045	-1.24%
2023/03/02	89	42.52	95	42.71	42.95	-6	1,049	-0.57%
2023/03/01	47	42.30	98	42.27	42.25	-51	1,032	-4.94%
2023/02/24	86	43.10	55	42.97	43.30	31	1,016	3.05%
2023/02/23	0	0.00	31	43.20	42.80	-31	1,011	-3.06%
2023/02/22	4	42.81	0	0.00	42.95	4	1,015	0.39%
2023/02/21	33	42.50	0	0.00	42.65	33	1,006	3.28%
2023/02/20	76	42.15	1	41.95	42.15	75	1,005	7.46%
2023/02/17	63	41.30	0	0.00	41.85	63	1,000	6.30%
2023/02/16	4	41.04	13	41.08	40.90	-9	1,003	-0.90%
2023/02/15	8	40.68	26	40.60	40.60	-18	1,011	-1.78%
2023/02/14	11	40.81	4	40.65	40.95	7	1,012	0.69%
2023/02/13	0	0.00	7	40.57	40.55	-7	1,017	-0.69%
2023/02/10	0	0.00	89	41.28	41.25	-89	1,015	-8.77%
2023/02/09	11	42.32	36	42.08	42.00	-25	1,012	-2.47%
2023/02/08	249	41.49	5	41.65	41.95	244	989	24.65%	大買/鉅額交易
2023/02/07	107	40.28	15	40.27	40.40	92	959	9.59%	大買/
2023/02/06	1	39.95	37	40.03	39.90	-36	957	-3.76%
2023/02/03	60	40.97	74	41.00	40.85	-14	947	-1.48%
2023/02/02	427	40.78	7	40.84	41.05	420	932	45.02%	大買/鉅額交易
2023/02/01	199	39.96	28	39.86	40.05	171	909	18.80%	大買/鉅額交易
2023/01/31	370	39.90	5	39.83	39.60	365	906	40.29%	大買/鉅額交易
2023/01/30	272	39.52	26	39.48	39.40	246	884	27.81%	大買/鉅額交易
2023/01/17	275	39.24	20	39.23	39.10	255	880	28.97%	大買/鉅額交易
2023/01/16	165	38.84	7	38.96	38.80	158	884	17.86%	大買/鉅額交易
2023/01/13	136	38.90	7	38.75	38.55	129	907	14.22%	大買/鉅額交易
2023/01/12	148	39.18	2	39.10	38.95	146	936	15.60%	大買/鉅額交易
2023/01/11	103	38.99	9	38.94	39.00	94	934	10.06%	大買/
2023/01/10	105	39.03	3	39.00	38.95	102	941	10.84%	大買/鉅額交易
2023/01/09	125	39.20	5	39.13	39.25	120	942	12.74%	大買/鉅額交易
2023/01/06	219	39.42	86	39.30	39.30	133	941	14.13%	大買/鉅額交易
2023/01/05	215	38.87	3	38.15	39.05	212	933	22.72%	大買/鉅額交易
2023/01/04	51	37.61	4	37.59	37.55	47	909	5.17%
2023/01/03	1	37.10	5	37.33	37.15	-4	924	-0.43%
2022/12/30	29	37.19	0	0.00	37.05	29	925	3.13%
2022/12/29	27	37.40	1	37.55	37.25	26	926	2.81%
2022/12/28	0	0.00	15	38.06	37.85	-15	927	-1.62%
2022/12/27	31	38.88	5	38.73	38.90	26	940	2.77%
2022/12/26	31	38.91	1	39.10	38.95	30	944	3.18%
2022/12/23	18	37.97	6	37.80	38.20	12	950	1.26%
2022/12/22	28	38.28	2	37.90	38.30	26	960	2.71%
2022/12/21	8	37.96	26	38.00	37.65	-18	982	-1.83%
2022/12/20	10	39.30	195	39.20	38.85	-185	964	-19.19%	大賣/鉅額交易
2022/12/19	54	40.11	81	40.01	39.80	-27	948	-2.85%
2022/12/16	13	37.67	6	37.63	37.50	7	875	0.80%
2022/12/15	1	38.30	3	38.12	38.25	-2	881	-0.23%
2022/12/14	80	38.06	0	0.00	38.25	80	895	8.93%
2022/12/13	45	37.68	0	0.00	37.45	45	899	5.00%
2022/12/12	11	37.32	7	36.75	37.70	4	910	0.44%
2022/12/09	32	37.02	0	0.00	37.00	32	930	3.44%
2022/12/08	31	36.84	39	36.81	36.75	-8	942	-0.85%
2022/12/07	20	37.28	25	36.70	36.95	-5	947	-0.53%
2022/12/06	6	37.79	92	38.06	37.55	-86	941	-9.13%
2022/12/05	27	38.89	4	38.74	39.15	23	934	2.46%
2022/12/02	2	38.55	2	38.50	38.55	0	929	0.00%
2022/12/01	4	38.58	1	38.75	38.70	3	934	0.32%
2022/11/30	88	38.40	2	37.85	38.75	86	942	9.12%
2022/11/29	4	37.14	0	0.00	37.35	4	928	0.43%
2022/11/28	0	0.00	309	38.05	37.65	-309	930	-33.22%	大賣/鉅額交易
2022/11/25	59	38.07	3	38.40	38.40	56	903	6.20%
2022/11/24	52	36.89	0	0.00	37.15	52	894	5.82%
2022/11/23	12	36.72	0	0.00	36.40	12	892	1.35%
2022/11/22	20	36.67	3	36.32	36.55	17	910	1.87%
2022/11/21	0	0.00	88	36.21	36.30	-88	916	-9.60%
2022/11/18	12	37.17	75	36.89	36.75	-63	909	-6.93%
2022/11/17	8	36.49	1	36.20	36.60	7	898	0.78%
2022/11/16	30	36.43	7	36.33	36.25	23	894	2.57%
2022/11/15	67	36.10	7	36.06	36.20	60	890	6.74%
2022/11/14	61	35.93	3	35.85	36.00	58	890	6.51%
2022/11/11	16	35.95	174	35.55	35.30	-158	881	-17.93%	大賣/鉅額交易
2022/11/10	8	35.46	8	35.79	35.45	0	881	0.00%
2022/11/09	50	35.84	0	0.00	35.90	50	879	5.69%
2022/11/08	22	35.48	22	35.30	35.15	0	881	0.00%
2022/11/07	37	35.06	51	35.51	35.60	-14	886	-1.58%
2022/11/04	9	34.66	14	34.65	34.80	-5	881	-0.57%
2022/11/03	75	34.78	4	34.89	34.90	71	887	8.00%
2022/11/02	48	34.61	8	34.66	34.60	40	888	4.50%
2022/11/01	21	34.16	0	0.00	34.20	21	891	2.36%
2022/10/31	27	33.88	0	0.00	33.90	27	896	3.01%
2022/10/28	3	34.57	68	33.83	33.70	-65	905	-7.18%
2022/10/27	111	34.36	0	0.00	34.55	111	913	12.15%	大買/鉅額交易
2022/10/26	13	33.73	8	33.71	33.65	5	920	0.54%
2022/10/25	8	33.89	20	34.24	33.95	-12	919	-1.30%
2022/10/24	11	34.86	127	34.89	34.70	-116	916	-12.66%	大賣/鉅額交易
2022/10/21	190	35.37	26	35.68	35.15	164	922	17.77%	大買/鉅額交易
2022/10/20	127	34.06	98	34.21	34.20	29	910	3.18%	大買/
2022/10/19	38	35.05	47	34.99	34.95	-9	922	-0.98%
2022/10/18	23	34.82	53	34.76	35.05	-30	922	-3.25%
2022/10/17	9	33.92	5	33.77	34.35	4	920	0.43%
2022/10/14	62	34.49	0	0.00	34.40	62	924	6.71%
2022/10/13	14	33.30	0	0.00	33.20	14	928	1.51%
2022/10/12	28	34.83	2	35.00	35.00	26	927	2.80%
2022/10/11	193	35.42	189	35.36	35.05	4	929	0.43%	大買/大賣/
2022/10/07	2	37.50	6	37.31	37.30	-4	930	-0.43%
2022/10/06	23	37.31	17	37.00	37.80	6	956	0.63%
2022/10/05	0	0.00	39	37.36	37.20	-39	965	-4.04%
2022/10/04	19	37.04	25	37.37	37.40	-6	976	-0.61%
2022/10/03	11	35.50	50	35.73	36.10	-39	966	-4.04%
2022/09/30	35	34.56	134.6	34.31	35.80	-99.6	974	-10.22%	大賣/
2022/09/29	33	34.36	201	34.23	34.30	-168	966	-17.39%	大賣/鉅額交易
2022/09/28	4	34.46	24	33.89	33.55	-20	956	-2.09%
2022/09/27	3	35.07	5	34.92	35.55	-2	941	-0.21%
2022/09/26	4	36.05	116	35.96	35.05	-112	942	-11.88%	大賣/鉅額交易
2022/09/23	9	38.60	43	37.96	37.60	-34	939	-3.62%
2022/09/22	0	0.00	58	38.16	38.35	-58	941	-6.16%
2022/09/21	1	39.00	52	39.03	39.00	-51	932	-5.47%
2022/09/20	18	40.35	85	40.19	40.05	-67	918	-7.29%
2022/09/19	454	40.95	62	40.98	40.55	392	918	42.69%	大買/鉅額交易
2022/09/16	171	42.19	43	42.15	41.90	128	913	14.01%	大買/鉅額交易
2022/09/15	247	41.80	0	0.00	42.10	247	909	27.15%	大買/鉅額交易
2022/09/14	252	41.31	5	41.38	41.60	247	911	27.10%	大買/鉅額交易
2022/09/13	135	42.02	21	41.99	41.95	114	916	12.44%	大買/鉅額交易
2022/09/12	105	41.37	0	0.00	41.70	105	930	11.28%	大買/鉅額交易
2022/09/08	124	40.42	1	40.20	40.50	123	942	13.05%	大買/鉅額交易
2022/09/07	153	40.00	44	39.94	40.00	109	958	11.37%	大買/鉅額交易
2022/09/06	0	0.00	163	40.62	40.40	-163	960	-16.97%	大賣/鉅額交易
2022/09/05	0	0.00	57	41.54	41.45	-57	954	-5.97%
2022/09/01	0	0.00	69	41.95	41.90	-69	961	-7.17%
2022/08/31	49	42.64	0	0.00	42.80	49	954	5.13%
2022/08/30	1	41.55	38	41.45	41.55	-37	951	-3.89%
2022/08/29	0	0.00	143	41.60	41.60	-143	951	-15.03%	大賣/鉅額交易
2022/08/26	75	42.99	0	0.00	43.05	75	949	7.90%
2022/08/25	33	42.52	0	0.00	42.45	33	954	3.46%
2022/08/24	9	42.09	0	0.00	42.25	9	975	0.92%
2022/08/23	3	42.12	60	42.03	42.05	-57	998	-5.71%
2022/08/22	0	0.00	46	42.51	42.40	-46	1,009	-4.56%
2022/08/19	21	43.12	0	0.00	43.20	21	1,018	2.06%
2022/08/18	0	0.00	10	42.66	42.70	-10	1,032	-0.97%
2022/08/17	69	42.93	27	42.92	43.10	42	1,041	4.03%
2022/08/15	14	43.12	3	42.92	42.95	11	1,044	1.05%
2022/08/12	28	42.13	0	0.00	42.45	28	1,054	2.66%
2022/08/11	7	41.90	2	41.70	41.75	5	1,062	0.47%
2022/08/10	204	41.51	1	41.35	41.55	203	1,083	18.74%	大買/鉅額交易
2022/08/09	18	41.16	0	0.00	41.30	18	1,084	1.66%
2022/08/08	70	40.46	1	40.25	40.90	69	1,088	6.34%
2022/08/05	45	40.66	3	40.55	40.75	42	1,090	3.85%
2022/08/04	83	40.13	4	39.96	40.20	79	1,113	7.10%
2022/08/03	64	40.25	2	40.20	40.30	62	1,123	5.52%
2022/08/02	3	40.65	27	40.80	40.55	-24	1,161	-2.07%
2022/08/01	12	42.27	30	42.21	42.25	-18	1,216	-1.48%
2022/07/29	19	42.84	48	42.73	42.80	-29	1,226	-2.37%
2022/07/28	120	42.42	184	41.67	42.65	-64	1,246	-5.13%	大買/大賣/
2022/07/27	1	42.60	197	41.76	42.00	-196	1,244	-15.75%	大賣/鉅額交易
2022/07/26	123	43.46	131	42.85	42.60	-8	1,255	-0.64%	大買/大賣/
2022/07/25	67.4	42.21	0	0.00	42.40	67.4	1,237	5.45%
2022/07/22	30	42.56	33	42.31	42.25	-3	1,253	-0.24%
2022/07/21	76	42.27	1	43.00	43.00	75	1,279	5.86%
2022/07/20	116	42.23	25	42.20	42.15	91	1,325	6.86%	大買/
2022/07/19	168	41.59	10	41.32	41.95	158	1,379	11.45%	大買/鉅額交易
2022/07/18	127	41.00	4	40.71	41.40	123	1,418	8.67%	大買/鉅額交易
2022/07/15	171	40.04	26	39.39	40.15	145	1,463	9.91%	大買/鉅額交易
2022/07/14	192	39.86	310	39.57	40.10	-118	1,598	-7.38%	大買/大賣/鉅額交易
2022/07/13	89	40.06	43	39.76	39.55	46	1,604	2.87%
2022/07/12	88	39.70	85	40.02	39.25	3	1,643	0.18%
2022/07/11	25	41.80	62	41.86	41.65	-37	1,667	-2.22%
2022/07/08	137	42.82	10	42.23	42.90	127	1,679	7.56%	大買/鉅額交易
2022/07/07	86	42.02	15.4	42.52	42.60	70.6	1,699	4.16%
2022/07/06	46	42.23	28	41.96	41.60	18	1,760	1.02%
2022/07/05	67	43.14	3	43.07	43.40	64	1,826	3.50%
2022/07/04	78	41.90	17	41.62	41.85	61	1,842	3.31%
2022/07/01	217	41.99	97	41.88	41.15	120	1,904	6.30%	大買/鉅額交易
2022/06/30	196	42.97	22	42.66	42.55	174	1,939	8.97%	大買/鉅額交易
2022/06/29	112	44.76	8	44.55	44.40	104	1,956	5.32%	大買/鉅額交易
2022/06/28	106	45.67	23	45.53	45.55	83	1,974	4.20%	大買/
2022/06/27	113	45.94	15	46.14	46.20	98	2,000	4.90%	大買/
2022/06/24	158	44.68	7	44.89	44.85	151	2,030	7.44%	大買/鉅額交易
2022/06/23	216	43.95	68.5	43.51	43.60	147.5	2,145	6.88%	大買/鉅額交易
2022/06/22	199	44.41	23	45.05	43.50	176	2,217	7.94%	大買/鉅額交易
2022/06/21	21	45.95	0	0.00	45.85	21	2,376	0.88%
2022/06/20	247	45.84	3	46.03	45.25	244	2,524	9.66%	大買/鉅額交易
2022/06/17	219	46.68	10	47.10	47.10	209	2,644	7.90%	大買/鉅額交易
2022/06/16	284	48.11	44	47.98	47.15	240	2,745	8.74%	大買/鉅額交易
2022/06/15	116	48.91	1	48.95	48.65	115	2,861	4.02%	大買/鉅額交易
2022/06/14	177	48.73	3	48.80	48.80	174	2,883	6.03%	大買/鉅額交易
2022/06/13	152	49.84	39	49.77	49.60	113	2,918	3.87%	大買/鉅額交易
2022/06/10	96	51.78	12	51.74	51.60	84	2,950	2.85%
2022/06/09	81	52.37	0	0.00	52.30	81	2,991	2.71%
2022/06/08	219	52.64	0	0.00	52.50	219	3,072	7.13%	大買/鉅額交易
2022/06/07	105	51.87	1	51.90	51.90	104	3,265	3.18%	大買/鉅額交易
2022/06/06	185	51.80	7	51.79	52.00	178	3,347	5.32%	大買/鉅額交易
2022/06/02	3	50.97	4	50.95	51.00	-1	3,378	-0.03%
2022/06/01	31	52.01	14	52.00	52.00	17	3,422	0.50%
2022/05/31	185	51.24	117	51.37	51.50	68	3,412	1.99%	大買/大賣/
2022/05/30	1	50.90	21	50.86	50.90	-20	3,390	-0.59%
2022/05/27	4	50.08	35	50.00	50.00	-31	3,389	-0.91%
2022/05/26	4	50.45	50	50.30	50.10	-46	3,424	-1.34%
2022/05/25	0	0.00	39	49.96	50.00	-39	3,447	-1.13%
2022/05/24	0	0.00	6	49.33	49.20	-6	3,482	-0.17%
2022/05/23	0	0.00	18	50.21	50.10	-18	3,480	-0.52%
2022/05/20	87	50.03	5	50.10	50.20	82	3,492	2.35%
2022/05/19	41	49.01	48	48.64	49.20	-7	3,479	-0.20%
2022/05/18	66	49.86	142.5	49.91	49.80	-76.5	3,470	-2.20%	大賣/
2022/05/17	8	48.76	6	48.62	48.85	2	3,462	0.06%
2022/05/16	9	48.64	47	48.14	48.00	-38	3,462	-1.10%
2022/05/13	1	48.40	27	48.28	48.20	-26	3,467	-0.75%
2022/05/12	1	48.70	100	48.18	48.00	-99	3,488	-2.84%
2022/05/11	0	0.00	99	49.20	49.00	-99	3,549	-2.79%
2022/05/10	98	49.62	9	50.02	50.30	89	3,539	2.51%
2022/05/09	8	51.71	42	50.39	49.95	-34	3,519	-0.97%
2022/05/06	0	0.00	16	54.01	54.00	-16	3,477	-0.46%
2022/05/05	16	55.39	2	54.90	55.20	14	3,477	0.40%
2022/05/04	19	54.61	11	54.73	54.60	8	3,468	0.23%
2022/05/03	2	54.75	52	54.34	54.80	-50	3,489	-1.43%
2022/04/29	4	54.50	0	0.00	54.90	4	3,565	0.11%
2022/04/28	51	53.42	0	0.00	53.40	51	3,566	1.43%
2022/04/27	89	52.81	74.6	52.69	52.60	14.3	3,561	0.40%
2022/04/26	92	53.40	59	53.60	53.90	33	3,545	0.93%
2022/04/25	137	53.96	0	0.00	53.40	137	3,501	3.91%	大買/鉅額交易
2022/04/22	8	55.86	15	55.93	55.30	-7	3,454	-0.20%
2022/04/21	35	55.93	86	56.72	55.80	-51	3,438	-1.48%
2022/04/20	23	56.07	285.7	57.00	57.80	-262.7	3,411	-7.70%	大賣/鉅額交易
2022/04/19	65	54.87	95	54.73	55.50	-30	3,283	-0.91%
2022/04/18	273	54.91	1	55.50	54.10	272	3,316	8.20%	大買/鉅額交易
2022/04/15	0	0.00	84	55.58	55.20	-84	3,515	-2.39%
2022/04/14	11	57.66	3	57.43	57.10	8	3,527	0.23%
2022/04/13	23.4	57.31	62	57.40	57.30	-38.6	3,544	-1.09%
2022/04/12	113	57.13	176	57.70	58.10	-63	3,522	-1.79%	大買/大賣/
2022/04/11	224	57.15	232	57.28	56.50	-8	3,466	-0.23%	大買/大賣/
2022/04/08	0	0.00	101	59.55	59.30	-101	3,414	-2.96%	大賣/鉅額交易
2022/04/07	27	60.29	14	61.90	59.80	13	3,422	0.38%
2022/04/06	4	62.95	15.3	64.15	62.90	-11.3	3,361	-0.34%
2022/04/01	0	0.00	190	64.43	64.30	-190	3,324	-5.72%	大賣/鉅額交易
2022/03/31	5	65.54	111	65.34	65.50	-106	3,315	-3.20%	大賣/鉅額交易
2022/03/30	12.9	65.70	78	65.48	65.70	-65.1	3,346	-1.94%
2022/03/29	2	65.45	14	65.46	65.30	-12	3,372	-0.36%
2022/03/28	1,142.5	65.91	250	65.77	65.50	892.5	3,439	25.95%	大買/大賣/鉅額交易
2022/03/25	1,077	64.32	17	64.54	63.80	1,060	3,482	30.44%	大買/鉅額交易
2022/03/24	26	64.93	27	64.81	64.80	-1	3,480	-0.03%
2022/03/23	28.5	72.69	296	72.27	72.70	-267.5	3,406	-7.85%	大賣/鉅額交易
2022/03/22	16	72.79	78	72.49	72.30	-62	3,308	-1.87%
2022/03/21	0	0.00	7	77.76	75.00	-7	3,213	-0.22%
2022/03/18	36	77.27	69	77.22	78.50	-33	3,128	-1.05%
2022/03/17	71	79.65	0	0.00	79.50	71	3,011	2.36%
2022/03/16	45.3	79.59	12	80.65	79.10	33.3	3,019	1.10%
2022/03/15	14	81.64	105	81.27	81.40	-91	3,011	-3.02%	大賣/
2022/03/14	67	81.29	9	80.92	81.70	58	3,016	1.92%
2022/03/11	99	81.28	86	81.40	81.80	13	3,058	0.43%
2022/03/10	821	81.17	101	80.88	81.30	720	2,998	24.01%	大買/大賣/鉅額交易
2022/03/09	66	73.49	2	73.65	76.50	64	2,833	2.26%
2022/03/08	98	69.92	16	69.61	69.60	82	2,792	2.94%
2022/03/07	33	69.45	16	69.46	69.70	17	2,820	0.60%
2022/03/04	17	73.53	25	73.64	73.10	-8	2,910	-0.27%
2022/03/03	0	0.00	10	74.56	74.50	-10	3,253	-0.31%
2022/03/02	11	74.38	15	74.28	74.20	-4	3,492	-0.11%
2022/03/01	147	74.24	3	74.33	75.10	144	3,518	4.09%	大買/鉅額交易
2022/02/25	3	76.20	6	74.57	74.30	-3	3,593	-0.08%
2022/02/24	0	0.00	19	77.78	76.30	-19	3,671	-0.52%
2022/02/23	4	78.98	17	79.06	79.10	-13	3,659	-0.36%
2022/02/21	2	80.05	3	80.10	80.20	-1	3,706	-0.03%
2022/02/18	1	79.40	4	80.30	80.50	-3	3,708	-0.08%
2022/02/17	1	80.80	3	80.43	80.30	-2	3,713	-0.05%
2022/02/16	0	0.00	5	80.84	80.90	-5	3,723	-0.13%
2022/02/15	1	80.10	20	80.07	80.00	-19	3,726	-0.51%
2022/02/14	10	79.16	18	79.36	79.40	-8	3,732	-0.21%
2022/02/11	6	84.10	100	82.26	81.20	-94	3,737	-2.52%
2022/02/09	19	85.99	1	85.40	85.50	18	3,711	0.49%
2022/02/08	47	85.40	11	84.97	85.40	36	3,757	0.96%
2022/02/07	19	84.22	0	0.00	84.30	19	3,747	0.51%
2022/01/26	5	83.70	0	0.00	83.70	5	3,758	0.13%
2022/01/25	6	84.87	3	84.53	84.50	3	3,767	0.08%
2022/01/24	43	85.47	41	84.88	85.20	2	3,758	0.05%
2022/01/21	6	83.80	1	84.00	83.10	5	3,681	0.14%
2022/01/20	5	84.34	25	84.08	85.00	-20	3,674	-0.54%
2022/01/19	8	84.55	4	84.45	84.30	4	3,708	0.11%
2022/01/18	0	0.00	3	85.03	84.90	-3	3,712	-0.08%
2022/01/17	1	86.20	17	85.86	85.60	-16	3,718	-0.43%
2022/01/14	23	85.29	19	84.52	86.00	4	3,741	0.11%
2022/01/13	3	85.40	23	85.35	85.60	-20	3,747	-0.53%
2022/01/12	0	0.00	7	83.71	84.00	-7	3,747	-0.19%
2022/01/11	10	84.51	45	85.52	84.20	-35	3,743	-0.94%
2022/01/10	21	89.89	101	88.93	87.10	-80	3,709	-2.16%	大賣/
2022/01/07	8	85.35	70	84.72	86.00	-62	3,479	-1.78%
2022/01/06	4	85.75	29	85.24	84.80	-25	3,467	-0.72%
2022/01/05	30	84.63	30	85.18	84.50	0	3,445	0.00%
2022/01/04	10	85.12	22	85.13	85.10	-12	3,472	-0.35%
2022/01/03	1	85.60	92	84.33	85.00	-91	3,513	-2.59%
2021/12/30	76	86.17	7	85.29	85.20	69	3,532	1.95%
2021/12/29	29	84.76	13	84.50	85.10	16	3,531	0.45%
2021/12/28	27	84.69	42	84.27	84.50	-15	3,575	-0.42%
2021/12/27	3	84.70	43	84.32	84.20	-40	3,612	-1.11%
2021/12/24	0	0.00	328	84.99	84.60	-328	3,643	-9.00%	大賣/鉅額交易
2021/12/23	84	86.66	139	86.61	86.10	-55	3,637	-1.51%	大賣/
2021/12/22	305	87.74	11	87.42	86.80	294	3,617	8.13%	大買/鉅額交易
2021/12/21	181.5	87.62	1	87.50	87.20	180.5	3,538	5.10%	大買/鉅額交易
2021/12/20	110	85.66	2	84.35	85.60	108	3,443	3.14%	大買/鉅額交易
2021/12/17	170	84.56	25	84.75	83.90	145	3,510	4.13%	大買/鉅額交易
2021/12/16	101	82.82	5	83.40	83.40	96	3,499	2.74%	大買/
2021/12/15	115	80.27	12	80.78	81.00	103	3,545	2.91%	大買/鉅額交易
2021/12/14	100	79.32	4	79.93	78.80	96	3,520	2.73%
2021/12/13	2	80.20	1	80.10	79.70	1	3,511	0.03%
2021/12/10	11	81.15	30	80.63	80.60	-19	3,498	-0.54%
2021/12/09	6	80.10	5	80.10	79.70	1	3,475	0.03%
2021/12/07	0	0.00	1	82.90	81.50	-1	3,454	-0.03%
2021/12/06	1	85.10	0	0.00	84.20	1	3,391	0.03%
2021/12/03	3	84.97	102	84.92	84.50	-99	3,440	-2.88%	大賣/
2021/12/02	105	85.77	63	85.44	85.20	42	3,434	1.22%	大買/
2021/12/01	21	85.30	116	85.79	85.10	-95	3,427	-2.77%	大賣/
2021/11/30	9	85.66	233	86.26	84.80	-224	3,371	-6.64%	大賣/鉅額交易
2021/11/29	428	90.02	218	92.26	89.50	210	3,261	6.44%	大買/大賣/鉅額交易
2021/11/26	181	86.37	250	88.48	88.70	-69	2,925	-2.36%	大買/大賣/
2021/11/25	4	84.03	38	83.86	83.60	-34	2,708	-1.26%
2021/11/24	10	83.29	179	83.51	83.80	-169	2,700	-6.26%	大賣/鉅額交易
2021/11/23	51	83.30	305	85.20	85.60	-254	2,617	-9.71%	大賣/鉅額交易
2021/11/22	176	81.87	13	81.96	82.10	163	2,505	6.51%	大買/鉅額交易
2021/11/19	2	80.85	340	81.01	80.40	-338	2,488	-13.58%	大賣/鉅額交易
2021/11/18	210	81.21	21	80.29	82.00	189	2,475	7.64%	大買/鉅額交易
2021/11/17	1	80.00	29	80.20	80.50	-28	2,459	-1.14%
2021/11/16	101	80.29	19	80.15	80.40	82	2,478	3.31%	大買/
2021/11/15	38	79.57	179	79.59	79.50	-141	2,498	-5.64%	大賣/鉅額交易
2021/11/12	38	80.39	124	80.41	80.30	-86	2,532	-3.40%	大賣/
2021/11/11	67	81.01	33	80.86	80.50	34	2,575	1.32%
2021/11/10	266	81.30	8	80.73	80.70	258	2,621	9.84%	大買/鉅額交易
2021/11/09	51	79.96	157	79.99	80.00	-106	2,654	-3.99%	大賣/鉅額交易
2021/11/08	275	80.59	50	80.65	81.60	225	2,696	8.34%	大買/鉅額交易
2021/11/05	22	79.00	112	78.80	78.80	-90	2,723	-3.30%	大賣/
2021/11/04	21	82.10	60	81.80	81.50	-39	2,715	-1.44%
2021/11/03	7	81.84	241	81.80	81.60	-234	2,743	-8.53%	大賣/鉅額交易
2021/11/02	17	83.10	15	82.02	81.60	2	2,753	0.07%
2021/11/01	11	81.91	32	81.34	82.30	-21	2,753	-0.76%
2021/10/29	10	81.94	2	81.95	81.50	8	2,745	0.29%
2021/10/28	76	82.54	104	82.39	82.40	-28	2,741	-1.02%	大賣/
2021/10/27	10	83.00	149	83.01	82.40	-139	2,748	-5.06%	大賣/鉅額交易
2021/10/26	45	85.73	16	85.34	85.00	29	2,747	1.06%
2021/10/25	40	84.91	68	84.58	84.80	-28	2,769	-1.01%
2021/10/22	35	84.42	178	84.24	83.90	-143	2,848	-5.02%	大賣/鉅額交易
2021/10/21	117	84.65	3	84.73	83.60	114	2,849	4.00%	大買/鉅額交易
2021/10/20	25	84.29	55	84.00	84.00	-30	2,877	-1.04%
2021/10/19	84	84.98	5	85.34	85.50	79	2,914	2.71%
2021/10/18	130	83.95	19	83.67	84.30	111	2,925	3.79%	大買/鉅額交易
2021/10/15	184	85.12	6	84.98	85.10	178	2,955	6.02%	大買/鉅額交易
2021/10/14	40	84.28	124	84.26	83.80	-84	3,017	-2.78%	大賣/
2021/10/13	7	86.76	73	86.51	86.00	-66	3,005	-2.20%
2021/10/12	229	87.31	19	87.15	86.50	210	3,011	6.97%	大買/鉅額交易
2021/10/08	2	87.80	504	87.03	86.30	-502	3,013	-16.66%	大賣/鉅額交易
2021/10/07	49	88.87	25	88.58	89.90	24	3,043	0.79%
2021/10/06	17	88.78	24	86.78	86.00	-7	3,128	-0.22%
2021/10/05	177	86.36	60	88.40	87.90	117	3,149	3.72%	大買/鉅額交易
2021/10/04	58	87.31	18	88.38	85.20	40	3,193	1.25%
2021/10/01	21	90.74	251	89.85	88.10	-230	3,238	-7.10%	大賣/鉅額交易
2021/09/30	55	90.45	323	90.28	91.40	-268	3,464	-7.73%	大賣/鉅額交易
2021/09/29	34	90.91	159	90.32	89.90	-125	3,483	-3.59%	大賣/鉅額交易
2021/09/28	122	92.12	34	92.09	91.70	88	3,569	2.47%	大買/
2021/09/27	153	92.50	58	92.34	92.40	95	3,677	2.58%	大買/
2021/09/24	579	92.54	153	92.91	91.10	426	3,753	11.35%	大買/大賣/鉅額交易
2021/09/23	487	96.20	212	96.09	94.70	275	3,788	7.26%	大買/大賣/鉅額交易
2021/09/22	33	96.00	235	99.84	96.00	-202	4,139	-4.88%	大賣/鉅額交易
2021/09/17	61	103.52	222	103.70	103.00	-161	4,539	-3.55%	大賣/鉅額交易
2021/09/16	21	103.40	122	101.96	102.00	-101	5,273	-1.92%	大賣/鉅額交易
2021/09/15	5	104.00	0	0.00	104.00	5	5,919	0.08%
2021/09/14	0	0.00	82	104.95	104.50	-82	6,317	-1.30%
2021/09/13	190	105.43	235	105.23	106.00	-45	6,657	-0.68%	大買/大賣/
2021/09/10	10	104.25	683	102.79	102.50	-673	6,789	-9.91%	大賣/鉅額交易
2021/09/09	2	104.25	0	0.00	105.00	2	6,921	0.03%
2021/09/08	2	106.50	384	104.72	102.00	-382	6,996	-5.46%	大賣/鉅額交易
2021/09/07	14	106.86	252	107.00	107.50	-238	7,263	-3.28%	大賣/鉅額交易
2021/09/06	137	104.47	18	104.14	105.00	119	7,393	1.61%	大買/鉅額交易
2021/09/03	33	104.02	42	104.07	103.50	-9	7,482	-0.12%
2021/09/02	13	104.50	68	105.18	103.50	-55	7,547	-0.73%
2021/09/01	29	107.76	16	107.47	107.50	13	7,716	0.17%
2021/08/31	0	0.00	77	108.54	107.50	-77	7,836	-0.98%
2021/08/30	1	110.50	55	112.09	110.50	-54	7,964	-0.68%
2021/08/27	64	112.28	32	114.06	113.50	32	8,043	0.40%
2021/08/26	10	110.20	0	0.00	109.50	10	8,140	0.12%
2021/08/25	7	111.00	58	109.99	110.50	-51	8,495	-0.60%
2021/08/24	8	111.50	63	110.71	110.00	-55	8,631	-0.64%
2021/08/23	8	113.50	310	112.23	111.50	-302	8,732	-3.46%	大賣/鉅額交易
2021/08/20	5	110.30	163	110.10	111.00	-158	8,891	-1.78%	大賣/鉅額交易
2021/08/19	65	111.94	31	111.52	109.00	34	9,038	0.38%
2021/08/18	49	107.82	115	109.99	111.50	-66	9,245	-0.71%	大賣/
2021/08/17	38	109.04	130	110.40	106.00	-92	9,306	-0.99%	大賣/
2021/08/16	5	110.10	192	110.80	111.00	-187	9,466	-1.98%	大賣/鉅額交易
2021/08/13	0	0.00	217	116.01	114.50	-217	9,676	-2.24%	大賣/鉅額交易
2021/08/12	120	121.91	3	122.50	121.50	117	9,859	1.19%	大買/鉅額交易
2021/08/11	249	114.63	120	115.02	114.50	129	10,119	1.27%	大買/大賣/鉅額交易
2021/08/10	33	117.26	280	117.58	117.50	-247	10,478	-2.36%	大賣/鉅額交易
2021/08/09	11	121.23	50	121.86	120.50	-39	10,641	-0.37%
2021/08/06	11	123.68	108	124.99	124.00	-97	11,003	-0.88%	大賣/
2021/08/05	7	125.86	248	125.81	125.50	-241	11,658	-2.07%	大賣/鉅額交易
2021/08/04	6	127.25	167	125.82	126.00	-161	12,481	-1.29%	大賣/鉅額交易
2021/08/03	0	0.00	210	125.15	125.50	-210	12,781	-1.64%	大賣/鉅額交易
2021/08/02	21	123.90	13	124.23	126.00	8	12,866	0.06%
2021/07/30	21	126.07	11	125.82	123.00	10	13,014	0.08%
2021/07/29	82	123.61	7	123.57	123.50	75	13,081	0.57%
2021/07/28	72	123.59	43	123.59	121.50	29	13,226	0.22%
2021/07/27	0	0.00	18	122.53	121.50	-18	13,423	-0.13%
2021/07/26	0	0.00	40	126.79	124.50	-40	13,615	-0.29%
2021/07/23	1	124.00	6	128.50	128.50	-5	13,812	-0.04%
2021/07/22	84	124.67	55	124.70	123.50	29	14,090	0.21%
2021/07/21	36.5	123.40	41	125.11	124.00	-4.5	14,156	-0.03%
2021/07/19	84	127.28	0	0.00	128.00	84	14,063	0.60%
2021/07/16	0	0.00	30	127.50	127.00	-30	14,084	-0.21%
2021/07/15	32	129.67	1	129.50	129.50	31	14,116	0.22%
2021/07/14	51	127.25	8	128.00	128.00	43	14,131	0.30%
2021/07/13	49	124.81	165	128.47	125.00	-116	14,088	-0.82%	大賣/鉅額交易
2021/07/12	0	0.00	28	130.84	130.00	-28	14,013	-0.20%
2021/07/09	36	131.15	137	128.90	130.50	-101	14,055	-0.72%	大賣/鉅額交易
2021/07/08	58	130.40	77	128.66	129.00	-19	14,022	-0.14%
2021/07/07	156	134.30	396	129.45	127.50	-240	13,983	-1.72%	大買/大賣/鉅額交易
2021/07/06	1	137.00	52	138.81	137.00	-51	13,817	-0.37%
2021/07/05	78	138.96	10	139.10	138.50	68	13,873	0.49%
2021/07/02	54	138.90	7	139.93	138.00	47	13,841	0.34%
2021/07/01	3	144.33	2	144.50	140.50	1	13,945	0.01%
2021/06/30	149	146.06	2	144.75	143.50	147	13,975	1.05%	大買/鉅額交易
2021/06/29	10	150.35	62	151.88	145.00	-52	14,056	-0.37%
2021/06/28	95	169.27	142	166.58	159.00	-47	13,813	-0.34%	大賣/
2021/06/25	216	169.08	1,380	165.07	166.00	-1,164	13,528	-8.60%	大買/大賣/鉅額交易
2021/06/24	247	157.51	124	158.93	165.00	123	13,159	0.93%	大買/大賣/鉅額交易
2021/06/23	117	151.61	165	150.37	150.00	-48	12,978	-0.37%	大買/大賣/
2021/06/22	153	149.09	176	148.77	148.50	-23	12,702	-0.18%	大買/大賣/
2021/06/21	74	142.33	27	141.24	144.50	47	12,571	0.37%
2021/06/18	13	140.62	113	138.32	144.00	-100	12,727	-0.79%	大賣/
2021/06/17	145	139.43	55	138.25	141.00	90	12,854	0.70%	大買/
2021/06/16	38	144.55	327	143.91	138.00	-289	12,905	-2.24%	大賣/鉅額交易
2021/06/15	76	142.97	63	142.49	145.50	13	12,858	0.10%
2021/06/11	197	139.13	5	138.70	139.50	192	12,826	1.50%	大買/鉅額交易
2021/06/10	31	135.00	0	0.00	137.00	31	12,971	0.24%
2021/06/09	48	141.58	232	139.28	137.00	-184	12,990	-1.42%	大賣/鉅額交易
2021/06/08	74	138.36	48	138.50	138.00	26	12,896	0.20%
2021/06/07	19	136.95	0	0.00	135.50	19	12,907	0.15%
2021/06/04	98	139.29	65	139.20	137.00	33	13,074	0.25%
2021/06/03	96	141.56	76	140.38	139.50	20	13,409	0.15%
2021/06/02	56	138.66	30	139.80	139.00	26	14,040	0.19%
2021/06/01	42	134.07	49	133.62	137.00	-7	14,011	-0.05%
2021/05/31	61	132.34	51	132.94	131.00	10	13,996	0.07%
2021/05/28	11	134.00	28	133.48	131.00	-17	13,948	-0.12%
2021/05/27	90	130.91	93	133.01	134.00	-3	13,839	-0.02%
2021/05/26	88	130.16	93	130.86	127.50	-5	13,746	-0.04%
2021/05/25	111	126.18	56	126.59	126.50	55	13,674	0.40%	大買/
2021/05/24	12	129.67	224	129.57	126.00	-212	13,695	-1.55%	大賣/鉅額交易
2021/05/21	352	124.57	77	126.18	128.00	275	13,729	2.00%	大買/鉅額交易
2021/05/20	5	121.00	200	124.27	118.50	-195	13,614	-1.43%	大賣/鉅額交易
2021/05/19	606	116.35	477	116.16	125.00	129	13,399	0.96%	大買/大賣/鉅額交易
2021/05/18	292	116.81	1,058	116.17	120.00	-766	13,107	-5.84%	大買/大賣/鉅額交易
2021/05/17	242	119.58	212	119.38	115.50	30	12,720	0.24%	大買/大賣/
2021/05/14	91	135.97	121	135.63	128.00	-30	12,533	-0.24%	大賣/
2021/05/13	97	146.80	141	147.67	142.00	-44	12,167	-0.36%	大賣/
2021/05/12	299	144.15	314	144.03	142.00	-15	11,518	-0.13%	大買/大賣/
2021/05/11	155	138.38	44	138.06	139.50	111	10,709	1.04%	大買/鉅額交易
2021/05/10	38	138.83	11	137.91	135.50	27	10,482	0.26%
2021/05/07	16	138.50	53	137.70	139.00	-37	10,448	-0.35%
2021/05/06	170	136.19	46	136.34	132.00	124	10,436	1.19%	大買/鉅額交易
2021/05/05	81	141.17	142	140.95	134.50	-61	10,451	-0.58%	大賣/
2021/05/04	219	137.28	291	137.79	143.00	-72	10,505	-0.69%	大買/大賣/
2021/05/03	299	142.10	298	140.92	135.00	1	10,325	0.01%	大買/大賣/
2021/04/29	90	133.58	421	127.45	136.50	-331	10,121	-3.27%	大賣/鉅額交易
2021/04/28	215	133.16	591	136.02	131.50	-376	9,942	-3.78%	大買/大賣/鉅額交易
2021/04/27	5	143.80	1,010	146.50	143.00	-1,005	9,690	-10.37%	大賣/鉅額交易
2021/04/26	30	145.30	450	146.24	147.00	-420	9,616	-4.37%	大賣/鉅額交易
2021/04/23	34	136.19	0	0.00	137.00	34	9,686	0.35%
2021/04/22	32	138.75	82	139.10	134.50	-50	9,708	-0.51%
2021/04/21	51	143.42	150	141.79	143.00	-99	9,682	-1.02%	大賣/
2021/04/20	91	135.25	343	135.10	136.50	-252	9,670	-2.61%	大賣/鉅額交易
2021/04/19	0	0.00	251	144.62	139.50	-251	9,714	-2.58%	大賣/鉅額交易
2021/04/16	21	142.62	740	142.23	144.00	-719	9,725	-7.39%	大賣/鉅額交易
2021/04/15	26	136.29	754	136.15	138.50	-728	9,757	-7.46%	大賣/鉅額交易
2021/04/14	6	136.83	4	135.00	135.00	2	9,681	0.02%
2021/04/13	2	149.50	51	159.21	149.50	-49	9,648	-0.51%
2021/04/12	10	161.85	86	164.94	166.00	-76	9,667	-0.79%
2021/04/09	10	152.45	60	153.30	156.00	-50	9,639	-0.52%
2021/04/08	15	139.70	134	141.75	142.00	-119	9,559	-1.24%	大賣/鉅額交易
2021/04/07	27	122.85	148	124.94	129.50	-121	9,485	-1.28%	大賣/鉅額交易
2021/04/06	105	119.61	123	119.55	122.00	-18	9,277	-0.19%	大買/大賣/
2021/04/01	49	111.14	141	114.46	111.00	-92	9,158	-1.00%	大賣/
2021/03/31	125	107.95	234	109.09	110.00	-109	8,948	-1.22%	大買/大賣/鉅額交易
2021/03/30	109	99.05	119	99.25	100.00	-10	8,807	-0.11%	大買/大賣/
2021/03/29	79	98.24	177	99.05	99.00	-98	8,803	-1.11%	大賣/
2021/03/26	174	94.54	59	92.85	95.70	115	8,680	1.32%	大買/鉅額交易
2021/03/25	7	86.67	99	86.34	87.80	-92	8,398	-1.10%
2021/03/24	1	85.80	187	86.38	85.80	-186	8,389	-2.22%	大賣/鉅額交易
2021/03/23	65	85.62	46	84.17	86.30	19	8,227	0.23%
2021/03/22	49	80.39	103	80.55	81.10	-54	7,984	-0.68%	大賣/
2021/03/19	211	76.12	31	75.72	76.40	180	7,799	2.31%	大買/鉅額交易
2021/03/18	140	74.98	171	74.95	74.60	-31	7,805	-0.40%	大買/大賣/
2021/03/17	46	76.13	75	75.77	77.40	-29	7,571	-0.38%
2021/03/16	275	75.09	53	75.44	75.60	222	7,578	2.93%	大買/鉅額交易
2021/03/15	29	72.36	48	72.64	72.00	-19	7,373	-0.26%
2021/03/12	404	73.12	1	73.00	73.00	403	7,315	5.51%	大買/鉅額交易
2021/03/11	55	72.59	2	71.90	71.90	53	7,300	0.73%
2021/03/10	205	73.15	211	73.61	72.50	-6	7,200	-0.08%	大買/大賣/
2021/03/09	207	70.62	66	71.78	73.30	141	6,937	2.03%	大買/鉅額交易
2021/03/08	305	70.57	409	71.35	68.60	-104	6,581	-1.58%	大買/大賣/鉅額交易
2021/03/05	26	68.06	6	65.42	70.00	20	5,864	0.34%
2021/03/04	47	64.94	14	63.75	63.90	33	5,614	0.59%
2021/03/03	14	61.40	40	61.61	61.50	-26	5,561	-0.47%
2021/03/02	17	63.68	8	63.70	62.50	9	5,553	0.16%
2021/02/26	3	64.07	155	64.05	64.30	-152	5,567	-2.73%	大賣/鉅額交易
2021/02/25	61	65.21	2	65.00	64.00	59	5,614	1.05%
2021/02/24	64	63.85	5	66.00	63.20	59	5,525	1.07%
2021/02/23	7	63.93	148	63.61	65.50	-141	5,423	-2.60%	大賣/鉅額交易
2021/02/22	114	60.97	6	62.60	62.60	108	5,248	2.06%	大買/鉅額交易
2021/02/19	7	58.80	42	59.19	58.80	-35	5,210	-0.67%
2021/02/18	38	59.41	1	59.40	59.40	37	5,391	0.69%
2021/02/17	3	58.80	252	58.43	58.80	-249	5,493	-4.53%	大賣/鉅額交易
2021/02/05	14	58.32	9	58.48	58.30	5	5,682	0.09%
2021/02/04	1	58.10	33	57.63	57.60	-32	5,953	-0.54%
2021/02/03	4	58.55	3	58.30	58.10	1	6,427	0.02%
2021/02/02	3	59.43	34	59.52	59.20	-31	6,696	-0.46%
2021/02/01	48	59.59	63	59.35	60.40	-15	6,970	-0.22%
2021/01/29	48	59.02	0	0.00	57.40	48	7,087	0.68%
2021/01/28	1	60.90	28	60.68	59.00	-27	7,216	-0.37%
2021/01/27	30	62.94	14	62.51	62.90	16	7,341	0.22%
2021/01/26	60	62.39	7	62.40	61.70	53	7,829	0.68%
2021/01/25	0	0.00	57	60.59	60.50	-57	8,480	-0.67%
2021/01/22	0	0.00	23	58.72	58.90	-23	9,014	-0.26%
2021/01/21	1	59.60	39	59.57	58.70	-38	9,311	-0.41%
2021/01/20	24	59.77	26	60.04	60.70	-2	9,611	-0.02%
2021/01/19	17	58.59	9	59.00	58.70	8	10,041	0.08%
2021/01/18	1	58.70	33	58.91	58.30	-32	10,328	-0.31%
2021/01/15	1	60.20	8	58.73	58.10	-7	10,335	-0.07%
2021/01/14	24	60.56	1	60.10	60.10	23	10,439	0.22%
2021/01/13	41	60.66	12	60.29	60.20	29	10,709	0.27%
2021/01/12	3	61.27	10	61.50	61.00	-7	11,041	-0.06%
2021/01/11	33	60.31	35	60.53	61.00	-2	11,056	-0.02%
2021/01/08	141	60.27	8	59.80	59.50	133	11,111	1.20%	大買/鉅額交易
2021/01/07	5	58.10	2	57.80	58.20	3	11,218	0.03%
2021/01/06	20	58.09	24	58.03	57.90	-4	11,591	-0.03%
2021/01/05	1	58.70	14	57.60	57.60	-13	11,824	-0.11%
2021/01/04	90	59.58	65	59.36	59.10	25	11,908	0.21%
2020/12/31	36	61.23	19	61.27	61.10	17	12,011	0.14%
2020/12/30	18	60.69	8	60.65	60.60	10	12,152	0.08%
2020/12/29	0	0.00	10	60.42	60.30	-10	12,282	-0.08%
2020/12/28	21	61.25	12	61.23	61.20	9	12,653	0.07%
2020/12/25	33	60.33	45	60.24	60.10	-12	12,791	-0.09%
2020/12/24	14	61.37	69	61.64	61.20	-55	12,888	-0.43%
2020/12/23	113	61.66	230	63.04	61.70	-117	12,917	-0.91%	大買/大賣/鉅額交易
2020/12/22	143	65.18	122	64.76	65.00	21	12,767	0.16%	大買/大賣/
2020/12/21	32	63.21	90	62.90	63.30	-58	12,560	-0.46%
2020/12/18	68	59.70	69	60.61	60.60	-1	12,428	-0.01%
2020/12/17	12	56.87	13	57.82	58.00	-1	12,364	-0.01%
2020/12/16	14	57.43	34	56.52	57.60	-20	12,368	-0.16%
2020/12/15	106	57.71	22	56.79	56.40	84	12,404	0.68%	大買/
2020/12/14	13	57.73	184	57.63	57.50	-171	12,345	-1.39%	大賣/鉅額交易
2020/12/11	1	61.60	187	60.71	60.30	-186	12,250	-1.52%	大賣/鉅額交易
2020/12/10	183	62.00	160	61.70	61.40	23	12,258	0.19%	大買/大賣/
2020/12/09	2	61.35	108	61.25	60.80	-106	12,234	-0.87%	大賣/鉅額交易
2020/12/08	35	61.00	90	61.16	61.10	-55	12,327	-0.45%
2020/12/07	39	61.10	5	61.24	60.60	34	12,430	0.27%
2020/12/04	20	60.79	33	60.53	60.70	-13	12,476	-0.10%
2020/12/03	9	60.23	8	60.48	60.10	1	12,662	0.01%
2020/12/02	153	61.34	67	60.46	61.50	86	12,678	0.68%	大買/
2020/12/01	1	61.50	9	60.80	60.60	-8	12,727	-0.06%
2020/11/30	5	61.20	2	61.40	61.40	3	12,767	0.02%
2020/11/27	27	60.44	0	0.00	60.30	27	12,883	0.21%
2020/11/26	1	60.00	46	60.51	60.00	-45	12,936	-0.35%
2020/11/25	148	60.96	1	60.70	61.00	147	13,004	1.13%	大買/鉅額交易
2020/11/24	490	62.00	216	61.63	61.00	274	13,153	2.08%	大買/大賣/鉅額交易
2020/11/23	66	61.56	3	61.50	61.70	63	13,143	0.48%
2020/11/20	15	60.69	7	60.63	60.70	8	13,299	0.06%
2020/11/19	52	60.60	82	60.52	60.40	-30	13,389	-0.22%
2020/11/18	1	60.60	92	60.82	60.60	-91	13,578	-0.67%
2020/11/17	172	60.97	19	61.28	61.70	153	13,584	1.13%	大買/鉅額交易
2020/11/16	58	61.07	46	61.53	61.30	12	13,453	0.09%
2020/11/13	59	63.01	214	62.36	62.50	-155	13,320	-1.16%	大賣/鉅額交易
2020/11/12	239	62.27	135	62.16	61.70	104	13,110	0.79%	大買/大賣/鉅額交易
2020/11/11	245	63.32	135	61.92	62.40	110	12,841	0.86%	大買/大賣/鉅額交易
2020/11/10	15	67.13	19	66.80	66.50	-4	12,340	-0.03%
2020/11/09	126	74.35	102	74.57	73.80	24	12,052	0.20%	大買/大賣/
2020/11/06	57	70.56	13	71.64	72.20	44	11,754	0.37%
2020/11/05	15	72.35	125	71.62	72.00	-110	11,574	-0.95%	大賣/鉅額交易
2020/11/04	42	71.00	27	70.97	71.60	15	11,411	0.13%
2020/11/03	4	68.20	17	70.64	72.30	-13	11,144	-0.12%
2020/11/02	18	70.29	205	74.76	69.50	-187	10,574	-1.77%	大賣/鉅額交易
2020/10/30	340	77.13	1	76.70	77.20	339	9,709	3.49%	大買/鉅額交易
2020/10/29	49	73.32	58	73.23	73.50	-9	9,101	-0.10%
2020/10/28	72	72.25	1	70.90	73.50	71	8,789	0.81%
2020/10/27	0	0.00	51	66.39	69.50	-51	8,414	-0.61%
2020/10/26	2	65.20	0	0.00	66.70	2	7,902	0.03%
2020/10/23	113	62.94	1	62.10	63.10	112	7,623	1.47%	大買/鉅額交易
2020/10/22	6	61.10	28	61.85	61.10	-22	7,535	-0.29%
2020/10/21	6	63.30	100	63.08	63.30	-94	7,419	-1.27%
2020/10/20	174	62.02	110	60.65	62.20	64	7,146	0.90%	大買/大賣/
2020/10/19	34	59.78	10	58.65	59.20	24	6,782	0.35%
2020/10/15	223	58.44	95	58.63	58.50	128	6,630	1.93%	大買/鉅額交易
2020/10/14	276	58.07	64	56.96	59.00	212	6,491	3.27%	大買/鉅額交易
2020/10/13	689	54.77	0	0.00	55.40	689	6,139	11.22%	大買/鉅額交易
2020/10/12	246	53.13	64	52.99	53.30	182	5,882	3.09%	大買/鉅額交易
2020/10/08	28	53.80	85	53.48	53.80	-57	5,745	-0.99%
2020/10/07	39	53.60	0	0.00	53.60	39	5,585	0.70%
2020/10/06	34	50.68	1	51.40	51.00	33	5,486	0.60%
2020/10/05	81	51.54	9	50.20	51.30	72	5,411	1.33%
2020/09/30	0	0.00	33	50.10	49.90	-33	5,080	-0.65%
2020/09/23	0	0.00	32	48.52	48.65	-32	4,740	-0.68%
2020/09/21	1	49.35	0	0.00	48.65	1	4,698	0.02%
2020/09/18	1	48.50	0	0.00	49.10	1	4,668	0.02%
2020/09/15	0	0.00	34	49.36	49.70	-34	4,648	-0.73%
2020/09/03	7	47.87	0	0.00	47.80	7	4,867	0.14%
2020/09/02	1	48.65	0	0.00	47.00	1	4,807	0.02%
2020/08/31	0	0.00	438	46.98	46.95	-438	4,517	-9.70%	大賣/鉅額交易
2020/08/28	6	46.28	0	0.00	45.80	6	4,433	0.14%
2020/08/27	50	45.51	0	0.00	45.10	50	4,255	1.17%
2020/08/26	1	42.90	0	0.00	45.25	1	4,169	0.02%
2020/08/25	99	41.89	0	0.00	42.90	99	3,992	2.48%
2020/08/24	1	42.10	8	42.95	42.05	-7	3,915	-0.18%
2020/08/21	37	39.84	0	0.00	40.05	37	3,685	1.00%
2020/08/20	1	38.20	0	0.00	37.40	1	3,586	0.03%
2020/08/19	13	37.87	0	0.00	37.90	13	3,579	0.36%
2020/08/18	1	38.20	0	0.00	37.95	1	3,620	0.03%
2020/08/14	30	37.82	0	0.00	38.15	30	3,636	0.83%
2020/08/13	1	37.40	0	0.00	37.90	1	3,666	0.03%
2020/08/12	44	37.33	0	0.00	37.50	44	3,714	1.18%
2020/08/11	1	38.25	7	37.95	36.95	-6	3,762	-0.16%
2020/08/10	473	38.51	0	0.00	38.25	473	3,803	12.44%	大買/鉅額交易
2020/08/07	1	37.85	3	37.40	37.35	-2	3,905	-0.05%
2020/08/06	1	37.55	0	0.00	37.85	1	4,182	0.02%
2020/08/04	1	35.95	0	0.00	37.10	1	4,341	0.02%
2020/08/03	8	35.79	5	36.00	35.70	3	4,649	0.06%
2020/07/30	1	34.45	0	0.00	34.90	1	5,058	0.02%
2020/07/29	6	34.37	0	0.00	34.25	6	5,101	0.12%
2020/07/28	1	34.05	0	0.00	34.00	1	5,078	0.02%
2020/07/27	1	35.85	0	0.00	34.25	1	5,077	0.02%
2020/07/23	1	36.55	0	0.00	36.70	1	5,042	0.02%
2020/07/22	1	36.00	0	0.00	36.50	1	5,044	0.02%
2020/07/21	9	36.17	3	36.65	36.00	6	5,023	0.12%
2020/07/20	4	36.05	0	0.00	37.20	4	4,976	0.08%
2020/07/17	1	36.65	0	0.00	35.20	1	4,932	0.02%
2020/07/15	1	37.60	0	0.00	36.40	1	4,911	0.02%
2020/07/14	1	37.10	0	0.00	37.50	1	4,895	0.02%
2020/07/10	1	39.40	3	38.70	38.50	-2	4,790	-0.04%
2020/07/09	2	39.60	0	0.00	39.20	2	4,725	0.04%
2020/07/07	1	39.50	31	39.00	38.70	-30	4,632	-0.65%
2020/07/06	1	40.25	0	0.00	40.00	1	4,590	0.02%
2020/07/01	10	39.63	0	0.00	39.80	10	4,555	0.22%
2020/06/30	0	0.00	14	39.25	38.90	-14	4,514	-0.31%
2020/06/24	0	0.00	7	39.30	39.55	-7	4,480	-0.16%
2020/06/23	35	39.80	49	39.77	39.90	-14	4,461	-0.31%
2020/06/19	21	40.90	52	41.92	41.45	-31	4,310	-0.72%
2020/06/18	0	0.00	49	42.84	43.15	-49	4,073	-1.20%
2020/06/17	67	39.82	0	0.00	39.25	67	3,697	1.81%
2020/06/16	6	37.30	16	37.25	37.30	-10	3,333	-0.30%
2020/06/15	9	36.30	0	0.00	36.65	9	3,220	0.28%
2020/06/11	20	35.98	0	0.00	35.65	20	3,141	0.64%
2020/06/09	8	36.09	9	36.55	36.00	-1	3,117	-0.03%
2020/06/04	147	37.03	16	36.88	36.70	131	3,127	4.19%	大買/鉅額交易
2020/06/03	11	37.15	0	0.00	36.50	11	3,107	0.35%
2020/06/01	0	0.00	20	36.63	36.45	-20	3,022	-0.66%
2020/05/29	0	0.00	1	37.40	37.40	-1	2,963	-0.03%
2020/05/26	0	0.00	22	35.89	35.35	-22	2,866	-0.77%
2020/05/25	0	0.00	5	35.70	36.35	-5	2,789	-0.18%
2020/05/22	3	35.25	117	35.00	35.00	-114	2,742	-4.16%	大賣/鉅額交易
2020/05/19	62	35.92	526	36.16	35.70	-464	2,647	-17.53%	大賣/鉅額交易
2020/05/14	62	36.80	0.7	36.20	36.30	61.3	2,462	2.49%
2020/05/08	0	0.00	34	39.56	38.15	-34	1,807	-1.88%
2020/05/07	100	35.00	213	35.92	36.90	-113	1,467	-7.70%	大賣/鉅額交易
2020/05/05	17	30.46	0	0.00	32.10	17	1,048	1.62%
2020/05/04	0	0.00	15	29.71	29.70	-15	1,001	-1.50%
2020/04/29	1	29.50	0	0.00	29.60	1	1,018	0.10%
2020/04/27	5	29.05	0	0.00	29.20	5	1,108	0.45%
2020/04/24	0	0.00	14	28.85	28.80	-14	1,099	-1.27%
2020/04/22	0	0.00	11	28.24	28.50	-11	1,089	-1.01%
2020/04/21	2	28.35	47	28.40	28.20	-45	1,088	-4.13%
2020/04/20	5	29.05	7	28.96	29.20	-2	1,068	-0.19%
2020/04/17	0	0.00	25.3	28.82	28.60	-25.3	1,058	-2.39%
2020/04/15	17	28.83	0	0.00	28.90	17	1,040	1.63%
2020/04/14	1	28.85	0	0.00	28.85	1	1,042	0.10%
2020/04/08	13	28.60	298	28.88	29.00	-285	1,005	-28.33%	大賣/鉅額交易
2020/04/07	0	0.00	114	27.99	27.95	-114	953	-11.95%	大賣/鉅額交易
2020/04/06	17	27.19	207	27.44	27.60	-190	946	-20.07%	大賣/鉅額交易
2020/04/01	0	0.00	43	26.88	26.95	-43	931	-4.62%
2020/03/31	0	0.00	12	27.08	26.85	-12	928	-1.29%
2020/03/30	22	26.05	0	0.00	26.90	22	913	2.41%
2020/03/27	52	25.75	4	25.80	25.60	48	887	5.41%
2020/03/26	36	25.30	0	0.00	25.20	36	871	4.13%
2020/03/25	19	24.78	14	25.07	25.40	5	863	0.58%
2020/03/24	14	24.07	3	24.05	24.15	11	864	1.27%
2020/03/23	10	23.57	0.8	23.60	23.60	9.2	867	1.06%
2020/03/20	7	23.79	11	23.75	23.70	-4	865	-0.46%
2020/03/19	27	22.87	12	22.88	23.00	15	856	1.75%
2020/03/18	0	0.00	60	24.57	24.55	-60	836	-7.18%
2020/03/17	27	24.39	26	24.35	24.40	1	829	0.12%
2020/03/16	30	24.66	46	24.81	24.90	-16	813	-1.97%
2020/03/13	109	24.45	50	24.83	24.85	59	799	7.38%	大買/
2020/03/12	7	26.65	0	0.00	26.65	7	750	0.93%
2020/03/11	11	29.18	4	28.83	28.70	7	725	0.96%
2020/03/10	26	29.02	12	29.50	29.50	14	720	1.94%
2020/03/09	16	29.74	0	0.00	29.50	16	664	2.41%
2020/03/06	14	30.24	0	0.00	30.15	14	636	2.20%
2020/03/05	5	30.25	0	0.00	30.20	5	633	0.79%
2020/03/04	13	30.08	0	0.00	30.10	13	632	2.06%
2020/03/03	33	30.24	0	0.00	30.25	33	631	5.22%
2020/03/02	47	30.12	0	0.00	30.25	47	628	7.48%
2020/02/27	71	30.24	0	0.00	30.00	71	613	11.58%
2020/02/26	15	30.36	0	0.00	30.35	15	608	2.46%
2020/02/25	38	30.27	2	30.40	30.40	36	605	5.95%
2020/02/24	59	30.56	1	30.60	30.30	58	597	9.71%
2020/02/21	65	30.61	0	0.00	30.50	65	590	11.01%
2020/02/20	56	30.44	0	0.00	30.55	56	584	9.59%
2020/02/19	22	30.20	1	29.95	30.30	21	576	3.65%
2020/02/18	23	29.96	1	29.75	30.00	22	585	3.76%
2020/02/17	29	29.72	7	29.82	29.75	22	589	3.73%
2020/02/14	126	29.66	12	29.69	29.60	114	595	19.14%	大買/鉅額交易
2020/02/13	64	29.71	2	29.80	29.70	62	600	10.32%
2020/02/12	23	29.71	24	29.71	29.80	-1	603	-0.17%
2020/02/11	0	0.00	18	29.47	29.50	-18	608	-2.96%
2020/02/10	0	0.00	121	29.63	29.50	-121	617	-19.61%	大賣/鉅額交易
2020/02/07	6	29.65	280	29.73	29.65	-274	614	-44.60%	大賣/鉅額交易
2020/02/06	0	0.00	29	29.73	29.85	-29	614	-4.72%
2020/02/05	0	0.00	18	29.69	29.70	-18	608	-2.96%
2020/02/03	9	29.88	0	0.00	29.50	9	593	1.52%
2020/01/31	5	30.30	1	31.45	30.30	4	554	0.72%
2020/01/30	46	31.18	0	0.00	31.45	46	530	8.68%
2020/01/20	0	0.00	2	30.05	30.05	-2	447	-0.45%
2020/01/17	0	0.00	2	30.25	30.25	-2	444	-0.45%
2020/01/16	0	0.00	2	30.25	30.25	-2	448	-0.45%
2020/01/15	14	30.29	0	0.00	30.20	14	449	3.11%
2020/01/14	0	0.00	15	30.08	30.10	-15	450	-3.33%
2020/01/13	0	0.00	3	29.97	30.00	-3	449	-0.67%
2020/01/10	21	29.90	2	29.88	29.95	19	485	3.91%
2020/01/09	0	0.00	1	29.90	29.90	-1	488	-0.20%
2020/01/08	0	0.00	90	29.67	29.60	-90	494	-18.20%
2020/01/07	0	0.00	60	29.99	30.00	-60	495	-12.10%
2020/01/06	15	30.14	8	29.95	30.15	7	498	1.40%
2020/01/03	1	30.20	3	30.20	30.20	-2	500	-0.40%
2019/12/30	8	30.13	0	0.00	30.20	8	498	1.61%
2019/12/27	15	29.97	0	0.00	29.90	15	491	3.05%
2019/12/26	8	29.80	0	0.00	29.70	8	484	1.65%
2019/12/25	4	29.80	0	0.00	29.60	4	480	0.83%
2019/12/24	8	29.66	0	0.00	29.55	8	483	1.65%
2019/12/23	0	0.00	0.7	29.60	29.50	-0.7	481	-0.15%
2019/12/20	0	0.00	63	29.30	29.25	-63	485	-12.98%
2019/12/18	18	29.50	0	0.00	29.50	18	475	3.78%
2019/12/17	4	29.45	9	29.75	29.45	-5	471	-1.06%
2019/12/13	6	29.50	0	0.00	29.50	6	477	1.26%
2019/12/12	0	0.00	15	29.57	29.65	-15	476	-3.15%
2019/12/11	0	0.00	9	29.58	29.55	-9	479	-1.88%
2019/12/10	1	29.60	23	29.62	29.50	-22	486	-4.52%
2019/12/09	1	29.50	9	29.57	29.50	-8	500	-1.60%
2019/12/06	0	0.00	3	29.30	29.25	-3	504	-0.59%
2019/12/05	28	29.40	48	29.42	29.25	-20	507	-3.94%
2019/12/04	7	29.51	1	29.45	29.50	6	500	1.20%
2019/12/03	6	29.59	8	29.63	29.55	-2	499	-0.40%
2019/12/02	16	29.70	0	0.00	29.60	16	500	3.20%
2019/11/29	9	29.98	9	30.02	29.90	0	496	0.00%
2019/11/28	3	30.12	0	0.00	30.10	3	495	0.61%
2019/11/27	10	30.05	9	30.01	30.05	1	496	0.20%
2019/11/26	16	29.97	31	29.94	29.95	-15	506	-2.96%
2019/11/25	4	29.89	9	29.87	29.85	-5	507	-0.98%
2019/11/22	1	29.90	0	0.00	29.90	1	505	0.20%
2019/11/21	0	0.00	33	29.90	29.75	-33	507	-6.50%
2019/11/20	1	29.80	13	29.94	30.20	-12	505	-2.37%
2019/11/19	1	29.65	24	29.63	29.75	-23	507	-4.53%
2019/11/15	0	0.00	2	29.40	29.40	-2	505	-0.40%
2019/11/13	0	0.00	3.3	29.95	29.95	-3.3	484	-0.68%
2019/11/12	1	30.20	44	30.13	30.20	-43	476	-9.03%
2019/11/11	35	30.45	2	30.50	30.50	33	466	7.07%
2019/11/08	37	30.95	1	31.25	30.90	36	461	7.80%
2019/11/07	65	31.27	1	31.25	31.25	64	465	13.76%
2019/11/06	0	0.00	15	31.61	31.60	-15	461	-3.25%
2019/11/04	1	31.50	0	0.00	31.85	1	464	0.22%
2019/11/01	0	0.00	1	31.65	31.50	-1	470	-0.21%
2019/10/30	8	31.71	1	31.65	31.65	7	483	1.45%
2019/10/29	10	31.62	0	0.00	31.55	10	485	2.06%
2019/10/28	3	31.82	4	31.70	31.70	-1	496	-0.20%
2019/10/25	0	0.00	1	32.45	32.10	-1	494	-0.20%
2019/10/24	2	32.20	0	0.00	32.45	2	492	0.41%
2019/10/23	4	32.04	1	32.10	32.10	3	496	0.60%
2019/10/22	1	32.10	14	32.18	31.85	-13	498	-2.61%
2019/10/21	1	32.50	38	32.42	32.30	-37	495	-7.47%
2019/10/18	57.1	32.43	339	32.40	32.40	-281.9	495	-56.86%	大賣/鉅額交易
2019/10/17	93	31.76	0	0.00	31.90	93	461	20.13%
2019/10/16	0	0.00	1	31.60	31.60	-1	461	-0.22%
2019/10/15	34	31.39	6	31.49	31.55	28	457	6.12%
2019/10/14	66	31.09	1	31.30	31.00	65	462	14.05%
2019/10/09	17	31.02	24	31.10	31.00	-7	459	-1.52%
2019/10/07	0	0.00	1	31.50	31.50	-1	456	-0.22%
2019/10/04	0	0.00	1	31.40	31.25	-1	468	-0.21%
2019/10/03	2	31.48	0	0.00	31.25	2	486	0.41%
2019/10/02	1	31.40	0	0.00	31.40	1	506	0.20%
2019/10/01	1	31.35	0	0.00	31.60	1	510	0.20%
2019/09/23	0	0.00	2	32.30	32.30	-2	520	-0.38%
2019/09/20	0	0.00	13	32.51	32.55	-13	524	-2.48%
2019/09/19	0	0.00	3	32.13	32.10	-3	528	-0.57%
2019/09/18	28	32.15	15	32.10	32.10	13	531	2.45%
2019/09/17	30	31.77	1	31.90	31.90	29	531	5.46%
2019/09/16	7	31.76	0.5	31.60	31.60	6.5	547	1.18%
2019/09/12	0	0.00	1	31.70	31.70	-1	573	-0.17%
2019/09/11	10	31.26	6	31.30	31.20	4	579	0.69%
2019/09/10	7	31.91	0	0.00	31.80	7	583	1.20%
2019/09/09	6	32.70	17	32.60	32.50	-11	582	-1.89%
2019/09/06	0	0.00	4	32.75	32.75	-4	583	-0.69%
2019/09/05	0	0.00	65	32.72	32.85	-65	588	-11.04%
2019/09/04	0	0.00	1	32.50	32.65	-1	593	-0.17%
2019/09/03	0	0.00	7	32.72	32.65	-7	608	-1.15%
2019/09/02	1	32.90	7	32.62	32.65	-6	635	-0.94%
2019/08/30	8	32.61	4	32.71	32.60	4	652	0.61%
2019/08/29	29	32.58	6	32.63	32.80	23	676	3.40%
2019/08/28	0	0.00	13	31.71	31.75	-13	702	-1.85%
2019/08/27	0	0.00	38	31.81	31.75	-38	716	-5.30%
2019/08/26	14	31.75	4	31.73	31.75	10	719	1.39%
2019/08/23	20	31.86	10	31.84	31.80	10	721	1.39%
2019/08/22	62	31.60	3	31.50	31.80	59	728	8.09%
2019/08/21	4	31.65	48	31.61	31.55	-44	730	-6.02%
2019/08/20	0	0.00	3	31.70	31.70	-3	732	-0.41%
2019/08/19	0	0.00	18	31.61	31.75	-18	743	-2.42%
2019/08/16	0	0.00	15	31.55	31.55	-15	749	-2.00%
2019/08/15	0	0.00	6	30.84	30.80	-6	757	-0.79%
2019/08/14	17	31.26	19	31.21	31.15	-2	765	-0.26%
2019/08/13	0	0.00	4	30.98	31.20	-4	778	-0.51%
2019/08/12	0	0.00	5	31.06	30.60	-5	788	-0.63%
2019/08/08	5	31.34	0	0.00	31.30	5	790	0.63%
2019/08/07	0	0.00	7	33.37	33.35	-7	817	-0.86%
2019/08/06	0	0.00	17	32.71	33.50	-17	829	-2.05%
2019/08/05	0	0.00	27	33.39	33.20	-27	831	-3.25%
2019/08/02	11	33.70	7	33.98	33.70	4	849	0.47%
2019/08/01	10	34.55	11	34.81	34.55	-1	845	-0.12%
2019/07/31	1	34.85	14	34.84	34.70	-13	852	-1.53%
2019/07/30	1	34.70	16	35.21	34.70	-15	853	-1.76%
2019/07/29	0	0.00	9	35.44	35.30	-9	859	-1.05%
2019/07/26	0	0.00	15	35.46	35.45	-15	871	-1.72%
2019/07/25	0	0.00	5	35.72	35.75	-5	922	-0.54%
2019/07/24	0	0.00	16	35.57	35.50	-16	921	-1.74%
2019/07/23	0	0.00	11	35.65	35.50	-11	924	-1.19%
2019/07/22	0	0.00	1	35.50	35.60	-1	924	-0.11%
2019/07/19	0	0.00	13	35.38	35.20	-13	930	-1.40%
2019/07/18	0	0.00	6	35.28	35.30	-6	928	-0.65%
2019/07/17	3	35.67	2	35.73	35.50	1	928	0.11%
2019/07/16	127	35.74	2	35.38	35.85	125	933	13.40%	大買/鉅額交易
2019/07/15	4	35.38	1	35.70	35.40	3	924	0.32%
2019/07/12	0	0.00	6	35.66	35.40	-6	933	-0.64%
2019/07/11	0	0.00	2	36.03	36.15	-2	931	-0.21%
2019/07/10	0	0.00	12	35.91	36.15	-12	948	-1.26%
2019/07/09	215	35.51	2	35.40	35.90	213	954	22.30%	大買/鉅額交易
2019/07/08	0	0.00	10	35.10	35.15	-10	943	-1.06%
2019/07/05	0	0.00	2	36.33	36.45	-2	935	-0.21%
2019/07/04	0	0.00	1	36.45	36.50	-1	965	-0.10%
2019/07/03	0	0.00	2	36.30	36.60	-2	978	-0.20%
2019/07/02	0	0.00	1	36.20	36.35	-1	1,008	-0.10%
2019/07/01	0	0.00	2	36.08	36.20	-2	1,007	-0.20%
2019/06/28	0	0.00	1	36.25	36.00	-1	1,011	-0.10%
2019/06/27	22	36.24	2	36.30	36.10	20	1,013	1.97%
2019/06/26	52	36.40	1	36.35	36.35	51	1,024	4.98%
2019/06/25	0	0.00	1	36.85	36.50	-1	1,025	-0.10%
2019/06/24	0	0.00	2	36.60	36.75	-2	1,029	-0.19%
2019/06/21	8	36.61	1	36.80	36.75	7	1,029	0.68%
2019/06/19	1	35.30	1	35.40	35.30	0	1,011	0.00%
2019/06/18	2	34.48	4	34.65	34.50	-2	1,014	-0.20%
2019/06/17	9	34.78	3	34.65	34.75	6	1,027	0.58%
2019/06/14	1	34.75	1	35.10	34.75	0	1,129	0.00%
2019/06/13	0	0.00	4	35.21	35.30	-4	1,167	-0.34%
2019/06/12	0	0.00	2	34.83	35.05	-2	1,345	-0.15%
2019/06/11	2	35.20	1	35.65	34.70	1	1,372	0.07%
2019/06/10	0	0.00	1	36.30	35.65	-1	1,405	-0.07%
2019/06/06	1	36.90	1	37.00	36.90	0	1,405	0.00%
2019/06/05	1	36.80	1	36.85	36.95	0	1,433	0.00%
2019/06/04	12	36.33	1	36.60	36.20	11	1,430	0.77%
2019/06/03	0	0.00	1	35.35	36.30	-1	1,424	-0.07%
2019/05/31	0	0.00	2	35.33	35.35	-2	1,422	-0.14%
2019/05/30	0	0.00	2	35.25	35.10	-2	1,436	-0.14%
2019/05/29	2	35.45	2	36.00	35.40	0	1,465	0.00%
2019/05/28	1	35.75	15	36.08	36.10	-14	1,461	-0.96%
2019/05/27	6	35.53	1	35.65	35.60	5	1,470	0.34%
2019/05/24	12	35.83	5	35.75	35.60	7	1,477	0.47%
2019/05/23	16	35.33	0	0.00	35.55	16	1,479	1.08%
2019/05/22	22	35.34	4	35.28	35.35	18	1,492	1.21%
2019/05/20	11	34.24	0	0.00	33.85	11	1,529	0.72%
2019/05/17	1	35.30	24	34.70	34.70	-23	1,552	-1.48%
2019/05/16	13	35.30	16.4	35.06	35.15	-3.4	1,552	-0.22%
2019/05/15	1	34.70	1	34.95	34.75	0	1,553	0.00%
2019/05/14	0	0.00	15	34.05	34.45	-15	1,523	-0.98%
2019/05/13	0	0.00	10	33.92	33.80	-10	1,513	-0.66%
2019/05/10	25	33.73	0	0.00	33.70	25	1,515	1.65%
2019/05/09	0	0.00	11	33.27	33.05	-11	1,488	-0.74%
2019/05/08	1	33.45	11	33.20	33.50	-10	1,485	-0.67%
2019/05/07	37	33.10	3	33.20	33.10	34	1,486	2.29%
2019/05/06	67	33.02	2	33.60	33.00	65	1,487	4.37%
2019/05/03	95	33.80	0	0.00	33.80	95	1,470	6.46%
2019/05/02	13	33.90	8	33.93	34.00	5	1,459	0.34%
2019/04/30	0	0.00	6	32.46	32.60	-6	1,408	-0.43%
2019/04/29	0	0.00	58	32.30	32.10	-58	1,404	-4.13%
2019/04/26	0	0.00	3	32.50	32.35	-3	1,402	-0.21%
2019/04/25	1	32.50	1	32.60	32.60	0	1,401	0.00%
2019/04/24	4	32.34	0	0.00	32.35	4	1,398	0.29%
2019/04/23	9	32.28	15	32.20	32.25	-6	1,400	-0.43%
2019/04/19	0	0.00	13	32.00	31.90	-13	1,403	-0.93%
2019/04/18	24	32.05	12	32.35	31.65	12	1,407	0.85%
2019/04/17	2	32.35	0	0.00	32.35	2	1,414	0.14%
2019/04/16	1	31.90	3	32.20	32.35	-2	1,413	-0.14%
2019/04/15	17	31.32	17	31.54	31.65	0	1,410	0.00%
2019/04/12	8	32.05	12	32.22	31.90	-4	1,396	-0.29%
2019/04/11	0	0.00	4	32.53	32.50	-4	1,390	-0.29%
2019/04/10	0	0.00	1,085.4	32.64	32.70	-1,085.4	1,380	-78.64%	大賣/鉅額交易
2019/04/09	1	32.40	5	32.20	32.10	-4	1,351	-0.30%
2019/04/08	1	33.40	56	32.90	32.60	-55	1,337	-4.11%
2019/04/03	2	33.68	17	33.54	33.40	-15	1,306	-1.15%
2019/04/02	1	33.40	8	33.74	33.80	-7	1,296	-0.54%
2019/04/01	2	33.08	9	33.26	33.30	-7	1,285	-0.54%
2019/03/29	1	33.70	0	0.00	33.05	1	1,275	0.08%
2019/03/28	2	33.80	1	34.00	33.60	1	1,268	0.08%
2019/03/27	6	33.98	12	33.95	33.85	-6	1,260	-0.48%
2019/03/26	40	34.17	0	0.00	33.90	40	1,251	3.20%
2019/03/25	10	34.10	0	0.00	34.10	10	1,252	0.80%
2019/03/22	23	34.28	23	34.27	34.50	0	1,238	0.00%
2019/03/21	2	34.65	86	34.70	34.60	-84	1,225	-6.85%
2019/03/20	8	34.50	3	34.15	34.50	5	1,217	0.41%
2019/03/19	0	0.00	47	34.23	33.95	-47	1,189	-3.95%
2019/03/18	2	36.50	355	36.73	36.50	-353	1,086	-32.50%	大賣/鉅額交易
2019/03/15	19	36.61	1,634	35.95	35.95	-1,615	1,048	-154.01%	大賣/鉅額交易
2019/03/14	174	37.01	5	36.50	37.15	169	867	19.47%	大買/鉅額交易
2019/03/13	129	35.85	2	35.73	36.35	127	842	15.07%	大買/鉅額交易
2019/03/12	145	35.04	1	35.15	35.20	144	797	18.06%	大買/鉅額交易
2019/03/11	153	34.61	14	33.99	34.50	139	775	17.93%	大買/鉅額交易
2019/03/08	143	34.15	0	0.00	34.20	143	735	19.43%	大買/鉅額交易
2019/03/07	169	33.75	0	0.00	33.90	169	718	23.51%	大買/鉅額交易
2019/03/06	171	33.11	55	33.03	33.25	116	698	16.61%	大買/鉅額交易
2019/03/05	159	33.13	43	33.04	33.15	116	687	16.88%	大買/鉅額交易
2019/03/04	32	32.61	122	32.58	33.10	-90	671	-13.40%	大賣/
2019/02/27	47	31.99	0	0.00	32.00	47	640	7.34%
2019/02/26	122	31.94	35	31.96	31.95	87	642	13.55%	大買/
2019/02/25	102	32.47	37	32.47	32.25	65	629	10.32%	大買/
2019/02/22	141	32.52	83	32.48	32.60	58	623	9.30%	大買/
2019/02/21	284	32.24	202	32.11	32.45	82	606	13.52%	大買/大賣/
2019/02/20	85	31.91	46	31.92	32.10	39	587	6.64%
2019/02/19	84	31.24	42	31.18	31.50	42	563	7.46%
2019/02/18	79	30.85	1	30.80	30.80	78	539	14.46%
2019/02/15	51	30.37	0	0.00	30.35	51	501	10.16%
2019/02/14	112	30.29	0	0.00	30.40	112	493	22.72%	大買/鉅額交易
2019/02/13	60	30.00	28	30.10	30.10	32	480	6.66%
2019/02/12	96	29.77	3	30.00	30.00	93	481	19.33%
2019/02/11	75	29.55	13	29.52	29.55	62	473	13.10%
2019/01/30	9	29.30	0	0.00	29.30	9	468	1.92%
2019/01/24	3	28.95	77.3	29.00	28.95	-74.3	481	-15.43%
2019/01/23	3	29.05	0	0.00	29.05	3	485	0.62%
2019/01/22	1	29.05	0	0.00	29.00	1	489	0.20%
2019/01/17	0	0.00	5	29.10	28.95	-5	518	-0.96%
2019/01/16	1	29.30	14	28.93	28.95	-13	528	-2.46%
2019/01/14	0	0.00	4	29.10	29.10	-4	529	-0.76%
2019/01/11	0	0.00	16	29.10	29.05	-16	543	-2.94%
2019/01/10	0	0.00	7	29.10	29.10	-7	547	-1.28%
2019/01/09	0	0.00	7	29.04	29.10	-7	547	-1.28%
2019/01/08	0	0.00	26	28.46	28.65	-26	537	-4.84%
2019/01/07	5	28.14	8	28.07	28.50	-3	541	-0.55%
2019/01/04	1	27.75	1	27.70	27.75	0	546	0.00%
2019/01/03	0	0.00	3	28.15	27.80	-3	585	-0.51%
2019/01/02	1	28.00	0	0.00	28.00	1	600	0.17%
2018/12/28	5	28.10	5	28.10	27.80	0	625	0.00%
2018/12/27	5	28.20	4	28.16	28.05	1	636	0.16%
2018/12/26	5	28.17	10	28.11	28.00	-5	640	-0.78%
2018/12/25	0	0.00	3	28.17	28.20	-3	644	-0.47%
2018/12/24	5	28.25	0	0.00	28.30	5	646	0.77%
2018/12/21	26	28.05	0	0.00	28.05	26	683	3.81%
2018/12/20	0	0.00	9	28.24	28.25	-9	698	-1.29%
2018/12/19	0	0.00	7	28.50	28.50	-7	714	-0.98%
2018/12/18	6	28.26	3	28.70	28.25	3	728	0.41%
2018/12/17	4	28.80	0	0.00	28.80	4	723	0.55%
2018/12/13	1	28.90	25	28.69	28.95	-24	732	-3.28%
2018/12/12	14	28.35	27	28.37	28.35	-13	729	-1.78%
2018/12/11	7	28.13	16	28.16	28.20	-9	735	-1.22%
2018/12/10	6	28.21	5	28.15	28.25	1	739	0.14%
2018/12/07	12	28.44	11	28.51	28.40	1	744	0.13%
2018/12/06	7	28.40	0	0.00	28.40	7	758	0.92%
2018/12/05	30	29.10	0	0.00	28.95	30	763	3.93%
2018/12/04	246	29.17	10	29.25	29.25	236	781	30.18%	大買/鉅額交易
2018/11/30	3	29.05	1	29.05	28.85	2	808	0.25%
2018/11/29	3	28.68	3	29.00	28.95	0	806	0.00%
2018/11/28	0	0.00	6	28.30	28.45	-6	806	-0.74%
2018/11/27	0	0.00	12	28.32	28.30	-12	810	-1.48%
2018/11/26	4	28.25	15	28.42	28.25	-11	821	-1.34%
2018/11/23	0	0.00	61	28.27	28.25	-61	832	-7.33%
2018/11/22	8	28.50	21	28.72	28.50	-13	842	-1.54%
2018/11/21	3	28.70	7	28.76	28.70	-4	877	-0.46%
2018/11/20	2	29.00	14	29.00	29.00	-12	889	-1.35%
2018/11/19	0	0.00	5	28.99	29.05	-5	906	-0.55%
2018/11/16	6	29.00	21	29.11	29.00	-15	943	-1.59%
2018/11/15	4	29.11	0	0.00	29.10	4	949	0.42%
2018/11/14	4	29.26	6	29.26	29.25	-2	954	-0.21%
2018/11/13	1	29.25	0	0.00	29.25	1	965	0.10%
2018/11/12	2	29.25	0	0.00	29.25	2	977	0.20%
2018/11/09	6	29.03	0	0.00	29.00	6	1,002	0.60%
2018/11/08	8	29.25	0	0.00	29.25	8	1,033	0.77%
2018/11/06	2	29.58	0	0.00	29.80	2	1,098	0.18%
2018/11/05	3	29.60	16	29.58	29.60	-13	1,108	-1.17%
2018/11/02	0	0.00	56	29.64	29.65	-56	1,130	-4.95%
2018/11/01	0	0.00	29	29.23	29.35	-29	1,187	-2.44%
2018/10/31	1	29.05	19	28.97	28.85	-18	1,192	-1.51%
2018/10/30	5	28.77	66.1	28.63	28.60	-61.1	1,201	-5.08%
2018/10/26	4	28.70	18	29.21	28.70	-14	1,213	-1.15%
2018/10/25	1	28.80	13	28.30	29.00	-12	1,215	-0.99%
2018/10/24	0	0.00	9	28.59	28.60	-9	1,201	-0.75%
2018/10/23	0	0.00	1	28.80	28.80	-1	1,201	-0.08%
2018/10/19	0	0.00	51	28.35	28.35	-51	1,239	-4.11%
2018/10/18	1	28.80	0	0.00	28.80	1	1,259	0.08%
2018/10/17	130	29.33	12	29.24	29.00	118	1,296	9.10%	大買/鉅額交易
2018/10/16	179	29.25	0	0.00	29.35	179	1,309	13.67%	大買/鉅額交易
2018/10/15	172	29.27	0	0.00	29.20	172	1,319	13.04%	大買/鉅額交易
2018/10/12	253.9	29.27	3	29.35	29.35	250.9	1,329	18.86%	大買/鉅額交易
2018/10/11	556	28.34	5	28.75	28.75	551	1,324	41.59%	大買/鉅額交易
2018/10/09	63	29.30	0	0.00	29.30	63	1,310	4.81%
2018/10/08	0	0.00	19	30.40	30.40	-19	1,334	-1.42%
2018/10/05	0	0.00	10	29.19	29.05	-10	1,318	-0.76%
2018/10/04	0	0.00	5	29.44	29.50	-5	1,308	-0.38%
2018/10/02	0	0.00	2	29.80	29.80	-2	1,312	-0.15%
2018/10/01	0	0.00	3	30.05	30.05	-3	1,324	-0.23%
2018/09/28	45	29.36	0	0.00	29.35	45	1,336	3.37%
2018/09/27	12	29.70	0.8	29.70	29.70	11.3	1,318	0.85%
2018/09/26	2	30.70	0	0.00	30.45	2	1,298	0.15%
2018/09/25	5	30.98	0	0.00	31.00	5	1,295	0.39%
2018/09/21	10	31.31	0	0.00	31.30	10	1,304	0.77%
2018/09/20	4	31.03	51	31.12	31.00	-47	1,307	-3.59%
2018/09/19	0	0.00	75.8	31.48	31.40	-75.8	1,309	-5.79%
2018/09/17	0	0.00	112	31.37	31.30	-112	1,310	-8.55%	大賣/鉅額交易
2018/09/14	0	0.00	8	31.95	31.95	-8	1,308	-0.61%
2018/09/12	0	0.00	8	31.70	31.70	-8	1,312	-0.61%
2018/09/11	0	0.00	15.2	31.01	31.10	-15.2	1,307	-1.16%
2018/09/07	6	30.58	0	0.00	30.55	6	1,303	0.46%
2018/09/04	3	31.75	0	0.00	31.75	3	1,346	0.22%
2018/09/03	4	31.55	0	0.00	31.55	4	1,358	0.29%
2018/08/31	3	31.95	0	0.00	32.10	3	1,366	0.22%
2018/08/30	5	31.55	0	0.00	31.55	5	1,375	0.36%
2018/08/29	10	31.17	0	0.00	31.15	10	1,379	0.73%
2018/08/28	1	31.40	1	32.30	31.40	0	1,385	0.00%
2018/08/24	43	32.73	11	32.90	33.00	32	1,340	2.39%
2018/08/23	0	0.00	18.5	32.99	33.00	-18.5	1,337	-1.38%
2018/08/22	43	32.03	2	31.85	32.10	41	1,309	3.13%
2018/08/21	0	0.00	2	32.08	31.95	-2	1,303	-0.15%
2018/08/20	0	0.00	8	32.00	32.20	-8	1,306	-0.61%
2018/08/17	9	31.85	3	31.90	31.85	6	1,321	0.45%
2018/08/16	0	0.00	3	31.90	31.60	-3	1,341	-0.22%
2018/08/15	9	32.20	10	32.22	32.20	-1	1,339	-0.07%
2018/08/14	13	31.05	0	0.00	31.85	13	1,311	0.99%
2018/08/13	3	29.90	3	30.75	30.85	0	1,273	0.00%
2018/08/10	29	30.86	0	0.00	30.65	29	1,249	2.32%
2018/08/09	5	31.00	17	31.00	31.10	-12	1,238	-0.97%
2018/08/08	0	0.00	36	31.43	31.45	-36	1,219	-2.95%
2018/08/07	7	29.60	13	29.40	29.85	-6	1,160	-0.52%
2018/08/06	7	29.40	4	29.48	29.40	3	1,150	0.26%
2018/08/03	0	0.00	43	28.98	29.10	-43	1,140	-3.77%
2018/08/02	6	28.53	0	0.00	28.60	6	1,131	0.53%
2018/08/01	25	28.52	0	0.00	28.40	25	1,122	2.23%
2018/07/31	14	28.59	0	0.00	28.65	14	1,115	1.25%
2018/07/30	31	28.70	1	28.60	28.45	30	1,112	2.70%
2018/07/27	6	29.44	10	29.13	29.40	-4	1,103	-0.36%
2018/07/26	60	29.53	5	29.74	29.75	55	1,089	5.05%
2018/07/25	10	28.56	2	28.73	28.75	8	1,083	0.74%
2018/07/24	8	30.14	12	30.10	30.10	-4	1,043	-0.38%
2018/07/23	107	29.99	0	0.00	29.95	107	1,000	10.70%	大買/鉅額交易
2018/07/20	116	30.02	4	29.80	29.80	112	984	11.37%	大買/鉅額交易
2018/07/19	14	30.35	8	30.20	30.15	6	971	0.62%
2018/07/18	0	0.00	4	30.16	30.15	-4	956	-0.42%
2018/07/17	40	30.10	8	30.19	30.20	32	951	3.36%
2018/07/16	0	0.00	9	29.90	29.90	-9	930	-0.97%
2018/07/13	98	29.09	2	29.05	29.05	96	895	10.72%
2018/07/12	50	28.85	2	28.90	28.90	48	890	5.39%
2018/07/11	7	28.84	0	0.00	28.80	7	885	0.79%
2018/07/10	30	28.90	2	28.85	28.85	28	891	3.14%
2018/07/09	77	28.86	5	28.80	28.80	72	886	8.12%
2018/07/06	140	28.42	7	28.88	28.85	133	894	14.86%	大買/鉅額交易
2018/07/03	7	27.85	0	0.00	27.90	7	911	0.77%
2018/07/02	1	27.60	0	0.00	27.45	1	901	0.11%
2018/06/29	11	28.43	0	0.00	28.40	11	891	1.23%
2018/06/28	14	28.77	0	0.00	28.70	14	898	1.56%
2018/06/27	12	28.77	0	0.00	28.75	12	906	1.32%
2018/06/26	13	28.52	0	0.00	28.75	13	904	1.44%
2018/06/25	9	28.59	0	0.00	28.75	9	899	1.00%
2018/06/22	45	28.41	0	0.00	28.40	45	895	5.03%
2018/06/21	8	29.09	0	0.00	28.90	8	888	0.90%
2018/06/20	10	28.72	0	0.00	29.00	10	882	1.13%
2018/06/19	11	29.02	0	0.00	28.50	11	870	1.26%
2018/06/15	18	28.97	0	0.00	29.30	18	859	2.09%
2018/06/14	70	29.07	0	0.00	29.10	70	845	8.28%
2018/06/13	0	0.00	4	29.39	29.40	-4	829	-0.48%
2018/06/12	38	28.41	0	0.00	28.80	38	818	4.64%
2018/06/11	2	27.90	1	28.20	28.20	1	789	0.13%
2018/06/08	3	27.62	1	27.75	27.75	2	775	0.26%
2018/06/07	30	27.71	1	27.55	27.55	29	762	3.80%
2018/06/06	0	0.00	38	27.55	27.60	-38	747	-5.09%
2018/06/05	13	27.12	0	0.00	27.20	13	730	1.78%
2018/06/04	52	26.93	0	0.00	26.95	52	708	7.34%
2018/06/01	7	26.98	0	0.00	26.90	7	701	1.00%
2018/05/31	15	27.02	0	0.00	26.90	15	694	2.16%
2018/05/30	8	26.75	13	26.90	26.90	-5	684	-0.73%
2018/05/29	8	26.81	0	0.00	26.75	8	672	1.19%
2018/05/28	14	26.83	7	27.00	27.00	7	666	1.05%
2018/05/25	104	26.95	7	26.90	26.90	97	656	14.78%	大買/
2018/05/24	2	26.10	1	26.70	26.70	1	629	0.16%
2018/05/23	2	25.65	0	0.00	26.10	2	594	0.34%
2018/05/22	3	25.55	0	0.00	25.55	3	568	0.53%
2018/05/21	5	25.47	0	0.00	25.45	5	560	0.89%
2018/05/18	6	25.33	0	0.00	25.40	6	559	1.07%
2018/05/17	6	25.28	0	0.00	25.30	6	556	1.08%
2018/05/16	2	25.20	0	0.00	25.20	2	551	0.36%
2018/05/15	1	25.35	0	0.00	25.35	1	548	0.18%
2018/05/14	1	25.40	0	0.00	25.40	1	560	0.18%
2018/05/09	4	24.95	0	0.00	24.95	4	560	0.71%
2018/05/08	13	25.00	0	0.00	25.00	13	560	2.32%
2018/05/03	38	25.44	0	0.00	25.60	38	550	6.90%
2018/05/02	0	0.00	1	25.60	25.60	-1	541	-0.18%
2018/04/30	0	0.00	1	25.05	25.05	-1	527	-0.19%
2018/04/20	9	24.95	0	0.00	25.10	9	546	1.65%
2018/04/19	5	24.88	0	0.00	24.85	5	542	0.92%
2018/04/18	8	24.75	0	0.00	24.65	8	538	1.49%
2018/04/17	10	24.74	0	0.00	24.70	10	533	1.87%
2018/04/16	10	24.86	0	0.00	24.80	10	534	1.87%
2018/04/12	0	0.00	3	25.15	25.15	-3	524	-0.57%
2018/04/11	13	24.97	0	0.00	25.00	13	506	2.57%
2018/04/10	105	24.87	0	0.00	24.75	105	493	21.28%	大買/鉅額交易
2018/04/09	3	24.35	138	24.36	24.35	-135	473	-28.50%	大賣/鉅額交易
2018/04/02	1	24.15	1	24.25	24.25	0	470	0.00%
2018/03/30	0	0.00	16	24.00	24.00	-16	450	-3.56%
2018/03/27	0	0.00	1	23.65	23.65	-1	435	-0.23%
2018/03/26	0	0.00	1	23.65	23.65	-1	432	-0.23%
2018/03/23	138	23.49	0	0.00	23.50	138	429	32.13%	大買/鉅額交易
2018/03/21	14	23.55	0	0.00	23.55	14	444	3.15%
2018/03/20	2	23.55	0	0.00	23.55	2	444	0.45%
2018/03/15	0	0.00	4	23.30	23.30	-4	431	-0.93%
2018/03/12	2	22.65	0	0.00	22.65	2	441	0.45%
2018/03/02	2	22.50	0	0.00	22.50	2	493	0.41%
2018/02/27	0	0.00	16	22.90	22.90	-16	519	-3.08%
2018/02/26	2	22.70	0	0.00	22.70	2	533	0.37%
2018/02/23	3	22.73	0	0.00	22.80	3	543	0.55%
2018/02/22	3	22.60	0	0.00	22.60	3	561	0.53%
2018/02/21	5	22.76	0	0.00	22.65	5	583	0.86%
2018/02/12	16	22.37	0	0.00	22.45	16	627	2.55%
2018/02/09	8	22.10	0	0.00	22.10	8	636	1.26%
2018/02/06	10	22.05	0	0.00	22.05	10	665	1.50%
2018/01/30	0	0.00	1	23.30	23.30	-1	664	-0.15%
2018/01/22	17	23.50	0	0.00	23.50	17	666	2.55%
2018/01/19	0	0.00	2	23.35	23.35	-2	665	-0.30%
2018/01/16	8	23.25	3	23.25	23.25	5	643	0.78%
2018/01/11	1	23.30	0	0.00	23.30	1	658	0.15%
2018/01/10	2	23.20	0	0.00	23.20	2	658	0.30%
2018/01/08	1	23.40	0	0.00	23.40	1	659	0.15%
2018/01/03	0	0.00	3	23.60	23.60	-3	654	-0.46%