南帝 (2108)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.10
漲跌
▲0.50
漲幅
+1.53%
成交量
236張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	32.70	9	32.91	33.10	-4	322	-1.24%
2024/04/17	0	0.00	4	32.63	32.60	-4	321	-1.24%
2024/04/16	17	32.99	28	32.88	32.65	-11	322	-3.41%
2024/04/15	1	33.60	9	33.48	33.20	-8	321	-2.49%
2024/04/12	7	33.63	35	33.77	33.60	-28	324	-8.63%
2024/04/11	0	0.00	6	33.58	33.55	-6	323	-1.85%
2024/04/10	4	33.68	2	33.83	33.75	2	324	0.62%
2024/04/09	2	33.35	4	33.36	33.50	-2	319	-0.63%
2024/04/08	0	0.00	9	33.18	33.20	-9	316	-2.84%
2024/04/03	0	0.00	4	33.34	33.20	-4	317	-1.26%
2024/04/02	0	0.00	3	33.28	33.25	-3	317	-0.94%
2024/04/01	27	33.15	12	33.19	33.20	15	319	4.70%
2024/03/29	0	0.00	11	33.30	33.10	-11	319	-3.44%
2024/03/28	0	0.00	3	33.35	33.25	-3	318	-0.94%
2024/03/27	0	0.00	16	33.90	34.20	-16	313	-5.10%
2024/03/26	36	33.97	34	34.05	33.90	2	316	0.63%
2024/03/25	3	33.90	9	33.92	33.95	-6	313	-1.92%
2024/03/22	0	0.00	24	34.10	34.05	-24	313	-7.67%
2024/03/21	6	33.62	5	33.72	34.00	1	312	0.32%
2024/03/20	7	33.43	16	33.39	33.45	-9	315	-2.86%
2024/03/19	2	33.53	8	33.60	33.45	-6	317	-1.89%
2024/03/18	13	33.47	21	33.40	33.60	-8	317	-2.52%
2024/03/15	1	33.70	55	33.72	33.50	-54	325	-16.58%
2024/03/14	4	33.96	14	33.96	33.90	-10	321	-3.11%
2024/03/13	3	33.88	49	33.95	34.15	-46	323	-14.21%
2024/03/12	4	34.39	7	34.44	34.35	-3	322	-0.93%
2024/03/11	3	33.93	3	34.12	34.20	0	324	0.00%
2024/03/08	9	34.37	55	34.28	34.05	-46	339	-13.57%
2024/03/07	15	34.78	82	34.82	34.80	-67	351	-19.04%
2024/03/06	7	35.16	38	35.20	35.30	-31	349	-8.88%
2024/03/05	3	35.18	28	35.11	35.10	-25	353	-7.07%
2024/03/04	11	35.18	42	35.10	35.10	-31	358	-8.65%
2024/03/01	1	35.35	44	35.21	35.20	-43	368	-11.66%
2024/02/29	3	35.37	262	35.32	35.35	-259	407	-63.58%	大賣/鉅額交易
2024/02/27	4	35.60	16	35.60	35.55	-12	400	-3.00%
2024/02/26	17	35.68	11	35.71	35.65	6	400	1.50%
2024/02/23	10	35.97	34	35.92	35.85	-24	397	-6.04%
2024/02/22	5	36.16	1	36.30	36.15	4	400	1.00%
2024/02/21	9	36.17	27	36.16	36.15	-18	400	-4.49%
2024/02/20	3	36.28	28	36.22	36.10	-25	401	-6.23%
2024/02/19	3	36.35	5	36.44	36.45	-2	403	-0.50%
2024/02/16	10	36.19	19	36.22	36.10	-9	408	-2.20%
2024/02/15	8	35.79	42	35.78	36.00	-34	408	-8.33%
2024/02/05	2	35.88	13	35.90	35.95	-11	406	-2.70%
2024/02/02	0	0.00	8	36.43	36.15	-8	408	-1.96%
2024/02/01	0	0.00	5	36.40	36.60	-5	407	-1.23%
2024/01/31	7	36.15	5	36.24	36.15	2	406	0.49%
2024/01/30	10	36.11	3	36.18	36.15	7	407	1.72%
2024/01/29	14	36.22	2	36.30	36.35	12	409	2.93%
2024/01/26	17	36.08	0	0.00	36.20	17	410	4.14%
2024/01/25	3	36.08	15	35.95	35.90	-12	411	-2.91%
2024/01/24	1	36.10	2	36.33	36.10	-1	413	-0.24%
2024/01/23	6	36.03	5	36.11	36.20	1	421	0.24%
2024/01/22	4	35.86	1	35.90	35.80	3	425	0.70%
2024/01/19	19	35.66	1	35.85	35.75	18	427	4.21%
2024/01/18	1	35.55	16	35.53	35.65	-15	428	-3.50%
2024/01/17	32	35.62	24	35.59	35.55	8	428	1.87%
2024/01/16	14	35.88	48	36.07	35.90	-34	423	-8.03%
2024/01/15	2	36.50	9	36.56	36.65	-7	418	-1.67%
2024/01/12	1	36.65	6	36.60	36.55	-5	422	-1.18%
2024/01/11	3	36.62	1	36.65	36.80	2	439	0.46%
2024/01/10	8	36.69	1	36.70	36.60	7	458	1.53%
2024/01/09	3	37.15	55	37.21	37.00	-52	464	-11.20%
2024/01/08	66	38.23	2	38.13	37.90	64	474	13.48%
2024/01/05	47	37.85	0	0.00	37.90	47	472	9.95%
2024/01/04	3	37.60	1	37.90	37.70	2	481	0.42%
2024/01/03	1	37.60	5	37.65	37.60	-4	515	-0.78%
2023/12/29	18	37.65	3	37.67	37.60	15	512	2.93%
2023/12/28	15	37.50	5	37.50	37.55	10	512	1.95%
2023/12/27	10	37.57	9	37.64	37.70	1	513	0.19%
2023/12/26	15	37.41	7	37.50	37.50	8	513	1.56%
2023/12/25	3	37.50	21	37.33	37.25	-18	512	-3.51%
2023/12/22	0	0.00	11	37.74	37.60	-11	512	-2.15%
2023/12/21	54	38.27	39	38.26	37.85	15	513	2.92%
2023/12/20	3	37.60	8	37.61	37.85	-5	501	-1.00%
2023/12/19	4	37.30	27	37.28	37.15	-23	498	-4.61%
2023/12/18	5	37.74	20	37.68	37.60	-15	499	-3.00%
2023/12/15	8	37.21	8	37.18	37.45	0	497	0.00%
2023/12/14	27	37.15	43	37.02	37.00	-16	491	-3.26%
2023/12/13	17	37.07	27	37.06	36.90	-10	488	-2.05%
2023/12/12	3	37.20	78	37.18	37.25	-75	489	-15.33%
2023/12/11	2	37.60	21	37.41	37.20	-19	478	-3.97%
2023/12/08	32	37.40	30	37.35	37.60	2	476	0.42%
2023/12/07	1	38.25	45	37.93	37.70	-44	471	-9.34%
2023/12/06	5	38.44	21	38.42	38.40	-16	465	-3.44%
2023/12/05	27	38.46	33.2	38.72	38.60	-6.2	464	-1.33%
2023/12/04	30	39.11	53	38.85	39.00	-23	447	-5.14%
2023/12/01	14	38.36	14	38.18	38.30	0	423	0.00%
2023/11/30	39	38.13	89	38.07	38.20	-50	416	-12.02%
2023/11/29	32	37.83	22	37.68	38.00	10	413	2.42%
2023/11/28	32	37.55	81	37.64	37.75	-49	411	-11.90%
2023/11/27	163	37.80	106	37.83	38.00	57	398	14.30%	大買/大賣/
2023/11/24	17	36.44	12	36.44	36.40	5	357	1.40%
2023/11/22	9	36.34	33	36.18	36.30	-24	354	-6.77%
2023/11/21	18	35.93	48	36.16	36.15	-30	352	-8.51%
2023/11/20	3	35.53	1	35.55	35.60	2	346	0.58%
2023/11/17	5	35.30	23	35.32	35.40	-18	345	-5.21%
2023/11/16	5	35.43	30	35.46	35.30	-25	345	-7.23%
2023/11/15	33	35.37	26	35.40	35.60	7	342	2.04%
2023/11/14	6	34.82	2	34.78	34.75	4	337	1.18%
2023/11/13	7	34.38	4	34.36	34.50	3	336	0.89%
2023/11/10	0	0.00	3	34.47	34.40	-3	338	-0.89%
2023/11/09	1	34.85	1	34.80	34.80	0	336	0.00%
2023/11/08	1	34.55	3	34.75	34.70	-2	340	-0.59%
2023/11/07	2	34.65	5	34.67	34.55	-3	343	-0.87%
2023/11/06	3	34.62	6	34.75	34.75	-3	347	-0.86%
2023/11/03	1	34.85	3	34.80	34.80	-2	344	-0.58%
2023/11/02	7	34.54	1	34.55	34.60	6	345	1.74%
2023/11/01	3	34.37	20	34.33	34.25	-17	346	-4.90%
2023/10/31	0	0.00	52	34.66	34.40	-52	348	-14.92%
2023/10/30	0	0.00	38	35.08	35.00	-38	350	-10.83%
2023/10/27	4	35.33	26	35.33	35.20	-22	346	-6.35%
2023/10/26	3	35.35	15	35.26	35.25	-12	349	-3.43%
2023/10/25	0	0.00	18	35.56	35.55	-18	352	-5.10%
2023/10/24	0	0.00	13	35.30	35.30	-13	356	-3.65%
2023/10/23	12	35.56	27	35.41	35.25	-15	357	-4.19%
2023/10/20	8	35.28	43	35.50	35.55	-35	355	-9.83%
2023/10/19	3	35.20	160	35.52	35.40	-157	353	-44.37%	大賣/鉅額交易
2023/10/18	101	36.06	1	37.35	35.85	100	345	28.97%	大買/
2023/10/17	111	38.34	31	38.29	37.85	80	326	24.50%	大買/
2023/10/16	35	38.33	14	38.41	38.70	21	323	6.49%
2023/10/13	70	37.96	24	37.97	37.85	46	313	14.69%
2023/10/12	9	37.67	46	37.65	38.15	-37	313	-11.79%
2023/10/11	263	37.66	22	38.10	38.20	241	304	79.12%	大買/鉅額交易
2023/10/06	16	36.05	3	36.05	36.05	13	276	4.71%
2023/10/05	28	36.02	0	0.00	36.05	28	281	9.96%
2023/10/04	38	35.92	46	35.88	36.00	-8	282	-2.83%
2023/10/03	25	36.29	62	36.32	36.45	-37	285	-12.97%
2023/10/02	40	36.40	5	36.34	36.50	35	294	11.88%
2023/09/28	23	36.01	42	35.96	36.20	-19	302	-6.29%
2023/09/27	23	35.95	48	35.92	36.00	-25	304	-8.20%
2023/09/26	28	36.23	58	36.22	36.15	-30	308	-9.72%
2023/09/25	27	36.53	4	36.43	36.50	23	308	7.45%
2023/09/22	4	36.60	51	36.40	36.30	-47	310	-15.16%
2023/09/21	7	36.56	5	36.54	36.80	2	310	0.64%
2023/09/20	25	36.97	3	37.03	37.05	22	311	7.06%
2023/09/19	10	36.96	12	36.96	36.95	-2	318	-0.63%
2023/09/18	80	37.05	2	36.98	37.00	78	324	24.02%
2023/09/15	7	36.66	11	36.68	36.85	-4	325	-1.23%
2023/09/14	22	36.80	12	36.77	36.70	10	337	2.97%
2023/09/13	3	36.73	0	0.00	36.85	3	339	0.88%
2023/09/12	19	36.74	8	36.83	36.70	11	355	3.09%
2023/09/11	14	36.53	0	0.00	36.40	14	388	3.60%
2023/09/08	29	36.53	3	36.65	36.65	26	414	6.27%
2023/09/07	30	36.30	4	36.35	36.40	26	434	5.99%
2023/09/06	27	36.44	8	36.61	36.20	19	437	4.34%
2023/09/05	0	0.00	24	36.94	36.80	-24	439	-5.46%
2023/09/04	56	37.06	17	36.89	37.10	39	444	8.78%
2023/09/01	16	36.83	16	36.79	36.80	0	458	0.00%
2023/08/31	90	36.31	8	36.17	36.40	82	460	17.82%
2023/08/30	34	35.99	3	36.00	36.05	31	464	6.67%
2023/08/29	27	35.96	3	36.03	35.90	24	468	5.12%
2023/08/28	14	36.06	2	36.00	36.00	12	475	2.53%
2023/08/25	13	36.11	1	36.00	36.05	12	498	2.41%
2023/08/24	13	35.68	2	35.60	35.75	11	504	2.18%
2023/08/23	11	35.57	5	35.54	35.70	6	511	1.17%
2023/08/22	30	35.50	7	35.50	35.60	23	534	4.30%
2023/08/21	10	35.60	0	0.00	35.60	10	537	1.86%
2023/08/18	28	35.58	7	35.60	35.60	21	545	3.85%
2023/08/17	6	35.34	7	35.60	35.35	-1	547	-0.18%
2023/08/16	20	35.42	3	35.60	35.60	17	549	3.10%
2023/08/15	13	35.30	1	35.35	35.30	12	551	2.18%
2023/08/14	2	35.28	11	35.31	35.35	-9	552	-1.63%
2023/08/11	53	35.81	4	35.85	36.00	49	557	8.79%
2023/08/10	5	35.98	23	35.99	35.95	-18	558	-3.22%
2023/08/09	2	36.40	5	36.57	36.45	-3	557	-0.54%
2023/08/08	17	36.58	9	36.57	36.60	8	559	1.43%
2023/08/07	24	36.57	5	36.53	36.65	19	562	3.38%
2023/08/04	94	36.62	2	36.65	36.60	92	561	16.38%
2023/08/02	109	36.92	18	36.65	36.35	91	563	16.16%	大買/
2023/08/01	19	36.44	15.8	36.47	36.45	3.2	554	0.58%
2023/07/31	34	36.57	19	36.66	36.35	15	555	2.70%
2023/07/28	4	36.59	15	36.74	36.80	-11	551	-1.99%
2023/07/27	81	36.54	1	36.60	36.55	80	551	14.51%
2023/07/26	40	35.98	0	0.00	36.10	40	554	7.21%
2023/07/25	1	35.75	16	35.88	35.90	-15	556	-2.70%
2023/07/24	2	36.15	13	36.22	35.85	-11	557	-1.97%
2023/07/21	11	36.54	28	36.45	36.60	-17	559	-3.04%
2023/07/20	4	35.36	8	35.73	35.95	-4	570	-0.70%
2023/07/19	1	35.65	37	35.42	35.35	-36	576	-6.24%
2023/07/18	3	35.88	36	35.99	35.65	-33	576	-5.72%
2023/07/17	61	36.25	15	36.20	36.30	46	574	8.01%
2023/07/14	28	36.13	4	36.13	36.10	24	574	4.18%
2023/07/13	20	35.77	119	35.77	35.70	-99	580	-17.07%	大賣/
2023/07/12	8	36.43	39	36.31	36.00	-31	577	-5.37%
2023/07/11	17	36.48	2	36.50	36.50	15	581	2.58%
2023/07/10	49	36.27	54	36.25	36.35	-5	600	-0.83%
2023/07/07	36	36.61	121	36.52	36.55	-85	604	-14.06%	大賣/
2023/07/06	40	37.07	175	37.05	37.15	-135	608	-22.18%	大賣/鉅額交易
2023/07/05	11	37.30	18	37.32	37.45	-7	617	-1.13%
2023/07/04	31	37.28	54	37.32	37.45	-23	620	-3.70%
2023/07/03	9	37.54	0	0.00	37.50	9	623	1.44%
2023/06/30	3	37.50	5	37.55	37.45	-2	631	-0.32%
2023/06/29	28	37.78	8	37.79	37.60	20	669	2.99%
2023/06/28	48	37.71	11	37.71	37.80	37	690	5.36%
2023/06/27	19	37.61	48	37.54	37.65	-29	703	-4.12%
2023/06/26	20	38.09	12	38.13	37.90	8	719	1.11%
2023/06/21	16	38.61	24	38.38	38.35	-8	725	-1.10%
2023/06/20	59	38.70	30	38.63	38.70	29	737	3.93%
2023/06/19	1	38.40	5	38.38	38.35	-4	735	-0.54%
2023/06/16	69	37.85	190	38.10	38.25	-121	752	-16.09%	大賣/鉅額交易
2023/06/15	555	37.38	115	37.33	37.40	440	748	58.82%	大買/大賣/鉅額交易
2023/06/14	194	37.43	22	37.80	37.20	172	762	22.54%	大買/鉅額交易
2023/06/13	167	37.75	44	38.01	37.55	123	795	15.46%	大買/鉅額交易
2023/06/12	50	38.06	9	38.03	38.15	41	822	4.99%
2023/06/09	58	38.32	63	38.27	38.25	-5	945	-0.53%
2023/06/08	63	38.26	26	38.20	38.30	37	977	3.78%
2023/06/07	248	38.12	58	38.63	38.00	190	988	19.22%	大買/鉅額交易
2023/06/06	89	38.87	7	38.75	38.70	82	998	8.21%
2023/06/05	79	38.66	27	38.65	38.55	52	1,025	5.07%
2023/06/02	41	38.38	17	38.34	38.25	24	1,041	2.30%
2023/06/01	94	37.91	54	37.84	38.10	40	1,042	3.84%
2023/05/31	84	37.70	67	37.70	37.60	17	1,042	1.63%
2023/05/30	59	37.74	120	37.80	37.80	-61	1,039	-5.87%	大賣/
2023/05/29	3	38.13	118	38.13	38.05	-115	1,048	-10.97%	大賣/鉅額交易
2023/05/26	44	38.85	150	38.53	38.15	-106	1,058	-10.01%	大賣/鉅額交易
2023/05/25	34	39.28	8	39.28	39.25	26	1,051	2.47%
2023/05/24	58	39.19	14	39.24	39.45	44	1,066	4.13%
2023/05/23	42	39.08	28	38.93	39.05	14	1,072	1.31%
2023/05/22	22	39.03	4	39.06	38.90	18	1,081	1.66%
2023/05/19	18	39.10	6	39.37	38.85	12	1,089	1.10%
2023/05/18	15	39.54	22	39.45	39.40	-7	1,091	-0.64%
2023/05/17	30	39.30	23	39.18	39.50	7	1,094	0.64%
2023/05/16	10	39.16	11	39.07	39.05	-1	1,091	-0.09%
2023/05/15	42	38.70	4	38.78	38.85	38	1,095	3.47%
2023/05/12	5	38.77	39	38.68	38.55	-34	1,108	-3.07%
2023/05/11	5	38.77	39	38.68	38.60	-34	1,133	-3.00%
2023/05/10	42	39.23	4	39.41	39.35	38	1,165	3.26%
2023/05/09	35	39.30	57	39.18	39.30	-22	1,174	-1.87%
2023/05/08	5	39.29	3	39.27	39.25	2	1,182	0.17%
2023/05/05	7	39.34	13	39.35	39.35	-6	1,200	-0.50%
2023/05/04	10	39.61	10	39.68	39.50	0	1,232	0.00%
2023/05/03	9	39.88	22	39.80	39.75	-13	1,242	-1.05%
2023/05/02	29	39.78	6	39.63	39.80	23	1,264	1.82%
2023/04/28	1	39.45	24	39.33	39.45	-23	1,272	-1.81%
2023/04/27	14	38.79	4	38.74	38.90	10	1,279	0.78%
2023/04/26	113	37.93	14	37.91	38.40	99	1,281	7.73%	大買/
2023/04/25	99	38.44	150	38.38	37.85	-51	1,280	-3.98%	大賣/
2023/04/24	47	38.90	92	38.80	38.85	-45	1,268	-3.55%
2023/04/21	29	39.53	25	39.29	39.15	4	1,263	0.32%
2023/04/20	18	39.36	9	39.37	39.35	9	1,263	0.71%
2023/04/19	30	39.41	15	39.31	39.40	15	1,270	1.18%
2023/04/18	38	39.49	49	39.57	39.30	-11	1,286	-0.86%
2023/04/17	48	39.80	2	39.90	39.85	46	1,311	3.51%
2023/04/14	61	39.45	10	39.57	39.55	51	1,307	3.90%
2023/04/13	439	39.26	5	39.56	39.20	434	1,301	33.34%	大買/鉅額交易
2023/04/12	80	39.14	15	39.19	39.40	65	1,290	5.04%
2023/04/11	42	38.80	27	38.88	38.80	15	1,289	1.16%
2023/04/10	25	39.66	159	39.56	39.25	-134	1,281	-10.46%	大賣/鉅額交易
2023/04/07	59	40.01	108	39.97	39.90	-49	1,268	-3.86%	大賣/
2023/04/06	27.4	39.92	37	39.88	40.05	-9.6	1,282	-0.75%
2023/03/31	24	40.06	177	39.99	40.00	-153	1,281	-11.94%	大賣/鉅額交易
2023/03/30	13	40.06	135	40.05	40.20	-122	1,279	-9.53%	大賣/鉅額交易
2023/03/29	32	41.99	256	41.91	41.80	-224	1,271	-17.62%	大賣/鉅額交易
2023/03/28	0	0.00	109	42.16	41.90	-109	1,290	-8.45%	大賣/鉅額交易
2023/03/27	68	42.85	94	42.77	42.55	-26	1,361	-1.91%
2023/03/24	85	41.85	35	41.85	42.20	50	1,346	3.71%
2023/03/23	75	41.38	142	41.45	41.30	-67	1,340	-5.00%	大賣/
2023/03/22	15	42.20	108	41.95	41.85	-93	1,330	-6.99%	大賣/
2023/03/21	50	42.52	138	42.30	41.90	-88	1,324	-6.64%	大賣/
2023/03/20	63	43.18	155	42.95	42.65	-92	1,309	-7.02%	大賣/
2023/03/17	97	42.46	243	42.54	43.20	-146	1,301	-11.22%	大賣/鉅額交易
2023/03/16	104	42.82	208	43.20	41.65	-104	1,257	-8.27%	大買/大賣/鉅額交易
2023/03/15	183	45.80	401	45.83	45.25	-218	1,216	-17.92%	大買/大賣/鉅額交易
2023/03/14	504.4	46.73	400	46.73	46.55	104.4	1,184	8.81%	大買/大賣/鉅額交易
2023/03/13	69	43.22	89	43.88	44.40	-20	1,068	-1.87%
2023/03/10	82	43.49	49	43.31	43.65	33	1,035	3.19%
2023/03/09	9	43.33	162	43.53	44.00	-153	1,030	-14.84%	大賣/鉅額交易
2023/03/08	18	43.31	135	43.41	44.05	-117	1,024	-11.42%	大賣/鉅額交易
2023/03/07	104	42.99	2	42.90	43.45	102	998	10.21%	大買/鉅額交易
2023/03/06	6	42.23	4	42.14	42.15	2	1,017	0.20%
2023/03/03	52	42.56	105	42.50	42.35	-53	1,045	-5.07%	大賣/
2023/03/02	52	42.16	111	42.50	42.95	-59	1,049	-5.62%	大賣/
2023/03/01	69	42.41	59	42.37	42.25	10	1,032	0.97%
2023/02/24	37	42.93	63	43.12	43.30	-26	1,016	-2.56%
2023/02/23	5	43.24	76	43.13	42.80	-71	1,011	-7.02%
2023/02/22	67	42.89	38	42.69	42.95	29	1,015	2.85%
2023/02/21	36	42.58	10	42.38	42.65	26	1,006	2.58%
2023/02/20	86	42.31	1	42.00	42.15	85	1,005	8.45%
2023/02/17	44	41.46	38	41.38	41.85	6	1,000	0.60%
2023/02/16	1	41.10	12	41.10	40.90	-11	1,003	-1.10%
2023/02/15	0	0.00	54	40.64	40.60	-54	1,011	-5.34%
2023/02/14	20	40.59	36	40.78	40.95	-16	1,012	-1.58%
2023/02/13	19	40.68	47	40.56	40.55	-28	1,017	-2.75%
2023/02/10	57.1	41.31	66	41.37	41.25	-8.9	1,015	-0.88%
2023/02/09	55	42.20	61	42.06	42.00	-6	1,012	-0.59%
2023/02/08	107	41.12	10	41.35	41.95	97	989	9.80%	大買/
2023/02/07	64	40.23	8	40.25	40.40	56	959	5.84%
2023/02/06	25	39.96	21	40.09	39.90	4	957	0.42%
2023/02/03	24	41.34	66	40.89	40.85	-42	947	-4.43%
2023/02/02	81	40.63	58	40.77	41.05	23	932	2.47%
2023/02/01	26	39.99	51	39.92	40.05	-25	909	-2.75%
2023/01/31	33	39.66	16	40.02	39.60	17	906	1.88%
2023/01/30	18	39.44	26	39.53	39.40	-8	884	-0.90%
2023/01/17	57.4	39.23	34	39.22	39.10	23.4	880	2.65%
2023/01/16	5	38.39	24	38.80	38.80	-19	884	-2.15%
2023/01/13	0	0.00	29	38.92	38.55	-29	907	-3.20%
2023/01/12	29	39.20	9	39.07	38.95	20	936	2.14%
2023/01/11	29	38.97	17	38.98	39.00	12	934	1.28%
2023/01/10	10	39.02	75	39.05	38.95	-65	941	-6.91%
2023/01/09	11	39.14	21	39.26	39.25	-10	942	-1.06%
2023/01/06	23	39.61	33	39.31	39.30	-10	941	-1.06%
2023/01/05	69	39.12	5	38.40	39.05	64	933	6.86%
2023/01/03	9	36.88	2	36.78	37.15	7	924	0.76%
2022/12/30	11	37.36	31	37.23	37.05	-20	925	-2.16%
2022/12/29	6	37.45	29	37.47	37.25	-23	926	-2.48%
2022/12/28	8	38.18	18	38.33	37.85	-10	927	-1.08%
2022/12/27	14	38.99	4	38.79	38.90	10	940	1.06%
2022/12/26	34	39.34	19	39.51	38.95	15	944	1.59%
2022/12/23	22	38.08	13	38.08	38.20	9	950	0.95%
2022/12/22	30	37.94	11	37.80	38.30	19	960	1.98%
2022/12/21	241	38.18	120	38.22	37.65	121	982	12.32%	大買/大賣/鉅額交易
2022/12/20	201	39.19	113	39.47	38.85	88	964	9.13%	大買/大賣/
2022/12/19	83	40.17	322	40.07	39.80	-239	948	-25.21%	大賣/鉅額交易
2022/12/16	24	37.78	21	37.76	37.50	3	875	0.34%
2022/12/15	37	38.39	23	38.37	38.25	14	881	1.59%
2022/12/14	10	37.92	10	38.11	38.25	0	895	0.00%
2022/12/13	27	37.86	18	37.72	37.45	9	899	1.00%
2022/12/12	32	37.15	9	36.81	37.70	23	910	2.53%
2022/12/09	24	37.04	19	37.03	37.00	5	930	0.54%
2022/12/08	16	36.78	23	36.68	36.75	-7	942	-0.74%
2022/12/07	35	36.95	62	37.01	36.95	-27	947	-2.85%
2022/12/06	28	38.23	70	37.97	37.55	-42	941	-4.46%
2022/12/05	4	38.76	19	39.29	39.15	-15	934	-1.61%
2022/12/02	5	38.68	16	38.57	38.55	-11	929	-1.18%
2022/12/01	19	38.89	15	38.78	38.70	4	934	0.43%
2022/11/30	77	38.43	136	38.67	38.75	-59	942	-6.26%	大賣/
2022/11/29	7	37.32	71	37.32	37.35	-64	928	-6.89%
2022/11/28	117	37.86	159	38.24	37.65	-42	930	-4.52%	大買/大賣/
2022/11/25	28	37.88	50	38.25	38.40	-22	903	-2.43%
2022/11/24	74	36.92	19	36.85	37.15	55	894	6.15%
2022/11/23	14	36.65	8	36.51	36.40	6	892	0.67%
2022/11/22	28	36.57	3	36.38	36.55	25	910	2.75%
2022/11/21	3	36.40	26	36.24	36.30	-23	916	-2.51%
2022/11/18	10	37.01	67	37.06	36.75	-57	909	-6.27%
2022/11/17	15	36.18	23	36.27	36.60	-8	898	-0.89%
2022/11/16	16	36.19	55	36.34	36.25	-39	894	-4.36%
2022/11/15	47	36.12	3	35.95	36.20	44	890	4.94%
2022/11/14	42	35.91	36	35.91	36.00	6	890	0.67%
2022/11/11	14	35.97	66	35.78	35.30	-52	881	-5.90%
2022/11/10	21	35.91	92	35.63	35.45	-71	881	-8.06%
2022/11/09	35	35.88	23	35.92	35.90	12	879	1.36%
2022/11/08	15	35.58	49	35.44	35.15	-34	881	-3.86%
2022/11/07	18	34.91	71	35.40	35.60	-53	886	-5.98%
2022/11/04	18	34.61	47	34.56	34.80	-29	881	-3.29%
2022/11/03	15	34.58	27	34.64	34.90	-12	887	-1.35%
2022/11/02	34	34.57	24	34.63	34.60	10	888	1.13%
2022/11/01	4	34.13	17	34.13	34.20	-13	891	-1.46%
2022/10/31	7	33.65	38	33.76	33.90	-31	896	-3.46%
2022/10/28	36	34.53	106	33.90	33.70	-70	905	-7.73%	大賣/
2022/10/27	65	34.34	2	34.40	34.55	63	913	6.90%
2022/10/26	28	33.73	27	33.73	33.65	1	920	0.11%
2022/10/25	22	33.93	79	34.24	33.95	-57	919	-6.20%
2022/10/24	46	34.90	97	35.04	34.70	-51	916	-5.56%
2022/10/21	56	35.52	59	35.45	35.15	-3	922	-0.33%
2022/10/20	529	34.13	30	34.26	34.20	499	910	54.78%	大買/鉅額交易
2022/10/19	39	35.05	12	35.22	34.95	27	922	2.93%
2022/10/18	78	35.06	69	34.73	35.05	9	922	0.98%
2022/10/17	75	33.83	137	33.86	34.35	-62	920	-6.73%	大賣/
2022/10/14	84	34.43	76	34.50	34.40	8	924	0.87%
2022/10/13	64	33.84	99	33.94	33.20	-35	928	-3.77%
2022/10/12	42	34.69	123	34.80	35.00	-81	927	-8.74%	大賣/
2022/10/11	49	35.42	230	35.37	35.05	-181	929	-19.47%	大賣/鉅額交易
2022/10/07	58	37.33	27	37.47	37.30	31	930	3.33%
2022/10/06	77	37.39	34	37.48	37.80	43	956	4.49%
2022/10/05	95	37.32	31	37.40	37.20	64	965	6.63%
2022/10/04	154	37.30	110	37.25	37.40	44	976	4.51%	大買/大賣/
2022/10/03	118	35.75	44	35.64	36.10	74	966	7.66%	大買/
2022/09/30	191	34.78	131	35.03	35.80	60	974	6.15%	大買/大賣/
2022/09/29	83	34.24	35	34.10	34.30	48	966	4.97%
2022/09/28	37	33.63	50	34.51	33.55	-13	956	-1.36%
2022/09/27	26	35.10	43	35.00	35.55	-17	941	-1.81%
2022/09/26	23.3	35.24	68	36.10	35.05	-44.7	942	-4.74%
2022/09/23	5	38.43	135	37.86	37.60	-130	939	-13.84%	大賣/鉅額交易
2022/09/22	1	38.45	87	38.14	38.35	-86	941	-9.13%
2022/09/21	11	39.10	48	39.50	39.00	-37	932	-3.97%
2022/09/20	3	40.17	19	40.29	40.05	-16	918	-1.74%
2022/09/19	8	40.79	85	41.12	40.55	-77	918	-8.39%
2022/09/16	52	42.62	57	42.42	41.90	-5	913	-0.55%
2022/09/15	67	41.91	84	42.04	42.10	-17	909	-1.87%
2022/09/14	22	41.57	93	41.39	41.60	-71	911	-7.79%
2022/09/13	32	42.52	51	42.01	41.95	-19	916	-2.07%
2022/09/12	38	41.66	12	41.57	41.70	26	930	2.79%
2022/09/08	20	40.45	106	40.47	40.50	-86	942	-9.12%	大賣/
2022/09/07	10	39.99	91	39.98	40.00	-81	958	-8.45%
2022/09/06	2	40.45	78	40.93	40.40	-76	960	-7.91%
2022/09/05	1	41.50	12	41.63	41.45	-11	954	-1.15%
2022/09/02	1	41.60	105.9	41.66	41.55	-104.9	963	-10.89%	大賣/鉅額交易
2022/09/01	1	42.00	170	42.01	41.90	-169	961	-17.57%	大賣/鉅額交易
2022/08/31	201	42.69	106	42.68	42.80	95	954	9.96%	大買/大賣/
2022/08/30	5	41.50	56	41.48	41.55	-51	951	-5.36%
2022/08/29	14	41.50	322	41.58	41.60	-308	951	-32.38%	大賣/鉅額交易
2022/08/26	19	43.01	2	42.68	43.05	17	949	1.79%
2022/08/25	32	42.61	5	42.42	42.45	27	954	2.83%
2022/08/24	10	42.08	23	42.10	42.25	-13	975	-1.33%
2022/08/23	3	42.08	33	42.08	42.05	-30	998	-3.01%
2022/08/22	7	42.45	75	42.61	42.40	-68	1,009	-6.74%
2022/08/19	24	42.99	14	42.69	43.20	10	1,018	0.98%
2022/08/18	1	42.75	10	42.70	42.70	-9	1,032	-0.87%
2022/08/17	16	42.85	119	42.98	43.10	-103	1,041	-9.89%	大賣/鉅額交易
2022/08/16	17	42.44	9	42.61	42.30	8	1,039	0.77%
2022/08/15	49	42.95	196.8	42.97	42.95	-147.8	1,044	-14.14%	大賣/鉅額交易
2022/08/12	30	42.21	141	42.12	42.45	-111	1,054	-10.53%	大賣/鉅額交易
2022/08/11	13	41.69	17	41.81	41.75	-4	1,062	-0.38%
2022/08/10	42	41.48	126	41.50	41.55	-84	1,083	-7.76%	大賣/
2022/08/09	52	41.17	8	40.99	41.30	44	1,084	4.06%
2022/08/08	87	40.36	45	39.98	40.90	42	1,088	3.86%
2022/08/05	47	40.68	99	40.65	40.75	-52	1,090	-4.77%
2022/08/04	76	40.17	40	39.85	40.20	36	1,113	3.23%
2022/08/03	41	40.15	378	40.15	40.30	-337	1,123	-29.99%	大賣/鉅額交易
2022/08/02	57	40.61	80	40.87	40.55	-23	1,161	-1.98%
2022/08/01	14	42.22	27	42.33	42.25	-13	1,216	-1.07%
2022/07/29	12	42.77	23	42.87	42.80	-11	1,226	-0.90%
2022/07/28	86	42.32	32	42.40	42.65	54	1,246	4.33%
2022/07/27	32	42.13	54	41.93	42.00	-22	1,244	-1.77%
2022/07/26	57	43.26	298	43.02	42.60	-241	1,255	-19.20%	大賣/鉅額交易
2022/07/25	15	42.21	30	42.12	42.40	-15	1,237	-1.21%
2022/07/22	27	42.43	57	42.48	42.25	-30	1,253	-2.39%
2022/07/21	72	42.79	24	42.40	43.00	48	1,279	3.75%
2022/07/20	39	42.21	49	42.42	42.15	-10	1,325	-0.75%
2022/07/19	12	41.50	17	41.48	41.95	-5	1,379	-0.36%
2022/07/18	45	40.81	42	40.84	41.40	3	1,418	0.21%
2022/07/15	41	39.95	76.5	39.53	40.15	-35.5	1,463	-2.43%
2022/07/14	319	39.68	48	39.19	40.10	271	1,598	16.95%	大買/鉅額交易
2022/07/13	81	39.93	51	40.06	39.55	30	1,604	1.87%
2022/07/12	45	39.68	63	40.31	39.25	-18	1,643	-1.10%
2022/07/11	40	42.29	50	42.16	41.65	-10	1,667	-0.60%
2022/07/08	91	42.64	40	42.61	42.90	51	1,679	3.04%
2022/07/07	130	41.81	51	41.70	42.60	79	1,699	4.65%	大買/
2022/07/06	27	42.29	31	42.88	41.60	-4	1,760	-0.23%
2022/07/05	200	43.18	56	43.19	43.40	144	1,826	7.88%	大買/鉅額交易
2022/07/04	234	41.88	21	41.75	41.85	213	1,842	11.56%	大買/鉅額交易
2022/07/01	77	42.43	109	42.03	41.15	-32	1,904	-1.68%	大賣/
2022/06/30	6	42.74	117	43.09	42.55	-111	1,939	-5.72%	大賣/鉅額交易
2022/06/29	38	44.71	122	44.79	44.40	-84	1,956	-4.29%	大賣/
2022/06/28	12	45.99	53	45.74	45.55	-41	1,974	-2.08%
2022/06/27	44	45.90	19	45.86	46.20	25	2,000	1.25%
2022/06/24	111	44.76	27	44.79	44.85	84	2,030	4.14%	大買/
2022/06/23	146	44.05	106	43.98	43.60	40	2,145	1.86%	大買/大賣/
2022/06/22	53	44.15	54	44.98	43.50	-1	2,217	-0.05%
2022/06/21	198	45.74	40	45.57	45.85	158	2,376	6.65%	大買/鉅額交易
2022/06/20	107	45.70	57	46.19	45.25	50	2,524	1.98%	大買/
2022/06/17	196	46.85	60	46.63	47.10	136	2,644	5.14%	大買/鉅額交易
2022/06/16	15	47.70	125	48.56	47.15	-110	2,745	-4.01%	大賣/鉅額交易
2022/06/15	25.2	48.95	53	48.91	48.65	-27.8	2,861	-0.97%
2022/06/14	25	48.77	60	48.72	48.80	-35	2,883	-1.21%
2022/06/13	0	0.00	36	49.91	49.60	-36	2,918	-1.23%
2022/06/10	29	51.64	93	51.70	51.60	-64	2,950	-2.17%
2022/06/09	4	52.38	29	52.32	52.30	-25	2,991	-0.84%
2022/06/08	21	52.53	100	52.57	52.50	-79	3,072	-2.57%
2022/06/07	27	51.85	111	51.83	51.90	-84	3,265	-2.57%	大賣/
2022/06/06	55	51.86	102	51.74	52.00	-47	3,347	-1.40%	大賣/
2022/06/02	29	51.03	159	51.13	51.00	-130	3,378	-3.85%	大賣/鉅額交易
2022/06/01	62	51.91	238	52.04	52.00	-176	3,422	-5.14%	大賣/鉅額交易
2022/05/31	271	51.36	138	51.23	51.50	133	3,412	3.90%	大買/大賣/鉅額交易
2022/05/30	65	50.84	92	50.75	50.90	-27	3,390	-0.80%
2022/05/27	19	50.01	134	50.02	50.00	-115	3,389	-3.39%	大賣/鉅額交易
2022/05/26	61	50.70	151	50.55	50.10	-90	3,424	-2.63%	大賣/
2022/05/25	10	49.76	110	49.67	50.00	-100	3,447	-2.90%	大賣/
2022/05/24	65	49.34	136	49.69	49.20	-71	3,482	-2.04%	大賣/
2022/05/23	68	50.17	38	50.16	50.10	30	3,480	0.86%
2022/05/20	81	50.01	43	49.94	50.20	38	3,492	1.09%
2022/05/19	28	49.04	69	48.80	49.20	-41	3,479	-1.18%
2022/05/18	81	49.80	222	49.68	49.80	-141	3,470	-4.06%	大賣/鉅額交易
2022/05/17	90	48.69	33	48.51	48.85	57	3,462	1.65%
2022/05/16	29	48.39	19	48.39	48.00	10	3,462	0.29%
2022/05/13	82	48.40	167	48.32	48.20	-85	3,467	-2.45%	大賣/
2022/05/12	83	48.34	162	48.37	48.00	-79	3,488	-2.26%	大賣/
2022/05/11	42	49.27	297.3	49.28	49.00	-255.3	3,549	-7.19%	大賣/鉅額交易
2022/05/10	434	49.74	574	49.71	50.30	-140	3,539	-3.96%	大買/大賣/鉅額交易
2022/05/09	87	50.49	86	51.26	49.95	1	3,519	0.03%
2022/05/06	12	54.11	40	54.10	54.00	-28	3,477	-0.81%
2022/05/05	83	55.27	36	55.19	55.20	47	3,477	1.35%
2022/05/04	21	55.26	6	54.85	54.60	15	3,468	0.43%
2022/05/03	7	54.61	27	54.54	54.80	-20	3,489	-0.57%
2022/04/29	37	54.58	33	54.38	54.90	4	3,565	0.11%
2022/04/28	29	53.37	32	53.41	53.40	-3	3,566	-0.08%
2022/04/27	40	52.88	97	52.83	52.60	-57	3,561	-1.60%
2022/04/26	719	53.82	193	53.34	53.90	526	3,545	14.83%	大買/大賣/鉅額交易
2022/04/25	86	54.01	25	53.92	53.40	61	3,501	1.74%
2022/04/22	68	55.50	41	56.05	55.30	27	3,454	0.78%
2022/04/21	4	56.33	3	56.57	55.80	1	3,438	0.03%
2022/04/20	821	57.57	182	56.65	57.80	639	3,411	18.73%	大買/大賣/鉅額交易
2022/04/19	47	54.97	61	55.12	55.50	-14	3,283	-0.43%
2022/04/18	219	54.81	742	54.59	54.10	-523	3,316	-15.77%	大買/大賣/鉅額交易
2022/04/15	36	55.62	125	55.88	55.20	-89	3,515	-2.53%	大賣/
2022/04/14	38	57.86	135	57.43	57.10	-97	3,527	-2.75%	大賣/
2022/04/13	14	57.55	38	57.89	57.30	-24	3,544	-0.68%
2022/04/12	205	56.81	519	57.41	58.10	-314	3,522	-8.92%	大買/大賣/鉅額交易
2022/04/11	203	57.27	278	57.45	56.50	-75	3,466	-2.16%	大買/大賣/
2022/04/08	22	59.75	4	60.15	59.30	18	3,414	0.53%
2022/04/07	21	61.05	326	61.10	59.80	-305	3,422	-8.91%	大賣/鉅額交易
2022/04/06	2	62.90	550.3	63.49	62.90	-548.3	3,361	-16.31%	大賣/鉅額交易
2022/04/01	3	64.53	376	64.35	64.30	-373	3,324	-11.22%	大賣/鉅額交易
2022/03/31	8	65.54	222	65.40	65.50	-214	3,315	-6.46%	大賣/鉅額交易
2022/03/30	14	65.71	23	65.44	65.70	-9	3,346	-0.27%
2022/03/29	118	65.62	79	65.62	65.30	39	3,372	1.16%	大買/
2022/03/28	138	65.67	61	65.92	65.50	77	3,439	2.24%	大買/
2022/03/25	212	64.21	59	64.99	63.80	153	3,482	4.39%	大買/鉅額交易
2022/03/24	918	64.89	299	65.04	64.80	619	3,480	17.78%	大買/大賣/鉅額交易
2022/03/23	1,017	72.64	132	72.40	72.70	885	3,406	25.98%	大買/大賣/鉅額交易
2022/03/22	874	72.49	337	73.34	72.30	537	3,308	16.23%	大買/大賣/鉅額交易
2022/03/21	301	75.37	520	77.22	75.00	-219	3,213	-6.82%	大買/大賣/鉅額交易
2022/03/18	348	78.46	110	77.35	78.50	238	3,128	7.61%	大買/大賣/鉅額交易
2022/03/17	60	79.52	79	79.66	79.50	-19	3,011	-0.63%
2022/03/16	107	79.23	421	80.45	79.10	-314	3,019	-10.40%	大買/大賣/鉅額交易
2022/03/15	111	81.52	28	82.06	81.40	83	3,011	2.76%	大買/
2022/03/14	52	81.11	165	80.97	81.70	-113	3,016	-3.75%	大賣/鉅額交易
2022/03/11	143	80.97	72	81.03	81.80	71	3,058	2.32%	大買/
2022/03/10	107	81.31	158	80.91	81.30	-51	2,998	-1.70%	大買/大賣/
2022/03/09	193	75.30	125	74.90	76.50	68	2,833	2.40%	大買/大賣/
2022/03/08	201	69.90	188	69.74	69.60	13	2,792	0.47%	大買/大賣/
2022/03/07	95	69.68	102	69.57	69.70	-7	2,820	-0.25%	大賣/
2022/03/04	3	73.50	28	73.70	73.10	-25	2,910	-0.86%
2022/03/03	17	74.82	12	74.64	74.50	5	3,253	0.15%
2022/03/02	13	74.39	13	74.10	74.20	0	3,492	0.00%
2022/03/01	121	74.02	29	74.07	75.10	92	3,518	2.62%	大買/
2022/02/25	28	74.79	11	75.29	74.30	17	3,593	0.47%
2022/02/24	13	76.88	203	77.97	76.30	-190	3,671	-5.17%	大賣/鉅額交易
2022/02/23	12	79.02	10	78.94	79.10	2	3,659	0.05%
2022/02/22	5	79.08	30	79.41	79.00	-25	3,685	-0.68%
2022/02/21	9	80.19	22	80.12	80.20	-13	3,706	-0.35%
2022/02/18	34	80.21	26	80.00	80.50	8	3,708	0.22%
2022/02/17	18	80.92	16	80.53	80.30	2	3,713	0.05%
2022/02/16	3	80.97	3	81.03	80.90	0	3,723	0.00%
2022/02/15	20	80.07	16	80.09	80.00	4	3,726	0.11%
2022/02/14	29	79.13	14	79.33	79.40	15	3,732	0.40%
2022/02/11	15	82.27	101	82.45	81.20	-86	3,737	-2.30%	大賣/
2022/02/10	44	85.01	105	85.15	85.10	-61	3,683	-1.66%	大賣/
2022/02/09	73	85.74	128	85.71	85.50	-55	3,711	-1.48%	大賣/
2022/02/08	51	85.36	37	85.09	85.40	14	3,757	0.37%
2022/02/07	51	84.07	42.8	84.22	84.30	8.2	3,747	0.22%
2022/01/26	3	83.87	261	83.88	83.70	-258	3,758	-6.86%	大賣/鉅額交易
2022/01/25	10	84.93	51	84.96	84.50	-41	3,767	-1.09%
2022/01/24	282	85.45	245	85.53	85.20	37	3,758	0.98%	大買/大賣/
2022/01/21	12	84.40	51	84.09	83.10	-39	3,681	-1.06%
2022/01/20	19	84.44	103	84.18	85.00	-84	3,674	-2.29%	大賣/
2022/01/19	14	84.61	35	84.63	84.30	-21	3,708	-0.57%
2022/01/18	5	85.12	23	85.46	84.90	-18	3,712	-0.48%
2022/01/17	38	85.88	37	85.93	85.60	1	3,718	0.03%
2022/01/14	25	85.35	71	84.50	86.00	-46	3,741	-1.23%
2022/01/13	111	85.40	27	84.64	85.60	84	3,747	2.24%	大買/
2022/01/12	5	84.00	90	83.97	84.00	-85	3,747	-2.27%
2022/01/11	69	85.87	156	85.86	84.20	-87	3,743	-2.32%	大賣/
2022/01/10	498	89.32	523	89.56	87.10	-25	3,709	-0.67%	大買/大賣/
2022/01/07	60	85.48	115	84.45	86.00	-55	3,479	-1.58%	大賣/
2022/01/06	127	85.29	115	85.72	84.80	12	3,467	0.35%	大買/大賣/
2022/01/05	21	85.24	30	84.99	84.50	-9	3,445	-0.26%
2022/01/04	102	85.13	28	84.79	85.10	74	3,472	2.13%	大買/
2022/01/03	1	84.00	38	84.54	85.00	-37	3,513	-1.05%
2021/12/30	33	86.31	16	85.67	85.20	17	3,532	0.48%
2021/12/29	46	84.79	11	84.66	85.10	35	3,531	0.99%
2021/12/28	20	84.15	8	84.94	84.50	12	3,575	0.34%
2021/12/27	12	84.38	13	84.66	84.20	-1	3,612	-0.03%
2021/12/24	13	85.30	33	84.88	84.60	-20	3,643	-0.55%
2021/12/23	119	86.47	102	86.67	86.10	17	3,637	0.47%	大買/大賣/
2021/12/22	138	87.58	119	87.58	86.80	19	3,617	0.53%	大買/大賣/
2021/12/21	339	87.71	365	87.46	87.20	-26	3,538	-0.73%	大買/大賣/
2021/12/20	140	85.36	52	85.46	85.60	88	3,443	2.56%	大買/
2021/12/17	253	84.07	78	84.17	83.90	175	3,510	4.98%	大買/鉅額交易
2021/12/16	98	82.83	52	82.59	83.40	46	3,499	1.31%
2021/12/15	132	80.19	62	80.63	81.00	70	3,545	1.97%	大買/
2021/12/14	65	79.35	141	79.52	78.80	-76	3,520	-2.16%	大賣/
2021/12/13	28	80.07	22	80.05	79.70	6	3,511	0.17%
2021/12/10	168	81.63	154	81.19	80.60	14	3,498	0.40%	大買/大賣/
2021/12/09	107	79.61	6	79.72	79.70	101	3,475	2.91%	大買/鉅額交易
2021/12/08	60	80.87	101	80.54	80.30	-41	3,478	-1.18%	大賣/
2021/12/07	143	81.87	96	81.89	81.50	47	3,454	1.36%	大買/
2021/12/06	40	84.37	45	84.52	84.20	-5	3,391	-0.15%
2021/12/03	42	84.55	124	84.90	84.50	-82	3,440	-2.38%	大賣/
2021/12/02	167	85.76	107	85.49	85.20	60	3,434	1.75%	大買/大賣/
2021/12/01	286	86.44	247	86.51	85.10	39	3,427	1.14%	大買/大賣/
2021/11/30	115	85.71	211	85.81	84.80	-96	3,371	-2.85%	大買/大賣/
2021/11/29	284	92.48	425	93.23	89.50	-141	3,261	-4.32%	大買/大賣/鉅額交易
2021/11/26	522	87.60	393	88.84	88.70	129	2,925	4.41%	大買/大賣/鉅額交易
2021/11/25	96	84.28	314	84.03	83.60	-218	2,708	-8.05%	大賣/鉅額交易
2021/11/24	80	83.40	940	83.43	83.80	-860	2,700	-31.85%	大賣/鉅額交易
2021/11/23	156	85.31	191	85.23	85.60	-35	2,617	-1.34%	大買/大賣/
2021/11/22	111	81.43	46	81.15	82.10	65	2,505	2.59%	大買/
2021/11/19	36	81.73	81	81.36	80.40	-45	2,488	-1.81%
2021/11/18	53	80.33	54	80.87	82.00	-1	2,475	-0.04%
2021/11/17	12	80.10	19	80.29	80.50	-7	2,459	-0.28%
2021/11/16	57	80.31	17	80.09	80.40	40	2,478	1.61%
2021/11/15	34	79.53	32	80.26	79.50	2	2,498	0.08%
2021/11/12	29	80.46	132	80.46	80.30	-103	2,532	-4.07%	大賣/鉅額交易
2021/11/11	39	80.67	39	81.24	80.50	0	2,575	0.00%
2021/11/10	76	81.22	79	81.05	80.70	-3	2,621	-0.11%
2021/11/09	75	80.37	127	80.13	80.00	-52	2,654	-1.96%	大賣/
2021/11/08	185	81.19	44	80.46	81.60	141	2,696	5.23%	大買/鉅額交易
2021/11/05	27	79.16	416	78.62	78.80	-389	2,723	-14.28%	大賣/鉅額交易
2021/11/04	6	81.90	40	81.97	81.50	-34	2,715	-1.25%
2021/11/03	19	81.81	30	81.64	81.60	-11	2,743	-0.40%
2021/11/02	75	83.21	87	82.46	81.60	-12	2,753	-0.44%
2021/11/01	181	82.13	87	81.59	82.30	94	2,753	3.41%	大買/
2021/10/29	96	82.33	31	82.45	81.50	65	2,745	2.37%
2021/10/28	51	82.42	14	82.46	82.40	37	2,741	1.35%
2021/10/27	46	83.25	176	83.57	82.40	-130	2,748	-4.73%	大賣/鉅額交易
2021/10/26	43	85.48	41	85.42	85.00	2	2,747	0.07%
2021/10/25	74	84.63	36	84.62	84.80	38	2,769	1.37%
2021/10/22	88	84.88	84	84.66	83.90	4	2,848	0.14%
2021/10/21	183	84.33	229	84.76	83.60	-46	2,849	-1.61%	大買/大賣/
2021/10/20	12	84.55	73	83.83	84.00	-61	2,877	-2.12%
2021/10/19	66	84.78	6	84.47	85.50	60	2,914	2.06%
2021/10/18	39	82.78	157	84.02	84.30	-118	2,925	-4.03%	大賣/鉅額交易
2021/10/15	47	85.01	33	85.07	85.10	14	2,955	0.47%
2021/10/14	81	84.08	86	84.19	83.80	-5	3,017	-0.17%
2021/10/13	85	86.65	182	86.47	86.00	-97	3,005	-3.23%	大賣/
2021/10/12	190	87.54	70	87.28	86.50	120	3,011	3.98%	大買/鉅額交易
2021/10/08	11	86.89	316	86.40	86.30	-305	3,013	-10.12%	大賣/鉅額交易
2021/10/07	108	88.37	122	88.64	89.90	-14	3,043	-0.46%	大買/大賣/
2021/10/06	470	87.44	71	88.07	86.00	399	3,128	12.75%	大買/鉅額交易
2021/10/05	459	86.14	103	86.36	87.90	356	3,149	11.30%	大買/大賣/鉅額交易
2021/10/04	302	87.13	53	87.41	85.20	249	3,193	7.80%	大買/鉅額交易
2021/10/01	48	90.56	78	90.54	88.10	-30	3,238	-0.93%
2021/09/30	122	90.58	20	90.15	91.40	102	3,464	2.94%	大買/鉅額交易
2021/09/29	85	91.04	104	90.41	89.90	-19	3,483	-0.55%	大賣/
2021/09/28	47	92.23	84	92.05	91.70	-37	3,569	-1.04%
2021/09/27	149	92.22	100	92.06	92.40	49	3,677	1.33%	大買/
2021/09/24	455	92.66	381.8	93.25	91.10	73.2	3,753	1.95%	大買/大賣/
2021/09/23	165	96.04	99	96.42	94.70	66	3,788	1.74%	大買/
2021/09/22	152	97.94	230	99.10	96.00	-78	4,139	-1.88%	大買/大賣/
2021/09/17	118	103.36	38	103.24	103.00	80	4,539	1.76%	大買/
2021/09/16	8	102.56	13	104.00	102.00	-5	5,273	-0.09%
2021/09/15	38	103.92	7	104.43	104.00	31	5,919	0.52%
2021/09/14	1	105.50	64	105.16	104.50	-63	6,317	-1.00%
2021/09/13	175	105.50	0	0.00	106.00	175	6,657	2.63%	大買/鉅額交易
2021/09/10	52	103.80	32	103.92	102.50	20	6,789	0.29%
2021/09/09	72	105.10	52	102.81	105.00	20	6,921	0.29%
2021/09/08	115	103.76	357	104.05	102.00	-242	6,996	-3.46%	大買/大賣/鉅額交易
2021/09/07	93	105.97	102	106.36	107.50	-9	7,263	-0.12%	大賣/
2021/09/06	125	104.15	48	102.01	105.00	77	7,393	1.04%	大買/
2021/09/03	63	104.47	91	104.08	103.50	-28	7,482	-0.37%
2021/09/02	0	0.00	186	105.37	103.50	-186	7,547	-2.46%	大賣/鉅額交易
2021/09/01	4	107.25	69	107.45	107.50	-65	7,716	-0.84%
2021/08/31	38	109.87	57	108.42	107.50	-19	7,836	-0.24%
2021/08/30	3	110.83	72	112.14	110.50	-69	7,964	-0.87%
2021/08/27	85	112.77	20	111.10	113.50	65	8,043	0.81%
2021/08/26	23	109.96	46	109.72	109.50	-23	8,140	-0.28%
2021/08/25	1	109.50	63	110.39	110.50	-62	8,495	-0.73%
2021/08/24	79	110.55	22	111.34	110.00	57	8,631	0.66%
2021/08/23	57	112.65	34	112.07	111.50	23	8,732	0.26%
2021/08/20	157	110.05	20	110.00	111.00	137	8,891	1.54%	大買/鉅額交易
2021/08/19	95	111.61	22	111.75	109.00	73	9,038	0.81%
2021/08/18	132	107.50	129	105.61	111.50	3	9,245	0.03%	大買/大賣/
2021/08/17	59	108.88	78	109.99	106.00	-19	9,306	-0.20%
2021/08/16	95	111.40	84	112.46	111.00	11	9,466	0.12%
2021/08/13	22	117.59	76	117.29	114.50	-54	9,676	-0.56%
2021/08/12	340	120.12	45	118.24	121.50	295	9,859	2.99%	大買/鉅額交易
2021/08/11	80	115.71	84	115.48	114.50	-4	10,119	-0.04%
2021/08/10	263	117.47	106	117.15	117.50	157	10,478	1.50%	大買/大賣/鉅額交易
2021/08/09	0	0.00	140	121.77	120.50	-140	10,641	-1.32%	大賣/鉅額交易
2021/08/06	228	124.32	42	122.79	124.00	186	11,003	1.69%	大買/鉅額交易
2021/08/05	43	125.95	16	125.44	125.50	27	11,658	0.23%
2021/08/04	88	127.05	3	126.33	126.00	85	12,481	0.68%
2021/08/03	24	125.60	29	125.26	125.50	-5	12,781	-0.04%
2021/08/02	72	124.81	69	124.00	126.00	3	12,866	0.02%
2021/07/30	35	126.10	106	125.40	123.00	-71	13,014	-0.55%	大賣/
2021/07/29	104	123.06	57	123.74	123.50	47	13,081	0.36%	大買/
2021/07/28	91	123.63	226	123.78	121.50	-135	13,226	-1.02%	大賣/鉅額交易
2021/07/27	82	122.69	148	122.60	121.50	-66	13,423	-0.49%	大賣/
2021/07/26	20	128.45	297	126.71	124.50	-277	13,615	-2.03%	大賣/鉅額交易
2021/07/23	292	127.13	91	127.21	128.50	201	13,812	1.46%	大買/鉅額交易
2021/07/22	88	125.66	74	124.74	123.50	14	14,090	0.10%
2021/07/21	58	123.86	206	124.37	124.00	-148	14,156	-1.05%	大賣/鉅額交易
2021/07/20	298	129.12	163	128.65	125.00	135	14,126	0.96%	大買/大賣/鉅額交易
2021/07/19	291	127.62	14	128.04	128.00	277	14,063	1.97%	大買/鉅額交易
2021/07/16	56	128.15	39	128.08	127.00	17	14,084	0.12%
2021/07/15	134	129.03	3	129.50	129.50	131	14,116	0.93%	大買/鉅額交易
2021/07/14	199	125.58	35	123.06	128.00	164	14,131	1.16%	大買/鉅額交易
2021/07/13	442	126.02	18	125.81	125.00	424	14,088	3.01%	大買/鉅額交易
2021/07/12	5	130.40	40	131.48	130.00	-35	14,013	-0.25%
2021/07/09	296	130.66	285	131.25	130.50	11	14,055	0.08%	大買/大賣/
2021/07/08	412	129.48	69	129.20	129.00	343	14,022	2.45%	大買/鉅額交易
2021/07/07	34	131.82	43	131.70	127.50	-9	13,983	-0.06%
2021/07/06	32	138.70	116	138.03	137.00	-84	13,817	-0.61%	大賣/
2021/07/05	113	137.56	47	138.07	138.50	66	13,873	0.48%	大買/
2021/07/02	44	137.48	223	139.10	138.00	-179	13,841	-1.29%	大賣/鉅額交易
2021/07/01	180	142.55	110	142.92	140.50	70	13,945	0.50%	大買/大賣/
2021/06/30	164	143.89	267	146.61	143.50	-103	13,975	-0.74%	大買/大賣/鉅額交易
2021/06/29	296	146.77	579	149.83	145.00	-283	14,056	-2.01%	大買/大賣/鉅額交易
2021/06/28	0	0.00	295	167.24	159.00	-295	13,813	-2.14%	大賣/鉅額交易
2021/06/25	710	166.91	863	166.75	166.00	-153	13,528	-1.13%	大買/大賣/鉅額交易
2021/06/24	441	157.34	834	164.37	165.00	-393	13,159	-2.99%	大買/大賣/鉅額交易
2021/06/23	192	150.69	1,349	150.15	150.00	-1,157	12,978	-8.91%	大買/大賣/鉅額交易
2021/06/22	473	149.60	829	148.49	148.50	-356	12,702	-2.80%	大買/大賣/鉅額交易
2021/06/21	616	142.13	939	144.40	144.50	-323	12,571	-2.57%	大買/大賣/鉅額交易
2021/06/18	13	142.96	1,026	143.66	144.00	-1,013	12,727	-7.96%	大賣/鉅額交易
2021/06/17	649	139.23	0	0.00	141.00	649	12,854	5.05%	大買/鉅額交易
2021/06/16	93	149.57	840	142.94	138.00	-747	12,905	-5.79%	大賣/鉅額交易
2021/06/15	940	142.76	0	0.00	145.50	940	12,858	7.31%	大買/鉅額交易
2021/06/11	1,087	138.91	18	138.50	139.50	1,069	12,826	8.33%	大買/鉅額交易
2021/06/10	342	135.53	65	135.45	137.00	277	12,971	2.14%	大買/鉅額交易
2021/06/09	783	139.82	557	137.84	137.00	226	12,990	1.74%	大買/大賣/鉅額交易
2021/06/08	218	139.71	12	138.79	138.00	206	12,896	1.60%	大買/鉅額交易
2021/06/07	941	136.34	155	136.40	135.50	786	12,907	6.09%	大買/大賣/鉅額交易
2021/06/04	9	137.44	100	137.30	137.00	-91	13,074	-0.70%
2021/06/03	296	140.75	70	140.04	139.50	226	13,409	1.69%	大買/鉅額交易
2021/06/02	857	139.77	800	139.02	139.00	57	14,040	0.41%	大買/大賣/
2021/06/01	399	133.65	62	132.94	137.00	337	14,011	2.41%	大買/鉅額交易
2021/05/31	160	134.81	110	133.28	131.00	50	13,996	0.36%	大買/大賣/
2021/05/28	55	131.64	393	133.74	131.00	-338	13,948	-2.42%	大賣/鉅額交易
2021/05/27	777	131.19	74	131.55	134.00	703	13,839	5.08%	大買/鉅額交易
2021/05/26	307	129.24	428	129.52	127.50	-121	13,746	-0.88%	大買/大賣/鉅額交易
2021/05/25	501	126.80	193	126.03	126.50	308	13,674	2.25%	大買/大賣/鉅額交易
2021/05/24	195	127.65	571	130.15	126.00	-376	13,695	-2.75%	大買/大賣/鉅額交易
2021/05/21	1,322	125.91	76	125.05	128.00	1,246	13,729	9.08%	大買/鉅額交易
2021/05/20	126	123.51	274	123.12	118.50	-148	13,614	-1.09%	大買/大賣/鉅額交易
2021/05/19	272	115.19	346	116.80	125.00	-74	13,399	-0.55%	大買/大賣/
2021/05/18	703	117.25	448	117.58	120.00	255	13,107	1.95%	大買/大賣/鉅額交易
2021/05/17	74	117.86	24	119.94	115.50	50	12,720	0.39%
2021/05/14	399	134.26	992	136.30	128.00	-593	12,533	-4.73%	大買/大賣/鉅額交易
2021/05/13	120	144.33	1,864	146.42	142.00	-1,744	12,167	-14.33%	大買/大賣/鉅額交易
2021/05/12	675	146.55	991	144.19	142.00	-316	11,518	-2.74%	大買/大賣/鉅額交易
2021/05/11	260	138.95	191	138.48	139.50	69	10,709	0.64%	大買/大賣/
2021/05/10	0	0.00	408	137.14	135.50	-408	10,482	-3.89%	大賣/鉅額交易
2021/05/07	112	137.40	265	137.11	139.00	-153	10,448	-1.46%	大買/大賣/鉅額交易
2021/05/06	9	135.39	143	135.19	132.00	-134	10,436	-1.28%	大賣/鉅額交易
2021/05/05	0	0.00	1,047	139.58	134.50	-1,047	10,451	-10.02%	大賣/鉅額交易
2021/05/04	229	137.42	555	140.09	143.00	-326	10,505	-3.10%	大買/大賣/鉅額交易
2021/05/03	117	141.20	248	142.50	135.00	-131	10,325	-1.27%	大買/大賣/鉅額交易
2021/04/29	937	128.67	198	136.54	136.50	739	10,121	7.30%	大買/大賣/鉅額交易
2021/04/28	346	131.65	161	132.74	131.50	185	9,942	1.86%	大買/大賣/鉅額交易
2021/04/26	0	0.00	12	145.00	147.00	-12	9,616	-0.12%
2021/04/23	2	135.25	10	136.40	137.00	-8	9,686	-0.08%
2021/04/22	0	0.00	4	142.00	134.50	-4	9,708	-0.04%
2021/04/21	10	143.95	0	0.00	143.00	10	9,682	0.10%
2021/04/20	0	0.00	73	135.29	136.50	-73	9,670	-0.75%
2021/04/16	0	0.00	128	140.09	144.00	-128	9,725	-1.32%	大賣/鉅額交易
2021/04/15	0	0.00	58	135.24	138.50	-58	9,757	-0.59%
2021/04/14	0	0.00	10	135.00	135.00	-10	9,681	-0.10%
2021/04/13	2	149.50	0	0.00	149.50	2	9,648	0.02%
2021/04/12	66	164.94	258	165.48	166.00	-192	9,667	-1.99%	大賣/鉅額交易
2021/04/09	6	151.42	30	153.73	156.00	-24	9,639	-0.25%
2021/04/08	13	140.00	54.7	141.75	142.00	-41.7	9,559	-0.44%
2021/04/07	353	124.48	347	123.87	129.50	6	9,485	0.06%	大買/大賣/
2021/04/06	58	119.34	255	119.93	122.00	-197	9,277	-2.12%	大賣/鉅額交易
2021/04/01	608	112.66	375	114.33	111.00	233	9,158	2.54%	大買/大賣/鉅額交易
2021/03/31	591	107.56	157	109.88	110.00	434	8,948	4.85%	大買/大賣/鉅額交易
2021/03/30	489	99.58	48	99.19	100.00	441	8,807	5.01%	大買/鉅額交易
2021/03/29	783	98.29	183	98.60	99.00	600	8,803	6.82%	大買/大賣/鉅額交易
2021/03/26	631	93.68	237	92.81	95.70	394	8,680	4.54%	大買/大賣/鉅額交易
2021/03/25	326	86.43	47	86.57	87.80	279	8,398	3.32%	大買/鉅額交易
2021/03/24	76	86.34	77	86.54	85.80	-1	8,389	-0.01%
2021/03/23	361	84.36	175	84.85	86.30	186	8,227	2.26%	大買/大賣/鉅額交易
2021/03/22	1,390	80.08	72	80.80	81.10	1,318	7,984	16.51%	大買/鉅額交易
2021/03/19	724	75.91	193	76.00	76.40	531	7,799	6.81%	大買/大賣/鉅額交易
2021/03/18	148	74.85	492	74.89	74.60	-344	7,805	-4.41%	大買/大賣/鉅額交易
2021/03/17	221	75.92	229	75.69	77.40	-8	7,571	-0.11%	大買/大賣/
2021/03/16	408	74.68	323	75.22	75.60	85	7,578	1.12%	大買/大賣/
2021/03/15	167	72.69	74	73.16	72.00	93	7,373	1.26%	大買/
2021/03/12	260	72.89	93	72.58	73.00	167	7,315	2.28%	大買/鉅額交易
2021/03/11	193	72.29	72	72.45	71.90	121	7,300	1.66%	大買/鉅額交易
2021/03/10	338	74.14	303	73.17	72.50	35	7,200	0.49%	大買/大賣/
2021/03/09	628	71.24	479	71.40	73.30	149	6,937	2.15%	大買/大賣/鉅額交易
2021/03/08	627	71.93	780	71.88	68.60	-153	6,581	-2.32%	大買/大賣/鉅額交易
2021/03/05	394	65.92	294	65.76	70.00	100	5,864	1.71%	大買/大賣/
2021/03/04	150	64.14	52	63.74	63.90	98	5,614	1.75%	大買/
2021/03/03	82	61.41	111	61.80	61.50	-29	5,561	-0.52%	大賣/
2021/03/02	98	63.99	131	64.45	62.50	-33	5,553	-0.59%	大賣/
2021/02/26	28	63.75	181	64.16	64.30	-153	5,567	-2.75%	大賣/鉅額交易
2021/02/25	238	65.45	234	65.43	64.00	4	5,614	0.07%	大買/大賣/
2021/02/24	181	63.96	558	64.06	63.20	-377	5,525	-6.82%	大買/大賣/鉅額交易
2021/02/23	21	63.60	316	63.93	65.50	-295	5,423	-5.44%	大賣/鉅額交易
2021/02/22	364	61.63	104	61.33	62.60	260	5,248	4.95%	大買/大賣/鉅額交易
2021/02/19	44	58.79	150	58.94	58.80	-106	5,210	-2.03%	大賣/鉅額交易
2021/02/18	95	59.56	469	59.48	59.40	-374	5,391	-6.94%	大賣/鉅額交易
2021/02/17	44	58.02	237	58.37	58.80	-193	5,493	-3.51%	大賣/鉅額交易
2021/02/05	44	58.77	60	58.77	58.30	-16	5,682	-0.28%
2021/02/04	53	57.76	102	58.05	57.60	-49	5,953	-0.82%	大賣/
2021/02/03	56	58.54	50	58.69	58.10	6	6,427	0.09%
2021/02/02	45	59.48	101	59.52	59.20	-56	6,696	-0.84%	大賣/
2021/02/01	394	59.06	278	58.61	60.40	116	6,970	1.66%	大買/大賣/鉅額交易
2021/01/29	140	58.12	663	58.49	57.40	-523	7,087	-7.38%	大買/大賣/鉅額交易
2021/01/28	34	59.52	931	59.97	59.00	-897	7,216	-12.43%	大賣/鉅額交易
2021/01/27	323	62.58	407	62.19	62.90	-84	7,341	-1.14%	大買/大賣/
2021/01/26	349	62.24	176	62.56	61.70	173	7,829	2.21%	大買/大賣/鉅額交易
2021/01/25	174	60.69	85	60.50	60.50	89	8,480	1.05%	大買/
2021/01/22	175	58.74	42	58.86	58.90	133	9,014	1.48%	大買/鉅額交易
2021/01/21	80	59.62	83	59.19	58.70	-3	9,311	-0.03%
2021/01/20	72	59.65	61	60.12	60.70	11	9,611	0.11%
2021/01/19	47	58.96	4	58.78	58.70	43	10,041	0.43%
2021/01/18	91	59.81	111	59.56	58.30	-20	10,328	-0.19%	大賣/
2021/01/15	55	58.97	55	59.19	58.10	0	10,335	0.00%
2021/01/14	17	60.68	11	60.55	60.10	6	10,439	0.06%
2021/01/13	133	60.70	16	60.52	60.20	117	10,709	1.09%	大買/鉅額交易
2021/01/12	46	61.95	73	61.43	61.00	-27	11,041	-0.24%
2021/01/11	21	60.04	17	59.79	61.00	4	11,056	0.04%
2021/01/08	2	59.50	0	0.00	59.50	2	11,111	0.02%
2021/01/07	0	0.00	29	57.96	58.20	-29	11,218	-0.26%
2021/01/06	199	58.11	0	0.00	57.90	199	11,591	1.72%	大買/鉅額交易
2021/01/05	146	57.90	0	0.00	57.60	146	11,824	1.23%	大買/鉅額交易
2021/01/04	8	59.36	4	60.23	59.10	4	11,908	0.03%
2020/12/31	3	61.47	0	0.00	61.10	3	12,011	0.02%
2020/12/30	1	61.00	1	60.40	60.60	0	12,152	0.00%
2020/12/29	0	0.00	5	61.08	60.30	-5	12,282	-0.04%
2020/12/28	9	60.72	0	0.00	61.20	9	12,653	0.07%
2020/12/24	0	0.00	6	62.28	61.20	-6	12,888	-0.05%
2020/12/23	0	0.00	14	65.07	61.70	-14	12,917	-0.11%
2020/12/22	5	63.50	11	64.55	65.00	-6	12,767	-0.05%
2020/12/21	5	63.02	7	60.76	63.30	-2	12,560	-0.02%
2020/12/18	5	60.60	59	58.65	60.60	-54	12,428	-0.43%
2020/12/17	29	57.27	3	57.47	58.00	26	12,364	0.21%
2020/12/15	86	57.01	0	0.00	56.40	86	12,404	0.69%
2020/12/14	11	57.65	152	58.51	57.50	-141	12,345	-1.14%	大賣/鉅額交易
2020/12/11	24	61.19	58	61.34	60.30	-34	12,250	-0.28%
2020/12/10	63	61.86	1	60.80	61.40	62	12,258	0.51%
2020/12/09	35	61.51	1	61.90	60.80	34	12,234	0.28%
2020/12/08	130	61.15	3	60.83	61.10	127	12,327	1.03%	大買/鉅額交易
2020/12/07	245	60.85	3	62.13	60.60	242	12,430	1.95%	大買/鉅額交易
2020/12/04	32	60.51	3	60.27	60.70	29	12,476	0.23%
2020/12/03	28	60.33	28	60.47	60.10	0	12,662	0.00%
2020/12/02	92	60.91	5	61.34	61.50	87	12,678	0.69%
2020/12/01	581	60.84	1	60.60	60.60	580	12,727	4.56%	大買/鉅額交易
2020/11/30	904	61.58	14	61.40	61.40	890	12,767	6.97%	大買/鉅額交易
2020/11/27	43	60.03	0	0.00	60.30	43	12,883	0.33%
2020/11/26	0	0.00	1	60.50	60.00	-1	12,936	-0.01%
2020/11/25	520	60.70	2	61.25	61.00	518	13,004	3.98%	大買/鉅額交易
2020/11/24	538	61.89	3	62.33	61.00	535	13,153	4.07%	大買/鉅額交易
2020/11/23	478	61.57	1	61.90	61.70	477	13,143	3.63%	大買/鉅額交易
2020/11/20	168	60.73	19	60.66	60.70	149	13,299	1.12%	大買/鉅額交易
2020/11/19	136	61.05	17	60.67	60.40	119	13,389	0.89%	大買/鉅額交易
2020/11/18	301	61.57	1	60.60	60.60	300	13,578	2.21%	大買/鉅額交易
2020/11/17	17	60.80	140	60.90	61.70	-123	13,584	-0.91%	大賣/鉅額交易
2020/11/16	3	61.57	1	61.20	61.30	2	13,453	0.01%
2020/11/13	1	62.20	14	62.09	62.50	-13	13,320	-0.10%
2020/11/12	2	62.20	261	62.43	61.70	-259	13,110	-1.98%	大賣/鉅額交易
2020/11/11	0	0.00	9	63.96	62.40	-9	12,841	-0.07%
2020/11/10	46	67.60	61	66.83	66.50	-15	12,340	-0.12%
2020/11/09	1	74.50	26	72.50	73.80	-25	12,052	-0.21%
2020/11/06	0	0.00	29	71.62	72.20	-29	11,754	-0.25%
2020/11/05	0	0.00	10	72.02	72.00	-10	11,574	-0.09%
2020/11/04	0	0.00	138	70.05	71.60	-138	11,411	-1.21%	大賣/鉅額交易
2020/11/03	138	70.80	2	72.30	72.30	136	11,144	1.22%	大買/鉅額交易
2020/11/02	1	71.70	54	77.48	69.50	-53	10,574	-0.50%
2020/10/30	45	75.93	10	75.31	77.20	35	9,709	0.36%
2020/10/29	0	0.00	99	72.78	73.50	-99	9,101	-1.09%
2020/10/28	88	71.65	24	71.60	73.50	64	8,789	0.73%
2020/10/27	8	69.50	52	67.68	69.50	-44	8,414	-0.52%
2020/10/26	50	66.75	37	64.62	66.70	13	7,902	0.16%
2020/10/23	36	63.27	40	62.60	63.10	-4	7,623	-0.05%
2020/10/22	200	61.23	15	62.38	61.10	185	7,535	2.46%	大買/鉅額交易
2020/10/21	0	0.00	33	62.90	63.30	-33	7,419	-0.44%
2020/10/20	1	62.20	61	61.19	62.20	-60	7,146	-0.84%
2020/10/19	24	59.45	12	59.13	59.20	12	6,782	0.18%
2020/10/16	109	58.96	32	58.54	57.90	77	6,692	1.15%	大買/
2020/10/15	2	58.10	76	58.50	58.50	-74	6,630	-1.12%
2020/10/14	27	58.29	5	58.14	59.00	22	6,491	0.34%
2020/10/13	5	54.80	0	0.00	55.40	5	6,139	0.08%
2020/10/08	0	0.00	71	53.32	53.80	-71	5,745	-1.24%
2020/10/07	0	0.00	4	52.28	53.60	-4	5,585	-0.07%
2020/10/05	59	50.54	1	51.30	51.30	58	5,411	1.07%
2020/09/30	1	49.90	508	50.19	49.90	-507	5,080	-9.98%	大賣/鉅額交易
2020/09/29	0	0.00	1	50.00	50.90	-1	4,924	-0.02%
2020/09/28	0	0.00	2	49.40	49.60	-2	4,829	-0.04%
2020/09/25	0	0.00	1	48.10	47.10	-1	4,787	-0.02%
2020/09/24	0	0.00	23	48.07	47.65	-23	4,763	-0.48%
2020/09/23	2	48.65	152	49.07	48.65	-150	4,740	-3.16%	大賣/鉅額交易
2020/09/22	45	48.35	0	0.00	48.90	45	4,711	0.96%
2020/09/21	2	49.20	0	0.00	48.65	2	4,698	0.04%
2020/09/18	19	49.28	184	49.93	49.10	-165	4,668	-3.53%	大賣/鉅額交易
2020/09/17	1	49.00	2	48.80	48.30	-1	4,584	-0.02%
2020/09/15	5	49.25	0	0.00	49.70	5	4,648	0.11%
2020/09/14	11	49.91	1	50.10	48.20	10	4,821	0.21%
2020/09/11	450	48.67	21	48.75	47.75	429	5,079	8.45%	大買/鉅額交易
2020/09/10	0	0.00	29	52.04	51.10	-29	5,291	-0.55%
2020/09/09	184	51.11	180	50.53	51.50	4	5,278	0.08%	大買/大賣/
2020/09/08	300	50.57	31	50.68	51.10	269	5,203	5.17%	大買/鉅額交易
2020/09/07	0	0.00	7	48.46	48.00	-7	4,996	-0.14%
2020/09/04	77	48.18	0	0.00	48.70	77	4,965	1.55%
2020/09/03	0	0.00	1	47.50	47.80	-1	4,867	-0.02%
2020/09/02	40	47.23	168	47.45	47.00	-128	4,807	-2.66%	大賣/鉅額交易
2020/09/01	56	46.93	155	47.99	48.60	-99	4,630	-2.14%	大賣/
2020/08/31	70	46.66	2	46.95	46.95	68	4,517	1.51%
2020/08/28	14	46.25	7	46.20	45.80	7	4,433	0.16%
2020/08/26	0	0.00	4	44.18	45.25	-4	4,169	-0.10%
2020/08/20	0	0.00	8	37.30	37.40	-8	3,586	-0.22%
2020/08/18	30	38.03	0	0.00	37.95	30	3,620	0.83%
2020/08/14	24	37.86	0	0.00	38.15	24	3,636	0.66%
2020/08/12	12	37.27	0	0.00	37.50	12	3,714	0.32%
2020/08/06	2	37.85	8	38.30	37.85	-6	4,182	-0.14%
2020/08/04	1	36.25	0	0.00	37.10	1	4,341	0.02%
2020/07/30	8	34.66	0	0.00	34.90	8	5,058	0.16%
2020/07/28	0	0.00	17	34.24	34.00	-17	5,078	-0.33%
2020/07/27	0	0.00	5	35.80	34.25	-5	5,077	-0.10%
2020/07/24	0	0.00	19	36.42	35.95	-19	5,057	-0.38%
2020/07/22	0	0.00	2	36.58	36.50	-2	5,044	-0.04%
2020/07/20	4	36.23	6	36.86	37.20	-2	4,976	-0.04%
2020/07/16	0	0.00	23	36.63	36.60	-23	4,909	-0.47%
2020/07/14	3	37.15	0	0.00	37.50	3	4,895	0.06%
2020/07/10	23	38.85	0	0.00	38.50	23	4,790	0.48%
2020/07/08	49	39.19	18	38.55	39.25	31	4,666	0.66%
2020/07/06	46	40.04	0	0.00	40.00	46	4,590	1.00%
2020/07/02	3	39.87	0	0.00	40.15	3	4,569	0.07%
2020/06/30	10	38.85	0	0.00	38.90	10	4,514	0.22%
2020/06/24	30	39.48	0	0.00	39.55	30	4,480	0.67%
2020/06/23	191	39.88	4	40.59	39.90	187	4,461	4.19%	大買/鉅額交易
2020/06/22	3	40.95	0	0.00	40.90	3	4,380	0.07%
2020/06/19	0	0.00	399	41.54	41.45	-399	4,310	-9.26%	大賣/鉅額交易
2020/06/18	63	42.35	51	42.05	43.15	12	4,073	0.29%
2020/06/17	29	39.61	0	0.00	39.25	29	3,697	0.78%
2020/06/16	76	37.59	767	37.51	37.30	-691	3,333	-20.73%	大賣/鉅額交易
2020/06/15	87	36.17	4	36.63	36.65	83	3,220	2.58%
2020/06/12	2	35.25	0	0.00	35.30	2	3,158	0.06%
2020/06/11	2	35.65	0	0.00	35.65	2	3,141	0.06%
2020/06/10	41	35.49	0	0.00	35.35	41	3,109	1.32%
2020/06/09	57	36.16	0	0.00	36.00	57	3,117	1.83%
2020/06/08	41	36.79	0	0.00	36.65	41	3,109	1.32%
2020/06/05	54	37.04	0	0.00	36.90	54	3,095	1.74%
2020/06/04	72	36.71	5	36.70	36.70	67	3,127	2.14%
2020/06/03	72	36.76	0	0.00	36.50	72	3,107	2.32%
2020/06/02	0	0.00	2	36.40	36.10	-2	3,052	-0.07%
2020/06/01	0	0.00	15	36.70	36.45	-15	3,022	-0.50%
2020/05/29	0	0.00	3	37.40	37.40	-3	2,963	-0.10%
2020/05/27	0	0.00	7	35.26	35.45	-7	2,891	-0.24%
2020/05/25	5	35.15	2	34.95	36.35	3	2,789	0.11%
2020/05/22	23	35.00	20	35.17	35.00	3	2,742	0.11%
2020/05/21	11	35.40	0	0.00	35.40	11	2,716	0.40%
2020/05/19	30	35.69	0	0.00	35.70	30	2,647	1.13%
2020/05/15	0	0.00	14	36.68	36.50	-14	2,529	-0.55%
2020/05/14	6	38.90	0	0.00	36.30	6	2,462	0.24%
2020/05/13	0	0.00	144	37.89	38.90	-144	2,327	-6.19%	大賣/鉅額交易
2020/05/12	7	37.61	0	0.00	37.50	7	2,036	0.34%
2020/05/11	6	37.50	0	0.00	37.75	6	1,962	0.31%
2020/05/08	8	40.00	0	0.00	38.15	8	1,807	0.44%
2020/05/06	0	0.00	1	35.25	33.55	-1	1,249	-0.08%
2020/05/04	0	0.00	7	29.77	29.70	-7	1,001	-0.70%
2020/04/27	6	29.05	0	0.00	29.20	6	1,108	0.54%
2020/04/23	11	28.78	0	0.00	28.85	11	1,094	1.00%
2020/04/22	0	0.00	4	28.20	28.50	-4	1,089	-0.37%
2020/04/21	5	28.45	24	28.63	28.20	-19	1,088	-1.75%
2020/04/20	6	29.16	0	0.00	29.20	6	1,068	0.56%
2020/04/17	4	28.60	0	0.00	28.60	4	1,058	0.38%
2020/04/13	0	0.00	17	28.72	28.80	-17	1,035	-1.64%
2020/04/09	0	0.00	4	28.35	28.25	-4	1,023	-0.39%
2020/04/07	0	0.00	4	27.90	27.95	-4	953	-0.42%
2020/04/06	0	0.00	3	26.90	27.60	-3	946	-0.32%
2020/04/01	0	0.00	14	26.86	26.95	-14	931	-1.50%
2020/03/31	0	0.00	28	26.83	26.85	-28	928	-3.01%
2020/03/30	0	0.00	17	25.97	26.90	-17	913	-1.86%
2020/03/25	0	0.00	1	25.05	25.40	-1	863	-0.12%
2020/03/24	0	0.00	14	24.06	24.15	-14	864	-1.62%
2020/03/23	0	0.00	4	23.60	23.60	-4	867	-0.46%
2020/03/20	0	0.00	27	23.95	23.70	-27	865	-3.12%
2020/03/19	0	0.00	44	23.59	23.00	-44	856	-5.14%
2020/03/18	0	0.00	55	24.69	24.55	-55	836	-6.58%
2020/03/17	0	0.00	11	24.30	24.40	-11	829	-1.33%
2020/03/13	0	0.00	15	25.02	24.85	-15	799	-1.88%
2020/03/12	0	0.00	2	26.65	26.65	-2	750	-0.27%
2020/03/11	0	0.00	6	28.81	28.70	-6	725	-0.83%
2020/03/09	0	0.00	44	29.50	29.50	-44	664	-6.62%
2020/03/06	0	0.00	44	30.22	30.15	-44	636	-6.91%
2020/03/02	20	30.17	0	0.00	30.25	20	628	3.18%
2020/02/27	0	0.00	18	30.03	30.00	-18	613	-2.94%
2020/02/20	0	0.00	1	30.30	30.55	-1	584	-0.17%
2020/02/19	1	30.35	0	0.00	30.30	1	576	0.17%
2020/02/14	0	0.00	6	29.60	29.60	-6	595	-1.01%
2020/02/13	0	0.00	34	29.71	29.70	-34	600	-5.66%
2020/02/12	9	29.71	4	29.70	29.80	5	603	0.83%
2020/02/11	8	29.54	0	0.00	29.50	8	608	1.31%
2020/02/10	8	29.65	4	29.61	29.50	4	617	0.65%
2020/02/07	2	29.75	28	29.75	29.65	-26	614	-4.23%
2020/02/05	8	29.76	10	29.66	29.70	-2	608	-0.33%
2020/01/31	0	0.00	2	30.30	30.30	-2	554	-0.36%
2020/01/16	25	30.22	0	0.00	30.25	25	448	5.57%
2020/01/15	57	30.24	0	0.00	30.20	57	449	12.67%
2020/01/09	15	29.73	0	0.00	29.90	15	488	3.07%
2020/01/08	18	29.71	0	0.00	29.60	18	494	3.64%
2020/01/07	24	30.05	0	0.00	30.00	24	495	4.84%
2020/01/06	23	30.15	0	0.00	30.15	23	498	4.61%
2020/01/03	42	30.14	0	0.00	30.20	42	500	8.39%
2020/01/02	47	30.30	0	0.00	30.20	47	501	9.36%
2019/12/27	3	29.90	0	0.00	29.90	3	491	0.61%
2019/12/24	17	29.71	48	29.72	29.55	-31	483	-6.41%
2019/12/23	6	29.53	0	0.00	29.50	6	481	1.25%
2019/12/20	6	29.27	0	0.00	29.25	6	485	1.24%
2019/12/19	10	29.47	0	0.00	29.30	10	488	2.05%
2019/12/18	55.4	29.50	0	0.00	29.50	55.4	475	11.65%
2019/12/17	43	29.64	0	0.00	29.45	43	471	9.12%
2019/12/16	41	29.60	0	0.00	29.50	41	468	8.76%
2019/12/12	3	29.55	2	29.65	29.65	1	476	0.21%
2019/12/11	0	0.00	10	29.62	29.55	-10	479	-2.09%
2019/12/10	0	0.00	16	29.57	29.50	-16	486	-3.29%
2019/12/09	0	0.00	11	29.55	29.50	-11	500	-2.20%
2019/12/06	0	0.00	103	29.30	29.25	-103	504	-20.41%	大賣/鉅額交易
2019/12/05	0	0.00	12	29.39	29.25	-12	507	-2.37%
2019/12/04	0	0.00	15	29.50	29.50	-15	500	-3.00%
2019/12/03	0	0.00	15	29.59	29.55	-15	499	-3.00%
2019/12/02	0	0.00	13	29.69	29.60	-13	500	-2.60%
2019/11/29	0	0.00	12	29.98	29.90	-12	496	-2.42%
2019/11/28	0	0.00	12	30.10	30.10	-12	495	-2.42%
2019/11/27	0	0.00	14	30.03	30.05	-14	496	-2.82%
2019/11/26	4	29.95	12	29.96	29.95	-8	506	-1.58%
2019/11/25	0	0.00	12	29.85	29.85	-12	507	-2.36%
2019/11/22	0	0.00	12	29.91	29.90	-12	505	-2.37%
2019/11/21	0	0.00	14	29.86	29.75	-14	507	-2.76%
2019/11/20	3	29.80	17	30.01	30.20	-14	505	-2.77%
2019/11/19	8	29.80	12	29.63	29.75	-4	507	-0.79%
2019/11/18	0	0.00	22	29.62	29.65	-22	506	-4.34%
2019/11/15	0	0.00	30	29.46	29.40	-30	505	-5.93%
2019/11/14	0	0.00	76	29.67	29.60	-76	491	-15.47%
2019/11/13	0	0.00	34	29.96	29.95	-34	484	-7.02%
2019/11/12	0	0.00	54	30.13	30.20	-54	476	-11.34%
2019/11/11	0	0.00	17	30.45	30.50	-17	466	-3.64%
2019/11/08	0	0.00	29	30.96	30.90	-29	461	-6.29%
2019/11/07	0	0.00	10	31.29	31.25	-10	465	-2.15%
2019/11/06	4	31.74	11	31.73	31.60	-7	461	-1.52%
2019/11/05	0	0.00	10	31.95	31.95	-10	466	-2.14%
2019/11/04	0	0.00	11	31.74	31.85	-11	464	-2.37%
2019/11/01	99	31.50	113	31.51	31.50	-14	470	-2.98%	大賣/
2019/10/31	0	0.00	11	31.60	31.65	-11	480	-2.29%
2019/10/30	0	0.00	10	31.63	31.65	-10	483	-2.07%
2019/10/29	0	0.00	10	31.61	31.55	-10	485	-2.06%
2019/10/28	0	0.00	11	31.78	31.70	-11	496	-2.22%
2019/10/25	0	0.00	10	32.21	32.10	-10	494	-2.02%
2019/10/24	23	32.20	10	32.19	32.45	13	492	2.64%
2019/10/23	10	31.98	16	32.00	32.10	-6	496	-1.21%
2019/10/22	0	0.00	11	32.03	31.85	-11	498	-2.21%
2019/10/18	0	0.00	355	32.40	32.40	-355	495	-71.61%	大賣/鉅額交易
2019/10/17	11	31.76	0	0.00	31.90	11	461	2.38%
2019/10/16	91	31.42	11	31.40	31.60	80	461	17.33%
2019/10/15	37	31.39	10	31.36	31.55	27	457	5.90%
2019/10/14	130	31.11	15	31.10	31.00	115	462	24.86%	大買/鉅額交易
2019/10/09	0	0.00	10	31.02	31.00	-10	459	-2.18%
2019/10/08	0	0.00	18	31.30	31.35	-18	462	-3.90%
2019/10/07	0	0.00	28	31.28	31.50	-28	456	-6.14%
2019/10/04	29	31.29	17	31.27	31.25	12	468	2.56%
2019/10/03	0	0.00	28	31.30	31.25	-28	486	-5.76%
2019/10/02	0	0.00	39	31.50	31.40	-39	506	-7.71%
2019/10/01	34	31.49	14	31.51	31.60	20	510	3.92%
2019/09/27	0	0.00	7	31.61	31.30	-7	514	-1.36%
2019/09/26	82	31.75	0	0.00	31.60	82	513	15.97%
2019/09/25	0	0.00	2	31.85	31.75	-2	519	-0.38%
2019/09/24	0	0.00	1	32.00	32.00	-1	518	-0.19%
2019/09/23	0	0.00	13	32.35	32.30	-13	520	-2.50%
2019/09/20	0	0.00	7	32.52	32.55	-7	524	-1.33%
2019/09/18	134	32.25	0	0.00	32.10	134	531	25.21%	大買/鉅額交易
2019/09/16	0	0.00	3.8	31.68	31.60	-3.8	547	-0.69%
2019/09/11	0	0.00	363.5	31.45	31.20	-363.5	579	-62.74%	大賣/鉅額交易
2019/09/10	0	0.00	105	32.21	31.80	-105	583	-18.00%	大賣/鉅額交易
2019/09/09	0	0.00	32	32.60	32.50	-32	582	-5.50%
2019/09/06	0	0.00	12	32.70	32.75	-12	583	-2.06%
2019/09/05	0	0.00	10	32.74	32.85	-10	588	-1.70%
2019/09/04	0	0.00	1	32.50	32.65	-1	593	-0.17%
2019/09/03	0	0.00	2	32.65	32.65	-2	608	-0.33%
2019/09/02	4	32.75	6	32.57	32.65	-2	635	-0.31%
2019/08/30	0	0.00	4	32.60	32.60	-4	652	-0.61%
2019/08/29	0	0.00	1	32.80	32.80	-1	676	-0.15%
2019/08/28	0	0.00	3	31.75	31.75	-3	702	-0.43%
2019/08/27	3	31.75	13	31.78	31.75	-10	716	-1.40%
2019/08/26	0	0.00	6	31.74	31.75	-6	719	-0.83%
2019/08/23	0	0.00	5	31.80	31.80	-5	721	-0.69%
2019/08/22	0	0.00	18	31.58	31.80	-18	728	-2.47%
2019/08/20	34	31.82	24	31.70	31.70	10	732	1.37%
2019/08/19	2	31.75	16	31.63	31.75	-14	743	-1.88%
2019/08/16	21	31.55	7	31.64	31.55	14	749	1.87%
2019/08/15	0	0.00	7	30.76	30.80	-7	757	-0.92%
2019/08/14	0	0.00	4	31.15	31.15	-4	765	-0.52%
2019/08/12	0	0.00	26	31.00	30.60	-26	788	-3.30%
2019/08/08	14	31.33	0	0.00	31.30	14	790	1.77%
2019/08/07	0	0.00	9	33.42	33.35	-9	817	-1.10%
2019/08/06	0	0.00	25	33.10	33.50	-25	829	-3.02%
2019/08/05	0	0.00	15	33.63	33.20	-15	831	-1.80%
2019/08/02	0	0.00	98	33.80	33.70	-98	849	-11.54%
2019/08/01	0	0.00	5	34.80	34.55	-5	845	-0.59%
2019/07/31	0	0.00	8	34.86	34.70	-8	852	-0.94%
2019/07/30	0	0.00	4	35.25	34.70	-4	853	-0.47%
2019/07/29	0	0.00	15	35.37	35.30	-15	859	-1.75%
2019/07/26	0	0.00	19	35.49	35.45	-19	871	-2.18%
2019/07/25	0	0.00	70	35.80	35.75	-70	922	-7.58%
2019/07/24	0	0.00	14	35.51	35.50	-14	921	-1.52%
2019/07/23	0	0.00	7	35.65	35.50	-7	924	-0.76%
2019/07/22	0	0.00	3	35.60	35.60	-3	924	-0.32%
2019/07/19	0	0.00	21	35.33	35.20	-21	930	-2.26%
2019/07/18	0	0.00	41	35.28	35.30	-41	928	-4.42%
2019/07/17	0	0.00	16	35.65	35.50	-16	928	-1.72%
2019/07/12	0	0.00	4	35.50	35.40	-4	933	-0.43%
2019/07/10	0	0.00	4	36.15	36.15	-4	948	-0.42%
2019/07/05	0	0.00	17	36.34	36.45	-17	935	-1.82%
2019/07/04	0	0.00	11	36.43	36.50	-11	965	-1.14%
2019/06/27	83	36.22	0	0.00	36.10	83	1,013	8.19%
2019/06/26	147	36.44	22	36.51	36.35	125	1,024	12.21%	大買/鉅額交易
2019/06/24	182	36.78	0	0.00	36.75	182	1,029	17.68%	大買/鉅額交易
2019/06/21	74	36.62	0	0.00	36.75	74	1,029	7.19%
2019/06/20	32	36.10	0	0.00	36.45	32	1,025	3.12%
2019/06/19	80	34.94	0	0.00	35.30	80	1,011	7.91%
2019/06/17	0	0.00	1	34.75	34.75	-1	1,027	-0.10%
2019/06/12	0	0.00	4	35.05	35.05	-4	1,345	-0.30%
2019/06/11	0	0.00	11	34.76	34.70	-11	1,372	-0.80%
2019/06/04	53	36.85	0	0.00	36.20	53	1,430	3.70%
2019/06/03	54	35.94	0	0.00	36.30	54	1,424	3.79%
2019/05/31	60	35.43	0	0.00	35.35	60	1,422	4.22%
2019/05/30	50	35.39	26	35.30	35.10	24	1,436	1.67%
2019/05/29	48	35.62	29	35.67	35.40	19	1,465	1.30%
2019/05/28	93	35.77	0	0.00	36.10	93	1,461	6.36%
2019/05/27	84	35.54	30	35.52	35.60	54	1,470	3.67%
2019/05/24	174	35.76	0	0.00	35.60	174	1,477	11.78%	大買/鉅額交易
2019/05/23	90	35.28	42	35.28	35.55	48	1,479	3.24%
2019/05/22	105	35.19	31	35.19	35.35	74	1,492	4.96%	大買/
2019/05/21	108	34.42	0	0.00	34.95	108	1,509	7.16%	大買/鉅額交易
2019/05/20	20	34.16	45	34.18	33.85	-25	1,529	-1.63%
2019/05/17	0	0.00	1	34.70	34.70	-1	1,552	-0.06%
2019/05/16	0	0.00	5	35.07	35.15	-5	1,552	-0.32%
2019/05/15	0	0.00	33	35.15	34.75	-33	1,553	-2.12%
2019/05/09	0	0.00	9	33.16	33.05	-9	1,488	-0.60%
2019/05/08	65	33.35	0	0.00	33.50	65	1,485	4.38%
2019/04/30	24	32.43	4	32.60	32.60	20	1,408	1.42%
2019/04/29	1	32.50	34	32.30	32.10	-33	1,404	-2.35%
2019/04/26	20	32.42	0	0.00	32.35	20	1,402	1.43%
2019/04/24	75	32.34	4	32.33	32.35	71	1,398	5.08%
2019/04/23	11	32.24	10	32.14	32.25	1	1,400	0.07%
2019/04/22	0	0.00	1	32.10	32.35	-1	1,405	-0.07%
2019/04/18	96	32.10	0	0.00	31.65	96	1,407	6.82%
2019/04/16	0	0.00	17	32.31	32.35	-17	1,413	-1.20%
2019/04/15	228	31.53	32	31.63	31.65	196	1,410	13.89%	大買/鉅額交易
2019/04/11	0	0.00	14	32.34	32.50	-14	1,390	-1.01%
2019/04/10	452	32.70	0	0.00	32.70	452	1,380	32.75%	大買/鉅額交易
2019/04/09	0	0.00	233	32.17	32.10	-233	1,351	-17.23%	大賣/鉅額交易
2019/04/08	60	32.83	162	32.74	32.60	-102	1,337	-7.63%	大賣/鉅額交易
2019/04/03	0	0.00	56	33.58	33.40	-56	1,306	-4.29%
2019/04/01	0	0.00	23	33.28	33.30	-23	1,285	-1.79%
2019/03/29	9	33.10	0	0.00	33.05	9	1,275	0.71%
2019/03/28	0	0.00	47	33.68	33.60	-47	1,268	-3.71%
2019/03/27	162	34.01	44	33.97	33.85	118	1,260	9.36%	大買/鉅額交易
2019/03/26	3	34.17	74	34.18	33.90	-71	1,251	-5.67%
2019/03/25	0	0.00	32	34.03	34.10	-32	1,252	-2.56%
2019/03/21	309	34.70	78	34.69	34.60	231	1,225	18.84%	大買/鉅額交易
2019/03/20	201	34.41	0	0.00	34.50	201	1,217	16.50%	大買/鉅額交易
2019/03/19	115	34.34	4	33.95	33.95	111	1,189	9.33%	大買/鉅額交易
2019/03/15	32	36.10	2,656	35.95	35.95	-2,624	1,048	-250.23%	大賣/鉅額交易
2019/03/14	370	37.01	0	0.00	37.15	370	867	42.63%	大買/鉅額交易
2019/03/13	644	35.90	0	0.00	36.35	644	842	76.43%	大買/鉅額交易
2019/03/12	377	35.05	0	0.00	35.20	377	797	47.27%	大買/鉅額交易
2019/03/11	125	34.58	0	0.00	34.50	125	775	16.12%	大買/鉅額交易
2019/03/08	337	34.17	25	34.11	34.20	312	735	42.40%	大買/鉅額交易
2019/03/07	225	33.75	72	33.75	33.90	153	718	21.28%	大買/鉅額交易
2019/03/06	338	33.10	0	0.00	33.25	338	698	48.40%	大買/鉅額交易
2019/03/05	81	33.10	0	0.00	33.15	81	687	11.78%
2019/03/04	244	32.63	0	0.00	33.10	244	671	36.33%	大買/鉅額交易
2019/02/27	25	31.95	3	31.98	32.00	22	640	3.43%
2019/02/26	209	32.00	2	32.10	31.95	207	642	32.24%	大買/鉅額交易
2019/02/25	0	0.00	160	32.39	32.25	-160	629	-25.41%	大賣/鉅額交易
2019/02/22	428	32.49	2	32.35	32.60	426	623	68.28%	大買/鉅額交易
2019/02/21	50	32.16	0	0.00	32.45	50	606	8.24%
2019/02/20	57	31.94	7	31.75	32.10	50	587	8.51%
2019/02/19	110	31.29	0	0.00	31.50	110	563	19.53%	大買/鉅額交易
2019/02/18	157	30.67	0	0.00	30.80	157	539	29.11%	大買/鉅額交易
2019/02/15	58	30.45	28	30.37	30.35	30	501	5.98%
2019/02/14	97	30.20	28	30.17	30.40	69	493	13.99%
2019/02/13	0	0.00	195	29.92	30.10	-195	480	-40.59%	大賣/鉅額交易
2019/02/12	0	0.00	10	29.53	30.00	-10	481	-2.08%
2019/02/11	0	0.00	48	29.55	29.55	-48	473	-10.14%
2019/01/29	0	0.00	131	29.32	29.30	-131	476	-27.52%	大賣/鉅額交易
2019/01/28	0	0.00	55	29.14	29.40	-55	480	-11.44%
2019/01/25	0	0.00	52	28.98	29.10	-52	477	-10.89%
2019/01/24	0	0.00	86.2	29.04	28.95	-86.2	481	-17.91%
2019/01/22	0	0.00	15	29.06	29.00	-15	489	-3.07%
2019/01/21	0	0.00	77	29.10	29.05	-77	492	-15.64%
2019/01/17	0	0.00	59	28.98	28.95	-59	518	-11.38%
2019/01/16	0	0.00	73	28.90	28.95	-73	528	-13.81%
2019/01/14	0	0.00	8	29.15	29.10	-8	529	-1.51%
2019/01/10	0	0.00	7	29.15	29.10	-7	547	-1.28%
2019/01/09	34	29.16	0	0.00	29.10	34	547	6.21%
2019/01/08	48	28.49	0	0.00	28.65	48	537	8.93%
2019/01/07	329	28.36	8	28.35	28.50	321	541	59.25%	大買/鉅額交易
2019/01/03	0	0.00	18	27.91	27.80	-18	585	-3.07%
2019/01/02	0	0.00	121	27.89	28.00	-121	600	-20.16%	大賣/鉅額交易
2018/12/28	0	0.00	2	28.10	27.80	-2	625	-0.32%
2018/12/21	0	0.00	13	28.18	28.05	-13	683	-1.90%
2018/12/19	10	28.35	0	0.00	28.50	10	714	1.40%
2018/12/18	78	28.28	0	0.00	28.25	78	728	10.71%
2018/12/14	18	28.95	0	0.00	29.00	18	727	2.47%
2018/12/12	99	28.37	0	0.00	28.35	99	729	13.57%
2018/12/11	88	28.32	0	0.00	28.20	88	735	11.97%
2018/12/07	0	0.00	8	28.40	28.40	-8	744	-1.07%
2018/12/06	0	0.00	14	28.74	28.40	-14	758	-1.85%
2018/12/04	0	0.00	14	29.13	29.25	-14	781	-1.79%
2018/12/03	52	29.20	6	29.15	29.15	46	796	5.78%
2018/11/30	2	28.98	0	0.00	28.85	2	808	0.25%
2018/11/29	0	0.00	1	28.70	28.95	-1	806	-0.12%
2018/11/28	0	0.00	4	28.50	28.45	-4	806	-0.50%
2018/11/27	0	0.00	5	28.30	28.30	-5	810	-0.62%
2018/11/23	0	0.00	6	28.36	28.25	-6	832	-0.72%
2018/11/22	0	0.00	4	28.61	28.50	-4	842	-0.47%
2018/11/21	49	28.70	15	28.70	28.70	34	877	3.88%
2018/11/20	0	0.00	4	29.10	29.00	-4	889	-0.45%
2018/11/19	0	0.00	1	29.20	29.05	-1	906	-0.11%
2018/11/14	0	0.00	55	29.28	29.25	-55	954	-5.76%
2018/11/13	0	0.00	38	29.14	29.25	-38	965	-3.94%
2018/11/12	0	0.00	32	29.18	29.25	-32	977	-3.27%
2018/11/09	0	0.00	7	29.09	29.00	-7	1,002	-0.70%
2018/11/05	0	0.00	20	29.54	29.60	-20	1,108	-1.80%
2018/11/02	0	0.00	5	29.49	29.65	-5	1,130	-0.44%
2018/11/01	0	0.00	5	29.24	29.35	-5	1,187	-0.42%
2018/10/30	31	28.82	0	0.00	28.60	31	1,201	2.58%
2018/10/29	60	28.75	3	28.65	28.90	57	1,207	4.72%
2018/10/26	0	0.00	30	28.73	28.70	-30	1,213	-2.47%
2018/10/24	54	28.45	14	28.37	28.60	40	1,201	3.33%
2018/10/23	104	28.74	103	28.74	28.80	1	1,201	0.08%	大買/大賣/
2018/10/22	0	0.00	70	28.66	28.85	-70	1,219	-5.74%
2018/10/19	483	28.42	0	0.00	28.35	483	1,239	38.97%	大買/鉅額交易
2018/10/18	0	0.00	1	29.25	28.80	-1	1,259	-0.08%
2018/10/17	0	0.00	86	29.19	29.00	-86	1,296	-6.63%
2018/10/16	0	0.00	90	29.22	29.35	-90	1,309	-6.87%
2018/10/15	0	0.00	122	29.16	29.20	-122	1,319	-9.25%	大賣/鉅額交易
2018/10/11	0	0.00	252	28.41	28.75	-252	1,324	-19.02%	大賣/鉅額交易
2018/10/09	42	29.90	184	29.30	29.30	-142	1,310	-10.84%	大賣/鉅額交易
2018/10/08	106	29.97	8	29.96	30.40	98	1,334	7.34%	大買/
2018/10/05	282	29.08	0	0.00	29.05	282	1,318	21.39%	大買/鉅額交易
2018/10/03	41	29.67	0	0.00	29.50	41	1,303	3.15%
2018/10/02	0	0.00	4	29.79	29.80	-4	1,312	-0.30%
2018/09/28	21	29.34	6	29.25	29.35	15	1,336	1.12%
2018/09/26	17	30.58	0	0.00	30.45	17	1,298	1.31%
2018/09/25	29	31.28	0	0.00	31.00	29	1,295	2.24%
2018/09/21	62	31.27	0	0.00	31.30	62	1,304	4.75%
2018/09/20	29	31.28	7	31.22	31.00	22	1,307	1.68%
2018/09/19	82	31.53	0	0.00	31.40	82	1,309	6.26%
2018/09/18	80	31.37	0	0.00	31.35	80	1,309	6.11%
2018/09/14	63	31.88	0	0.00	31.95	63	1,308	4.82%
2018/09/13	76	31.73	0	0.00	31.75	76	1,311	5.79%
2018/09/12	111	31.33	0	0.00	31.70	111	1,312	8.46%	大買/鉅額交易
2018/09/11	87	30.71	0	0.00	31.10	87	1,307	6.65%
2018/09/10	83	30.00	3	30.40	30.15	80	1,309	6.11%
2018/09/07	11	30.90	3	30.87	30.55	8	1,303	0.61%
2018/09/06	10	30.78	4	30.40	30.40	6	1,306	0.46%
2018/09/05	9	31.56	1	31.45	31.30	8	1,320	0.61%
2018/09/04	10	31.51	0	0.00	31.75	10	1,346	0.74%
2018/09/03	9	31.89	40	31.68	31.55	-31	1,358	-2.28%
2018/08/31	12	32.10	4	31.65	32.10	8	1,366	0.59%
2018/08/30	0	0.00	62	31.57	31.55	-62	1,375	-4.51%
2018/08/28	3	31.00	0	0.00	31.40	3	1,385	0.22%
2018/08/27	11	32.35	0	0.00	32.35	11	1,352	0.81%
2018/08/24	1	33.00	4	32.79	33.00	-3	1,340	-0.22%
2018/08/23	0	0.00	0.5	32.85	33.00	-0.5	1,337	-0.04%
2018/08/22	109	32.01	0	0.00	32.10	109	1,309	8.32%	大買/鉅額交易
2018/08/21	18	32.01	0	0.00	31.95	18	1,303	1.38%
2018/08/17	11	31.85	4	31.85	31.85	7	1,321	0.53%
2018/08/16	1	32.35	0	0.00	31.60	1	1,341	0.07%
2018/08/15	39	32.27	0	0.00	32.20	39	1,339	2.91%
2018/08/14	39	31.29	0	0.00	31.85	39	1,311	2.97%
2018/08/13	50	30.58	7	30.72	30.85	43	1,273	3.38%
2018/08/10	55	30.93	0	0.00	30.65	55	1,249	4.40%
2018/08/09	20	31.14	0	0.00	31.10	20	1,238	1.61%
2018/08/08	101	30.67	10	30.50	31.45	91	1,219	7.46%	大買/
2018/08/07	2	29.45	13	29.57	29.85	-11	1,160	-0.95%
2018/08/06	9	29.44	13	29.50	29.40	-4	1,150	-0.35%
2018/08/03	7	28.81	26	28.79	29.10	-19	1,140	-1.67%
2018/08/02	4	28.50	13	28.53	28.60	-9	1,131	-0.80%
2018/08/01	7	28.70	25	28.39	28.40	-18	1,122	-1.60%
2018/07/31	0	0.00	14	28.40	28.65	-14	1,115	-1.25%
2018/07/30	3	29.12	30	29.24	28.45	-27	1,112	-2.43%
2018/07/27	54	29.30	0	0.00	29.40	54	1,103	4.89%
2018/07/25	22	28.40	0	0.00	28.75	22	1,083	2.03%
2018/07/24	16	30.02	0	0.00	30.10	16	1,043	1.53%
2018/07/23	7	29.99	0	0.00	29.95	7	1,000	0.70%
2018/07/20	26	30.12	0	0.00	29.80	26	984	2.64%
2018/07/19	12	30.33	0	0.00	30.15	12	971	1.24%
2018/07/18	5	30.14	0	0.00	30.15	5	956	0.52%
2018/07/17	23	30.03	0	0.00	30.20	23	951	2.42%
2018/07/16	38	29.70	0	0.00	29.90	38	930	4.08%
2018/07/12	25	28.90	0	0.00	28.90	25	890	2.81%
2018/07/09	13	28.90	0	0.00	28.80	13	886	1.47%
2018/07/06	4	28.15	0	0.00	28.85	4	894	0.45%
2018/07/05	17	27.89	0	0.00	27.90	17	888	1.91%
2018/07/03	40	27.91	0	0.00	27.90	40	911	4.39%
2018/07/02	35	28.09	46	27.70	27.45	-11	901	-1.22%
2018/06/29	4	28.54	0	0.00	28.40	4	891	0.45%
2018/06/27	4	28.76	0	0.00	28.75	4	906	0.44%
2018/06/26	4	28.53	0	0.00	28.75	4	904	0.44%
2018/06/25	11	28.65	0	0.00	28.75	11	899	1.22%
2018/06/22	36	28.52	0	0.00	28.40	36	895	4.02%
2018/06/21	4	29.15	12	28.98	28.90	-8	888	-0.90%
2018/06/20	9	28.40	0	0.00	29.00	9	882	1.02%
2018/06/19	18	28.54	0	0.00	28.50	18	870	2.07%
2018/06/15	37	29.04	0	0.00	29.30	37	859	4.31%
2018/06/14	51	29.31	0	0.00	29.10	51	845	6.03%
2018/06/13	44	29.06	27	29.33	29.40	17	829	2.05%
2018/06/12	16	28.46	0	0.00	28.80	16	818	1.95%
2018/06/11	3	27.93	0	0.00	28.20	3	789	0.38%
2018/06/08	34	27.64	0	0.00	27.75	34	775	4.39%
2018/06/07	27	27.68	0	0.00	27.55	27	762	3.54%
2018/06/06	7	27.43	0	0.00	27.60	7	747	0.94%
2018/06/05	21	27.09	0	0.00	27.20	21	730	2.87%
2018/06/04	3	26.95	0	0.00	26.95	3	708	0.42%
2018/06/01	18.6	26.97	0	0.00	26.90	18.6	701	2.65%
2018/05/31	0	0.00	15	26.90	26.90	-15	694	-2.16%
2018/05/30	19	26.69	0	0.00	26.90	19	684	2.78%
2018/05/29	25	26.87	0	0.00	26.75	25	672	3.72%
2018/05/28	6	26.84	0	0.00	27.00	6	666	0.90%
2018/05/24	3	26.30	0	0.00	26.70	3	629	0.48%
2018/05/23	0	0.00	20	25.97	26.10	-20	594	-3.36%
2018/05/22	1	25.55	0	0.00	25.55	1	568	0.18%
2018/05/21	2	25.48	0	0.00	25.45	2	560	0.36%
2018/05/15	0	0.00	32	25.35	25.35	-32	548	-5.83%
2018/05/04	3	25.45	0	0.00	25.50	3	552	0.54%
2018/04/25	114	25.05	0	0.00	25.10	114	536	21.24%	大買/鉅額交易
2018/04/24	2	25.05	0	0.00	25.20	2	543	0.37%
2018/04/23	4	25.14	0	0.00	25.25	4	547	0.73%
2018/04/19	8	24.89	0	0.00	24.85	8	542	1.47%
2018/04/18	19	24.79	35	24.68	24.65	-16	538	-2.97%
2018/04/17	3	24.75	0	0.00	24.70	3	533	0.56%
2018/04/12	25	25.11	0	0.00	25.15	25	524	4.77%
2018/04/11	20	24.98	8	24.86	25.00	12	506	2.37%
2018/04/03	24	24.20	0	0.00	24.30	24	467	5.13%
2018/03/26	0	0.00	18	23.47	23.65	-18	432	-4.16%
2018/03/20	0	0.00	4	23.56	23.55	-4	444	-0.90%
2018/03/19	0	0.00	4	23.64	23.55	-4	449	-0.89%
2018/03/16	0	0.00	4	23.53	23.50	-4	449	-0.89%
2018/03/15	0	0.00	4	23.06	23.30	-4	431	-0.93%
2018/03/14	0	0.00	4	22.96	23.10	-4	438	-0.91%
2018/03/13	0	0.00	4	22.70	22.90	-4	440	-0.91%
2018/03/12	0	0.00	4	22.50	22.65	-4	441	-0.91%
2018/03/09	6	22.35	8	22.35	22.35	-2	444	-0.45%
2018/03/08	0	0.00	7	22.32	22.40	-7	460	-1.52%
2018/03/07	0	0.00	10	22.25	22.30	-10	465	-2.15%
2018/03/06	0	0.00	9	22.29	22.30	-9	478	-1.88%
2018/03/05	0	0.00	65	22.32	22.35	-65	489	-13.28%
2018/03/02	0	0.00	8	22.58	22.50	-8	493	-1.62%
2018/03/01	1	22.85	5	22.75	22.80	-4	501	-0.80%
2018/02/27	0	0.00	4	22.68	22.90	-4	519	-0.77%
2018/02/26	0	0.00	4	22.76	22.70	-4	533	-0.75%
2018/02/23	0	0.00	4	22.68	22.80	-4	543	-0.74%
2018/02/22	0	0.00	4	22.55	22.60	-4	561	-0.71%
2018/02/21	0	0.00	4	22.75	22.65	-4	583	-0.69%
2018/02/12	0	0.00	84	22.26	22.45	-84	627	-13.38%
2018/02/09	0	0.00	4	21.68	22.10	-4	636	-0.63%
2018/02/08	2	22.00	5	21.98	22.05	-3	647	-0.46%
2018/02/07	0	0.00	86	22.09	22.00	-86	657	-13.08%
2018/02/06	0	0.00	15	22.02	22.05	-15	665	-2.25%
2018/02/05	38	22.68	4	22.66	22.80	34	656	5.18%
2018/02/02	0	0.00	4	23.08	23.10	-4	653	-0.61%
2018/02/01	0	0.00	4	23.18	23.15	-4	655	-0.61%
2018/01/16	2	23.25	0	0.00	23.25	2	643	0.31%
2018/01/12	0	0.00	3	23.30	23.25	-3	661	-0.45%
2018/01/11	0	0.00	27	23.21	23.30	-27	658	-4.10%
2018/01/10	0	0.00	32	23.17	23.20	-32	658	-4.86%
2018/01/09	0	0.00	29	23.32	23.30	-29	656	-4.42%