南帝 (2108)-第一金-高雄券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
438張
產業
上市橡膠類股▼0.78%
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	33.90	0	0.00	33.60	0	324	0.00%
2024/04/08	0	33.30	0	0.00	33.20	0	316	0.01%
2024/03/28	1	33.30	0	0.00	33.25	1	318	0.31%
2024/03/22	0	34.05	0	0.00	34.05	0	313	0.00%
2024/03/15	4.1	33.75	0	0.00	33.50	4.1	325	1.26%
2024/03/14	1	34.00	0	0.00	33.90	1	321	0.31%
2024/03/13	1	34.00	0	0.00	34.15	1	323	0.31%
2024/02/29	0	0.00	1	35.30	35.35	-1	407	-0.25%
2024/01/18	0	0.00	1	35.55	35.65	-1	428	-0.23%
2024/01/11	0	36.80	0	0.00	36.80	0	439	0.00%
2024/01/10	1.1	36.60	0	0.00	36.60	1.1	458	0.24%
2024/01/04	1	37.55	0	0.00	37.70	1	481	0.21%
2023/12/20	0	0.00	0.1	37.55	37.85	-0.1	501	-0.02%
2023/12/19	0	37.45	0	0.00	37.15	0	498	0.00%
2023/12/18	0	0.00	4	37.65	37.60	-4	499	-0.80%
2023/12/12	0.1	37.00	0	0.00	37.25	0.1	489	0.02%
2023/12/08	0.2	37.50	0.1	37.55	37.60	0.2	476	0.03%
2023/12/07	0.1	37.80	0	0.00	37.70	0.1	471	0.02%
2023/12/06	0	0.00	5	38.36	38.40	-5	465	-1.07%
2023/11/27	3	37.80	1	38.00	38.00	2	398	0.50%
2023/11/17	5	35.40	0	0.00	35.40	5	345	1.45%
2023/11/10	0	0.00	2	34.40	34.40	-2	338	-0.59%
2023/10/16	0	0.00	2	38.65	38.70	-2	323	-0.62%
2023/10/11	0	0.00	1	37.50	38.20	-1	304	-0.33%
2023/09/20	0	0.00	3	37.00	37.05	-3	311	-0.96%
2023/09/19	1	36.90	0	0.00	36.95	1	318	0.31%
2023/09/15	0	0.00	2	36.45	36.85	-2	325	-0.61%
2023/09/07	0	0.00	1	36.20	36.40	-1	434	-0.23%
2023/08/31	0	0.00	0.6	36.00	36.40	-0.6	460	-0.13%
2023/08/21	1	35.60	0	0.00	35.60	1	537	0.19%
2023/08/01	0	0.00	2	36.48	36.45	-2	554	-0.36%
2023/07/20	0.1	35.60	0	0.00	35.95	0.1	570	0.01%
2023/07/18	0	0.00	1	36.00	35.65	-1	576	-0.17%
2023/07/07	1	36.65	0	0.00	36.55	1	604	0.17%
2023/06/21	0	0.00	10	38.35	38.35	-10	725	-1.38%
2023/06/19	0	0.00	5	38.40	38.35	-5	735	-0.68%
2023/06/16	15	37.92	0	0.00	38.25	15	752	1.99%
2023/06/14	1	37.80	0	0.00	37.20	1	762	0.13%
2023/06/13	0	0.00	1	37.95	37.55	-1	795	-0.13%
2023/06/07	1	38.70	0	0.00	38.00	1	988	0.10%
2023/05/26	1	38.30	0	0.00	38.15	1	1,058	0.09%
2023/05/17	0	0.00	2	39.45	39.50	-2	1,094	-0.18%
2023/05/10	0	0.00	1	39.25	39.35	-1	1,165	-0.09%
2023/04/26	0	0.00	1	38.00	38.40	-1	1,281	-0.08%
2023/04/24	1	38.80	0	0.00	38.85	1	1,268	0.08%
2023/04/21	1	39.20	0	0.00	39.15	1	1,263	0.08%
2023/04/18	1	39.30	0	0.00	39.30	1	1,286	0.08%
2023/04/17	1	39.85	0	0.00	39.85	1	1,311	0.08%
2023/04/13	0.1	39.48	0	0.00	39.20	0.1	1,301	0.01%
2023/04/10	2	39.30	5	39.70	39.25	-3	1,281	-0.23%
2023/04/06	0	0.00	2	39.95	40.05	-2	1,282	-0.16%
2023/03/30	1	40.00	0	0.00	40.20	1	1,279	0.08%
2023/03/29	2	41.85	0	0.00	41.80	2	1,271	0.16%
2023/03/28	0	0.00	1	42.15	41.90	-1	1,290	-0.08%
2023/03/27	1	42.65	0	0.00	42.55	1	1,361	0.07%
2023/03/23	2	41.50	0	0.00	41.30	2	1,340	0.15%
2023/03/22	2	41.88	0	0.00	41.85	2	1,330	0.15%
2023/03/21	2	42.03	0	0.00	41.90	2	1,324	0.15%
2023/03/17	1	41.30	0	0.00	43.20	1	1,301	0.08%
2023/03/16	1	41.75	0	0.00	41.65	1	1,257	0.08%
2023/03/15	7	45.52	6	46.25	45.25	1	1,216	0.08%
2023/03/14	0	0.00	4	47.60	46.55	-4	1,184	-0.34%
2023/03/09	0	0.00	1	44.25	44.00	-1	1,030	-0.10%
2023/03/08	1	42.90	0	0.00	44.05	1	1,024	0.10%
2023/03/03	1	42.50	0	0.00	42.35	1	1,045	0.10%
2023/03/02	1	41.90	0	0.00	42.95	1	1,049	0.10%
2023/02/24	0	0.00	40	42.73	43.30	-40	1,016	-3.93%
2023/02/23	40	43.31	0	0.00	42.80	40	1,011	3.95%
2023/02/22	5	42.60	7	43.00	42.95	-2	1,015	-0.20%
2023/02/21	0	0.00	3	42.80	42.65	-3	1,006	-0.30%
2023/02/17	0	0.00	15	41.07	41.85	-15	1,000	-1.50%
2023/02/16	10	41.05	0	0.00	40.90	10	1,003	1.00%
2023/02/13	3	40.55	0	0.00	40.55	3	1,017	0.29%
2023/02/10	5	41.30	0	0.00	41.25	5	1,015	0.49%
2023/02/01	1	39.70	1	40.00	40.05	0	909	0.00%
2023/01/30	0	39.20	0	0.00	39.40	0	884	0.00%
2023/01/13	0	0.00	2	38.60	38.55	-2	907	-0.22%
2023/01/05	0	0.00	4	38.68	39.05	-4	933	-0.43%
2022/12/30	4	37.20	0	0.00	37.05	4	925	0.43%
2022/12/26	0	0.00	10	38.92	38.95	-10	944	-1.06%
2022/12/23	0	0.00	0.7	37.90	38.20	-0.7	950	-0.07%
2022/12/21	15	37.93	0	0.00	37.65	15	982	1.53%
2022/12/20	6	39.61	4	38.85	38.85	2	964	0.21%
2022/12/19	0	0.00	2	40.50	39.80	-2	948	-0.21%
2022/12/08	0	0.00	1	36.75	36.75	-1	942	-0.11%
2022/12/07	2	37.40	1	36.90	36.95	1	947	0.11%
2022/12/06	7	38.07	2	37.63	37.55	5	941	0.53%
2022/12/02	2	38.40	0	0.00	38.55	2	929	0.22%
2022/11/22	1	36.70	1	36.70	36.55	0	910	0.00%
2022/11/21	0	36.85	0	0.00	36.30	0	916	0.00%
2022/11/18	0	0.00	1	37.10	36.75	-1	909	-0.11%
2022/11/01	3	34.07	0	0.00	34.20	3	891	0.34%
2022/10/31	0	33.84	0	0.00	33.90	0	896	0.00%
2022/10/28	0	34.30	0	0.00	33.70	0	905	0.00%
2022/10/27	0.1	34.40	0	0.00	34.55	0.1	913	0.01%
2022/10/24	0	34.75	0	0.00	34.70	0	916	0.00%
2022/10/21	1	36.10	1	35.35	35.15	0	922	0.00%
2022/10/17	2	34.00	0	0.00	34.35	2	920	0.22%
2022/10/07	0	37.40	0	0.00	37.30	0	930	0.00%
2022/10/06	1	37.00	0	0.00	37.80	1	956	0.10%
2022/10/03	0	0.00	1	35.80	36.10	-1	966	-0.10%
2022/09/30	0	0.00	1	34.10	35.80	-1	974	-0.10%
2022/09/29	0	0.00	5	34.05	34.30	-5	966	-0.52%
2022/09/27	1	35.00	0	0.00	35.55	1	941	0.11%
2022/09/26	1	35.05	0	0.00	35.05	1	942	0.11%
2022/09/23	1	38.00	0	0.00	37.60	1	939	0.11%
2022/09/21	0	0.00	2	39.78	39.00	-2	932	-0.21%
2022/09/16	0	0.00	1	43.00	41.90	-1	913	-0.11%
2022/09/12	0	0.00	2	41.80	41.70	-2	930	-0.21%
2022/08/30	0	0.00	1	41.60	41.55	-1	951	-0.11%
2022/08/29	0	0.00	2	41.50	41.60	-2	951	-0.21%
2022/08/26	1	42.80	2	43.00	43.05	-1	949	-0.11%
2022/08/19	1	42.95	1	43.15	43.20	0	1,018	0.00%
2022/07/27	2	41.60	0	0.00	42.00	2	1,244	0.16%
2022/07/21	0	0.00	4	42.35	43.00	-4	1,279	-0.31%
2022/07/15	2	40.20	0	0.00	40.15	2	1,463	0.14%
2022/07/13	1	39.60	0	0.00	39.55	1	1,604	0.06%
2022/07/07	2	41.65	2	42.25	42.60	0	1,699	0.00%
2022/07/01	0	0.00	2	42.10	41.15	-2	1,904	-0.11%
2022/06/21	0	45.50	0	0.00	45.85	0	2,376	0.00%
2022/06/20	0	45.50	0	0.00	45.25	0	2,524	0.00%
2022/06/16	1	48.70	0	0.00	47.15	1	2,745	0.04%
2022/06/14	2	48.80	0	0.00	48.80	2	2,883	0.07%
2022/05/30	0	0.00	5	50.40	50.90	-5	3,390	-0.15%
2022/05/26	2	50.75	2	50.10	50.10	0	3,424	0.00%
2022/05/20	0	0.00	1	50.10	50.20	-1	3,492	-0.03%
2022/05/18	1	49.00	7	50.00	49.80	-6	3,470	-0.17%
2022/05/16	4	48.35	1	48.00	48.00	3	3,462	0.09%
2022/05/13	6	48.40	0	0.00	48.20	6	3,467	0.17%
2022/05/11	1	49.50	1	49.00	49.00	0	3,549	0.00%
2022/05/10	2	49.85	7	49.46	50.30	-5	3,539	-0.14%
2022/05/09	0	50.60	6	49.95	49.95	-6	3,519	-0.17%
2022/05/03	2	54.55	2	54.80	54.80	0	3,489	0.00%
2022/04/27	0	0.00	1	52.50	52.60	-1	3,561	-0.03%
2022/04/26	0	0.00	1	53.10	53.90	-1	3,545	-0.03%
2022/04/25	1	54.00	4	53.88	53.40	-3	3,501	-0.09%
2022/04/21	2	56.70	2	56.70	55.80	0	3,438	0.00%
2022/04/20	2	56.75	1	56.10	57.80	1	3,411	0.03%
2022/04/19	1	55.00	0	0.00	55.50	1	3,283	0.03%
2022/04/14	6	57.72	3	57.20	57.10	3	3,527	0.09%
2022/04/13	2	57.50	0	0.00	57.30	2	3,544	0.06%
2022/04/12	5	56.90	7	57.80	58.10	-2	3,522	-0.06%
2022/04/11	4	57.08	10	57.60	56.50	-6	3,466	-0.17%
2022/04/07	2	60.30	5	61.00	59.80	-3	3,422	-0.09%
2022/04/06	1	63.50	2	62.90	62.90	-1	3,361	-0.03%
2022/03/28	7	65.89	5	65.88	65.50	2	3,439	0.06%
2022/03/25	2	64.80	2.1	64.71	63.80	-0.1	3,482	0.00%
2022/03/24	11	64.95	4	64.75	64.80	7	3,480	0.20%
2022/03/23	8	72.24	3	72.63	72.70	5	3,406	0.15%
2022/03/22	6	72.93	1	72.90	72.30	5	3,308	0.15%
2022/03/21	9	76.37	1	76.70	75.00	8	3,213	0.25%
2022/03/18	1	76.90	0	0.00	78.50	1	3,128	0.03%
2022/03/17	2	79.70	2	79.50	79.50	0	3,011	0.00%
2022/03/16	2	80.30	0	0.00	79.10	2	3,019	0.07%
2022/03/15	2	81.90	4	81.30	81.40	-2	3,011	-0.07%
2022/03/14	0	0.00	1	81.30	81.70	-1	3,016	-0.03%
2022/03/11	1	80.80	0	0.00	81.80	1	3,058	0.03%
2022/03/10	3.1	81.16	1	81.90	81.30	2.1	2,998	0.07%
2022/03/09	0	0.00	37	76.50	76.50	-37	2,833	-1.31%
2022/03/08	1	70.70	1	69.60	69.60	0	2,792	0.00%
2022/03/07	1	68.80	0.2	69.30	69.70	0.8	2,820	0.03%
2022/03/02	0	0.00	1	74.00	74.20	-1	3,492	-0.03%
2022/03/01	10	73.10	0	0.00	75.10	10	3,518	0.28%
2022/02/25	0	0.00	5	75.00	74.30	-5	3,593	-0.14%
2022/02/24	7	76.51	0	0.00	76.30	7	3,671	0.19%
2022/02/15	0	0.00	1	80.20	80.00	-1	3,726	-0.03%
2022/02/14	0.1	79.60	2	79.35	79.40	-1.9	3,732	-0.05%
2022/02/11	7.3	81.44	0	0.00	81.20	7.3	3,737	0.20%
2022/02/10	0.1	85.10	2	85.00	85.10	-2	3,683	-0.05%
2022/02/09	0	0.00	1	86.50	85.50	-1	3,711	-0.03%
2022/02/08	1	84.90	0	0.00	85.40	1	3,757	0.03%
2022/02/07	0	0.00	0.2	84.50	84.30	-0.2	3,747	-0.01%
2022/01/24	3	85.00	2	86.40	85.20	1	3,758	0.03%
2022/01/21	0	0.00	1	84.00	83.10	-1	3,681	-0.03%
2022/01/20	0	0.00	1	84.70	85.00	-1	3,674	-0.03%
2022/01/19	1	84.10	0	0.00	84.30	1	3,708	0.03%
2022/01/18	2	85.90	5	85.08	84.90	-3	3,712	-0.08%
2022/01/12	0	0.00	11	83.73	84.00	-11	3,747	-0.29%
2022/01/10	25	88.62	8	88.90	87.10	17	3,709	0.46%
2022/01/07	2	85.20	10	85.45	86.00	-8	3,479	-0.23%
2022/01/06	0	0.00	10	85.75	84.80	-10	3,467	-0.29%
2022/01/04	2	85.60	2	85.20	85.10	0	3,472	0.00%
2021/12/30	0	0.00	6	86.50	85.20	-6	3,532	-0.17%
2021/12/29	0	0.00	2	84.50	85.10	-2	3,531	-0.06%
2021/12/28	4	84.38	2	84.10	84.50	2	3,575	0.06%
2021/12/27	2	84.40	0	0.00	84.20	2	3,612	0.06%
2021/12/24	27	84.87	1	85.70	84.60	26	3,643	0.71%
2021/12/23	10	86.23	2	86.50	86.10	8	3,637	0.22%
2021/12/22	1	87.00	0	0.00	86.80	1	3,617	0.03%
2021/12/21	3	87.37	2	87.80	87.20	1	3,538	0.03%
2021/12/20	11	85.73	17	86.09	85.60	-6	3,443	-0.17%
2021/12/17	4	84.68	1	85.00	83.90	3	3,510	0.09%
2021/12/14	0	0.00	1	78.80	78.80	-1	3,520	-0.03%
2021/12/13	1	80.10	0	0.00	79.70	1	3,511	0.03%
2021/12/10	10	81.05	0	0.00	80.60	10	3,498	0.29%
2021/12/07	4	82.23	8	81.53	81.50	-4	3,454	-0.12%
2021/12/02	2	85.30	3	85.47	85.20	-1	3,434	-0.03%
2021/11/30	3	86.23	0	0.00	84.80	3	3,371	0.09%
2021/11/29	16	92.61	12	92.03	89.50	4	3,261	0.12%
2021/11/26	18	88.07	14	88.69	88.70	4	2,925	0.14%
2021/11/25	4	84.20	0	0.00	83.60	4	2,708	0.15%
2021/11/24	2	83.25	2	83.20	83.80	0	2,700	0.00%
2021/11/23	4	84.95	2	84.75	85.60	2	2,617	0.08%
2021/11/22	1	82.20	0	0.00	82.10	1	2,505	0.04%
2021/11/19	1	81.10	0	0.00	80.40	1	2,488	0.04%
2021/11/18	1	81.60	1	82.00	82.00	0	2,475	0.00%
2021/11/12	2	80.50	2	80.55	80.30	0	2,532	0.00%
2021/11/08	0	0.00	1	80.00	81.60	-1	2,696	-0.04%
2021/11/05	3	78.90	3	77.60	78.80	0	2,723	0.00%
2021/11/03	10	82.10	0	0.00	81.60	10	2,743	0.36%
2021/11/01	1	82.30	2	82.60	82.30	-1	2,753	-0.04%
2021/10/25	0	0.00	3	84.30	84.80	-3	2,769	-0.11%
2021/10/22	0	0.00	0.7	85.40	83.90	-0.7	2,848	-0.02%
2021/10/21	1.1	84.81	1	83.60	83.60	0.1	2,849	0.00%
2021/10/18	1	85.00	1	83.70	84.30	0	2,925	0.00%
2021/10/14	2	84.10	2	83.80	83.80	0	3,017	0.00%
2021/10/13	1	86.90	0	0.00	86.00	1	3,005	0.03%
2021/10/12	1	86.50	0	0.00	86.50	1	3,011	0.03%
2021/10/08	4	87.20	2	86.55	86.30	2	3,013	0.07%
2021/10/06	1	89.10	0	0.00	86.00	1	3,128	0.03%
2021/10/04	2.2	88.68	0	0.00	85.20	2.2	3,193	0.07%
2021/10/01	2	88.20	1	90.10	88.10	1	3,238	0.03%
2021/09/30	0.1	90.50	1	89.80	91.40	-0.9	3,464	-0.03%
2021/09/24	2	95.28	2	92.75	91.10	0	3,753	0.00%
2021/09/23	4	96.23	4	96.88	94.70	0	3,788	0.00%
2021/09/17	1.1	103.88	0	0.00	103.00	1.1	4,539	0.03%
2021/09/15	1.1	103.54	1	104.50	104.00	0.1	5,919	0.00%
2021/09/09	2	102.00	2	103.50	105.00	0	6,921	0.00%
2021/09/08	0.1	105.00	0	0.00	102.00	0.1	6,996	0.00%
2021/09/07	1.1	107.05	1	104.00	107.50	0.1	7,263	0.00%
2021/09/01	1	107.50	0	0.00	107.50	1	7,716	0.01%
2021/08/31	0	0.00	1	107.00	107.50	-1	7,836	-0.01%
2021/08/30	1	112.50	1	111.00	110.50	0	7,964	0.00%
2021/08/27	0	0.00	1	112.50	113.50	-1	8,043	-0.01%
2021/08/26	2	110.50	2	110.00	109.50	0	8,140	0.00%
2021/08/23	4	111.50	0	0.00	111.50	4	8,732	0.05%
2021/08/16	1	110.50	0	0.00	111.00	1	9,466	0.01%
2021/08/13	2	117.00	2	115.50	114.50	0	9,676	0.00%
2021/08/10	2	116.50	0	0.00	117.50	2	10,478	0.02%
2021/08/09	0	122.50	0	0.00	120.50	0	10,641	0.00%
2021/08/06	0	0.00	2	125.50	124.00	-2	11,003	-0.02%
2021/08/05	0	0.00	1	125.00	125.50	-1	11,658	-0.01%
2021/08/03	4	125.75	4	125.50	125.50	0	12,781	0.00%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/30	3	123.83	0	0.00	123.00	3	13,014	0.02%
2021/07/29	1	125.00	0.1	125.00	123.50	0.9	13,081	0.01%
2021/07/27	0.1	123.00	0	0.00	121.50	0.1	13,423	0.00%
2021/07/26	0.2	127.50	0	0.00	124.50	0.2	13,615	0.00%
2021/07/23	2	128.75	0	0.00	128.50	2	13,812	0.01%
2021/07/20	31	128.79	31	125.15	125.00	0	14,126	0.00%
2021/07/19	0	0.00	1	127.00	128.00	-1	14,063	-0.01%
2021/07/14	0	0.00	200	121.89	128.00	-200	14,131	-1.42%	大賣/鉅額交易
2021/07/13	15.1	128.92	11	128.18	125.00	4.1	14,088	0.03%
2021/07/12	5.1	131.19	4	131.00	130.00	1.1	14,013	0.01%
2021/07/09	27	130.65	22	131.25	130.50	5	14,055	0.04%
2021/07/08	15	129.47	12	129.42	129.00	3	14,022	0.02%
2021/07/07	5.3	130.80	3.1	130.31	127.50	2.2	13,983	0.02%
2021/07/06	1	137.00	0	0.00	137.00	1	13,817	0.01%
2021/07/05	1.1	138.18	2	137.00	138.50	-0.9	13,873	-0.01%
2021/07/02	202	137.65	4	139.38	138.00	198	13,841	1.43%	大買/鉅額交易
2021/07/01	1.2	145.79	3.3	143.62	140.50	-2.1	13,945	-0.02%
2021/06/30	4	144.50	3	145.33	143.50	1	13,975	0.01%
2021/06/29	10.5	150.59	10	148.70	145.00	0.5	14,056	0.00%
2021/06/28	24	167.58	21	163.55	159.00	3	13,813	0.02%
2021/06/25	9.1	167.85	14	167.36	166.00	-4.9	13,528	-0.04%
2021/06/24	6	162.25	17.1	160.96	165.00	-11.1	13,159	-0.08%
2021/06/23	34	151.90	36	150.46	150.00	-2	12,978	-0.02%
2021/06/22	21	148.98	16	148.25	148.50	5	12,702	0.04%
2021/06/21	3	142.00	11	142.59	144.50	-8	12,571	-0.06%
2021/06/18	3	138.67	5	139.70	144.00	-2	12,727	-0.02%
2021/06/17	3	140.00	4	139.00	141.00	-1	12,854	-0.01%
2021/06/16	17	143.85	5	143.10	138.00	12	12,905	0.09%
2021/06/15	0	0.00	2	145.00	145.50	-2	12,858	-0.02%
2021/06/11	2	138.25	4	139.63	139.50	-2	12,826	-0.02%
2021/06/10	1	136.50	6	134.92	137.00	-5	12,971	-0.04%
2021/06/09	6	138.08	6	141.00	137.00	0	12,990	0.00%
2021/06/08	6	139.75	3	138.33	138.00	3	12,896	0.02%
2021/06/07	4	136.50	5	135.90	135.50	-1	12,907	-0.01%
2021/06/04	4	138.75	5	136.70	137.00	-1	13,074	-0.01%
2021/06/03	4	140.50	4	141.50	139.50	0	13,409	0.00%
2021/06/02	8	139.44	9	138.33	139.00	-1	14,040	-0.01%
2021/06/01	0	0.00	3	135.17	137.00	-3	14,011	-0.02%
2021/05/31	4	133.25	6	133.67	131.00	-2	13,996	-0.01%
2021/05/28	12	132.25	5	131.50	131.00	7	13,948	0.05%
2021/05/27	3	130.67	7	132.36	134.00	-4	13,839	-0.03%
2021/05/26	8	129.94	4	131.25	127.50	4	13,746	0.03%
2021/05/25	6	127.00	7	125.86	126.50	-1	13,674	-0.01%
2021/05/24	12	128.88	9	126.83	126.00	3	13,695	0.02%
2021/05/21	15	123.47	22	125.27	128.00	-7	13,729	-0.05%
2021/05/20	16.1	121.46	9	120.83	118.50	7.1	13,614	0.05%
2021/05/19	5	113.90	7	118.00	125.00	-2	13,399	-0.01%
2021/05/18	15	117.13	17	118.32	120.00	-2	13,107	-0.02%
2021/05/17	8	119.94	4.1	117.97	115.50	4	12,720	0.03%
2021/05/14	14	136.68	10	131.85	128.00	4	12,533	0.03%
2021/05/13	13	148.65	17	151.06	142.00	-4	12,167	-0.03%
2021/05/12	23	144.43	13	146.35	142.00	10	11,518	0.09%
2021/05/11	3	141.17	5	139.50	139.50	-2	10,709	-0.02%
2021/05/10	1	135.00	1.5	137.03	135.50	-0.5	10,482	0.00%
2021/05/07	2.5	136.20	2	138.50	139.00	0.5	10,448	0.00%
2021/05/06	5	134.50	3	131.83	132.00	2	10,436	0.02%
2021/05/05	7	140.21	3	139.67	134.50	4	10,451	0.04%
2021/05/04	4	136.13	9	139.00	143.00	-5	10,505	-0.05%
2021/05/03	9	138.72	3	139.00	135.00	6	10,325	0.06%
2021/04/29	10	133.90	9	136.89	136.50	1	10,121	0.01%
2021/04/28	9	131.28	3	132.67	131.50	6	9,942	0.06%
2021/04/23	0	0.00	21	138.43	137.00	-21	9,686	-0.22%
2021/04/21	0	0.00	20	145.00	143.00	-20	9,682	-0.21%
2021/04/20	0	0.00	20	135.00	136.50	-20	9,670	-0.21%
2021/04/19	2	145.00	0	0.00	139.50	2	9,714	0.02%
2021/04/16	1	144.00	0	0.00	144.00	1	9,725	0.01%
2021/04/15	0	0.00	1	133.00	138.50	-1	9,757	-0.01%
2021/04/14	1	135.00	2	137.75	135.00	-1	9,681	-0.01%
2021/04/13	7	151.86	4.1	156.15	149.50	2.9	9,648	0.03%
2021/04/12	5	165.80	2	169.75	166.00	3	9,667	0.03%
2021/04/09	2	148.00	0.1	156.00	156.00	1.9	9,639	0.02%
2021/04/08	0.1	142.00	6	141.17	142.00	-5.9	9,559	-0.06%
2021/04/07	6	122.75	5	126.40	129.50	1	9,485	0.01%
2021/04/06	5	121.00	2	117.00	122.00	3	9,277	0.03%
2021/04/01	7.1	113.69	8	115.94	111.00	-0.9	9,158	-0.01%
2021/03/31	5	108.50	2	108.75	110.00	3	8,948	0.03%
2021/03/30	4	99.18	4.1	99.33	100.00	-0.1	8,807	0.00%
2021/03/29	14.1	99.40	14.1	98.68	99.00	0	8,803	0.00%
2021/03/26	14.1	92.09	12	92.53	95.70	2.1	8,680	0.02%
2021/03/25	0	0.00	1	86.20	87.80	-1	8,398	-0.01%
2021/03/24	19	86.73	16	86.49	85.80	3	8,389	0.04%
2021/03/23	3	84.57	12	84.53	86.30	-9	8,227	-0.11%
2021/03/22	28	79.21	37	80.69	81.10	-9	7,984	-0.11%
2021/03/19	7	75.89	4	76.20	76.40	3	7,799	0.04%
2021/03/18	16	74.85	2	74.60	74.60	14	7,805	0.18%
2021/03/17	20	77.20	3	76.43	77.40	17	7,571	0.22%
2021/03/16	20	74.70	17	75.06	75.60	3	7,578	0.04%
2021/03/15	20	73.38	16	72.48	72.00	4	7,373	0.05%
2021/03/12	11	72.34	2	72.75	73.00	9	7,315	0.12%
2021/03/11	2	71.80	2	71.80	71.90	0	7,300	0.00%
2021/03/10	27	73.92	19	72.83	72.50	8	7,200	0.11%
2021/03/09	25	70.49	31	71.46	73.30	-6	6,937	-0.09%
2021/03/08	39	70.77	40	71.15	68.60	-1	6,581	-0.02%
2021/03/05	3	67.70	11	67.28	70.00	-8	5,864	-0.14%
2021/03/04	17	64.95	19	64.47	63.90	-2	5,614	-0.04%
2021/03/03	1	61.40	3	61.40	61.50	-2	5,561	-0.04%
2021/03/02	0	0.00	2	63.00	62.50	-2	5,553	-0.04%
2021/02/26	0	0.00	3	64.30	64.30	-3	5,567	-0.05%
2021/02/25	7	65.56	7	65.61	64.00	0	5,614	0.00%
2021/02/24	8	63.94	2	64.30	63.20	6	5,525	0.11%
2021/02/23	8	64.59	11	64.12	65.50	-3	5,423	-0.06%
2021/02/22	4	60.85	5	61.26	62.60	-1	5,248	-0.02%
2021/02/18	1	59.60	2	59.70	59.40	-1	5,391	-0.02%
2021/02/17	4	58.18	0	0.00	58.80	4	5,493	0.07%
2021/02/05	0	0.00	2	58.90	58.30	-2	5,682	-0.04%
2021/02/04	1	57.60	0	0.00	57.60	1	5,953	0.02%
2021/02/03	1	58.00	0	0.00	58.10	1	6,427	0.02%
2021/02/02	1	59.50	0	0.00	59.20	1	6,696	0.01%
2021/02/01	1	57.70	8	57.29	60.40	-7	6,970	-0.10%
2021/01/29	6	58.93	6	59.47	57.40	0	7,087	0.00%
2021/01/28	6	59.33	1	59.10	59.00	5	7,216	0.07%
2021/01/27	6	62.75	1	63.00	62.90	5	7,341	0.07%
2021/01/26	10	60.97	12	62.27	61.70	-2	7,829	-0.03%
2021/01/25	0	0.00	3	61.33	60.50	-3	8,480	-0.04%
2021/01/22	2	58.75	0	0.00	58.90	2	9,014	0.02%
2021/01/20	0	0.00	2	60.05	60.70	-2	9,611	-0.02%
2021/01/19	2	59.00	0	0.00	58.70	2	10,041	0.02%
2021/01/18	6	59.73	5	60.22	58.30	1	10,328	0.01%
2021/01/15	0	0.00	1	58.70	58.10	-1	10,335	-0.01%
2021/01/14	0	0.00	7	60.61	60.10	-7	10,439	-0.07%
2021/01/12	3	61.03	2	61.75	61.00	1	11,041	0.01%
2021/01/11	4	60.38	1	60.10	61.00	3	11,056	0.03%
2021/01/08	7	60.24	0	0.00	59.50	7	11,111	0.06%
2020/12/31	2	61.10	0	0.00	61.10	2	12,011	0.02%
2020/12/28	2	60.70	1	62.00	61.20	1	12,653	0.01%
2020/12/24	0	0.00	10	62.00	61.20	-10	12,888	-0.08%
2020/12/23	24	62.99	22	63.43	61.70	2	12,917	0.02%
2020/12/22	13	66.05	6	63.73	65.00	7	12,767	0.05%
2020/12/21	4	62.60	10	62.85	63.30	-6	12,560	-0.05%
2020/12/18	1	60.90	1	59.90	60.60	0	12,428	0.00%
2020/12/17	5	57.00	2	56.70	58.00	3	12,364	0.02%
2020/12/16	1	57.30	1	57.20	57.60	0	12,368	0.00%
2020/12/15	1	56.00	3	57.40	56.40	-2	12,404	-0.02%
2020/12/14	3	57.27	1	57.70	57.50	2	12,345	0.02%
2020/12/10	3	61.50	6	62.42	61.40	-3	12,258	-0.02%
2020/12/09	1	61.90	2	61.85	60.80	-1	12,234	-0.01%
2020/12/08	2	61.30	0	0.00	61.10	2	12,327	0.02%
2020/12/07	4	61.90	0	0.00	60.60	4	12,430	0.03%
2020/12/04	0	0.00	1	61.00	60.70	-1	12,476	-0.01%
2020/12/03	2	60.25	0	0.00	60.10	2	12,662	0.02%
2020/12/02	20	61.58	21	60.93	61.50	-1	12,678	-0.01%
2020/12/01	12	60.72	10	61.10	60.60	2	12,727	0.02%
2020/11/30	10	61.74	13	61.58	61.40	-3	12,767	-0.02%
2020/11/27	4	59.83	3	60.57	60.30	1	12,883	0.01%
2020/11/26	11	60.14	11	60.02	60.00	0	12,936	0.00%
2020/11/25	2	60.20	0	0.00	61.00	2	13,004	0.02%
2020/11/24	6	61.53	5	62.28	61.00	1	13,153	0.01%
2020/11/23	6	61.83	9	61.66	61.70	-3	13,143	-0.02%
2020/11/20	1	60.40	2	60.40	60.70	-1	13,299	-0.01%
2020/11/19	7	60.76	7	60.70	60.40	0	13,389	0.00%
2020/11/18	2	60.70	2	60.85	60.60	0	13,578	0.00%
2020/11/17	4	60.68	16	61.10	61.70	-12	13,584	-0.09%
2020/11/16	7	61.20	2	61.30	61.30	5	13,453	0.04%
2020/11/13	6	62.15	8	62.75	62.50	-2	13,320	-0.02%
2020/11/12	30	62.70	19	63.29	61.70	11	13,110	0.08%
2020/11/11	26	64.03	30	63.67	62.40	-4	12,841	-0.03%
2020/11/10	14	67.11	1	66.50	66.50	13	12,340	0.11%
2020/11/09	30	74.78	36	74.41	73.80	-6	12,052	-0.05%
2020/11/06	4	71.45	1	72.20	72.20	3	11,754	0.03%
2020/11/05	27	72.23	29	71.53	72.00	-2	11,574	-0.02%
2020/11/04	29	70.26	25	70.75	71.60	4	11,411	0.04%
2020/11/03	45	69.56	51	70.34	72.30	-6	11,144	-0.05%
2020/11/02	40	72.54	22	73.54	69.50	18	10,574	0.17%
2020/10/30	37	75.13	35	76.13	77.20	2	9,709	0.02%
2020/10/29	23	72.11	23	73.54	73.50	0	9,101	0.00%
2020/10/28	46	71.38	51	71.97	73.50	-5	8,789	-0.06%
2020/10/27	46	69.34	43	70.14	69.50	3	8,414	0.04%
2020/10/26	7	65.94	14	64.59	66.70	-7	7,902	-0.09%
2020/10/23	5	61.78	8	62.60	63.10	-3	7,623	-0.04%
2020/10/22	9	62.42	8	63.06	61.10	1	7,535	0.01%
2020/10/21	12	63.35	32	62.83	63.30	-20	7,419	-0.27%
2020/10/20	4	61.35	2	61.60	62.20	2	7,146	0.03%
2020/10/19	30	59.14	1	59.00	59.20	29	6,782	0.43%
2020/10/16	5	58.64	39	58.14	57.90	-34	6,692	-0.51%
2020/10/15	11	58.23	10	58.45	58.50	1	6,630	0.02%
2020/10/14	27	58.14	25	58.33	59.00	2	6,491	0.03%
2020/10/13	33	54.40	7	55.29	55.40	26	6,139	0.42%
2020/10/12	5	53.26	33	53.16	53.30	-28	5,882	-0.48%
2020/10/08	5	54.00	4	53.80	53.80	1	5,745	0.02%
2020/10/07	32	52.11	4	53.23	53.60	28	5,585	0.50%
2020/10/06	50	50.66	49	50.85	51.00	1	5,486	0.02%
2020/10/05	15	51.61	22	50.88	51.30	-7	5,411	-0.13%
2020/09/30	17	50.39	29	50.46	49.90	-12	5,080	-0.24%
2020/09/29	8	50.44	13	49.99	50.90	-5	4,924	-0.10%
2020/09/28	21	49.41	3	49.40	49.60	18	4,829	0.37%
2020/09/25	2	47.68	2	47.10	47.10	0	4,787	0.00%
2020/09/24	2	48.30	0	0.00	47.65	2	4,763	0.04%
2020/09/23	7	48.39	7	49.30	48.65	0	4,740	0.00%
2020/09/21	11	49.05	11	48.65	48.65	0	4,698	0.00%
2020/09/18	10	49.15	3	50.30	49.10	7	4,668	0.15%
2020/09/17	0	0.00	1	48.70	48.30	-1	4,584	-0.02%
2020/09/16	0	0.00	1	48.10	48.20	-1	4,631	-0.02%
2020/09/15	7	49.01	7	49.26	49.70	0	4,648	0.00%
2020/09/14	11	49.01	11	49.49	48.20	0	4,821	0.00%
2020/09/11	1	48.75	1	47.75	47.75	0	5,079	0.00%
2020/09/10	1	52.40	0	0.00	51.10	1	5,291	0.02%
2020/09/09	5	51.50	5	51.86	51.50	0	5,278	0.00%
2020/09/08	3	50.08	4	50.58	51.10	-1	5,203	-0.02%
2020/09/07	22	48.36	22	48.00	48.00	0	4,996	0.00%
2020/09/04	4	48.58	5	48.73	48.70	-1	4,965	-0.02%
2020/09/03	1	47.90	9	47.33	47.80	-8	4,867	-0.16%
2020/09/02	38	48.39	38	48.14	47.00	0	4,807	0.00%
2020/09/01	20	46.77	27	46.63	48.60	-7	4,630	-0.15%
2020/08/31	0	0.00	10	46.90	46.95	-10	4,517	-0.22%
2020/08/28	5	47.08	5	46.35	45.80	0	4,433	0.00%
2020/08/27	0.5	45.00	0	0.00	45.10	0.5	4,255	0.01%
2020/08/26	10	44.31	4	44.45	45.25	6	4,169	0.14%
2020/08/25	6.5	41.55	3	41.93	42.90	3.5	3,992	0.09%
2020/08/24	14	42.55	9	42.14	42.05	5	3,915	0.13%
2020/08/20	1	38.70	0	0.00	37.40	1	3,586	0.03%
2020/08/19	2	37.95	3	38.20	37.90	-1	3,579	-0.03%
2020/08/18	9	38.16	8	37.95	37.95	1	3,620	0.03%
2020/08/17	3	38.93	3	38.77	38.20	0	3,637	0.00%
2020/08/14	1	37.70	1	38.15	38.15	0	3,636	0.00%
2020/08/10	1	38.40	1	38.65	38.25	0	3,803	0.00%
2020/08/06	0	0.00	2	38.45	37.85	-2	4,182	-0.05%
2020/07/31	4	34.85	4	34.85	35.60	0	4,858	0.00%
2020/07/23	2	36.55	2	36.55	36.70	0	5,042	0.00%
2020/07/15	2	37.60	2	37.10	36.40	0	4,911	0.00%
2020/07/13	0	0.00	1	37.10	36.85	-1	4,868	-0.02%
2020/07/10	3	38.57	0	0.00	38.50	3	4,790	0.06%
2020/07/09	5	40.00	4	39.76	39.20	1	4,725	0.02%
2020/07/08	0	0.00	5	39.48	39.25	-5	4,666	-0.11%
2020/07/07	10	39.30	2	38.65	38.70	8	4,632	0.17%
2020/07/06	1	40.00	1	40.00	40.00	0	4,590	0.00%
2020/07/03	3	39.85	0	0.00	39.75	3	4,601	0.07%
2020/07/01	0	0.00	3	39.82	39.80	-3	4,555	-0.07%
2020/06/30	6	38.73	6	38.88	38.90	0	4,514	0.00%
2020/06/29	12	39.65	11	39.32	39.25	1	4,485	0.02%
2020/06/24	0	0.00	1	39.50	39.55	-1	4,480	-0.02%
2020/06/23	4	39.69	2	39.70	39.90	2	4,461	0.04%
2020/06/19	2	42.70	49	41.34	41.45	-47	4,310	-1.09%
2020/06/18	42	42.80	21	42.68	43.15	21	4,073	0.52%
2020/06/17	99	39.13	75	39.87	39.25	24	3,697	0.65%
2020/06/16	0	0.00	2	37.60	37.30	-2	3,333	-0.06%
2020/06/15	1	36.25	1	36.65	36.65	0	3,220	0.00%
2020/06/12	2	35.05	4	34.90	35.30	-2	3,158	-0.06%
2020/06/11	13	35.98	5	36.35	35.65	8	3,141	0.25%
2020/06/10	10	35.30	1	35.45	35.35	9	3,109	0.29%
2020/06/09	0	0.00	1	36.00	36.00	-1	3,117	-0.03%
2020/06/04	3	37.10	3	37.37	36.70	0	3,127	0.00%
2020/06/03	5	36.80	3	37.25	36.50	2	3,107	0.06%
2020/06/02	0	0.00	4	36.44	36.10	-4	3,052	-0.13%
2020/06/01	3	37.20	0	0.00	36.45	3	3,022	0.10%
2020/05/29	1	37.40	0	0.00	37.40	1	2,963	0.03%
2020/05/27	1	35.30	4	35.23	35.45	-3	2,891	-0.10%
2020/05/25	1	36.50	0	0.00	36.35	1	2,789	0.04%
2020/05/22	5	35.43	5	35.00	35.00	0	2,742	0.00%
2020/05/21	5	36.08	0	0.00	35.40	5	2,716	0.18%
2020/05/18	0	0.00	1	37.80	36.80	-1	2,587	-0.04%
2020/05/14	1	37.00	28	37.48	36.30	-27	2,462	-1.10%
2020/05/13	0	0.00	1	40.45	38.90	-1	2,327	-0.04%
2020/05/11	19	37.29	13	37.46	37.75	6	1,962	0.31%
2020/05/08	25	39.73	3	38.65	38.15	22	1,807	1.22%
2020/05/07	5	36.77	7	36.86	36.90	-2	1,467	-0.14%
2020/05/06	2	35.05	0	0.00	33.55	2	1,249	0.16%
2020/04/27	10	29.15	10	29.20	29.20	0	1,108	0.00%
2020/04/23	2	28.90	2	28.85	28.85	0	1,094	0.00%
2020/04/14	2	28.90	2	28.85	28.85	0	1,042	0.00%
2020/04/09	2	28.40	4	28.28	28.25	-2	1,023	-0.20%
2020/04/08	4	28.78	4	29.00	29.00	0	1,005	0.00%
2020/03/17	2	24.40	0	0.00	24.40	2	829	0.24%
2020/03/10	2	30.03	2	29.50	29.50	0	720	0.00%
2020/01/31	0	0.00	1	30.30	30.30	-1	554	-0.18%
2020/01/30	1	30.90	0	0.00	31.45	1	530	0.19%
2019/11/22	1	30.00	0	0.00	29.90	1	505	0.20%
2019/11/14	0	0.00	2	29.60	29.60	-2	491	-0.41%
2019/11/12	0	0.00	2	30.10	30.20	-2	476	-0.42%
2019/10/30	2	31.70	0	0.00	31.65	2	483	0.41%
2019/10/21	2	32.40	2	32.30	32.30	0	495	0.00%
2019/10/18	2	32.40	0	0.00	32.40	2	495	0.40%
2019/08/23	2	31.80	2	31.80	31.80	0	721	0.00%
2019/08/14	5	31.23	5	31.15	31.15	0	765	0.00%
2019/08/08	1	31.50	0	0.00	31.30	1	790	0.13%
2019/08/07	1	33.30	0	0.00	33.35	1	817	0.12%
2019/07/31	1	34.85	1	34.70	34.70	0	852	0.00%
2019/07/19	3	35.30	3	35.20	35.20	0	930	0.00%
2019/07/11	0	0.00	2	36.00	36.15	-2	931	-0.21%
2019/07/09	0	0.00	2	35.40	35.90	-2	954	-0.21%
2019/06/27	6	36.12	6	36.17	36.10	0	1,013	0.00%
2019/06/26	3	36.37	3	36.35	36.35	0	1,024	0.00%
2019/06/13	2	35.25	2	35.45	35.30	0	1,167	0.00%
2019/06/12	14	34.53	14	34.76	35.05	0	1,345	0.00%
2019/06/04	2	37.15	0	0.00	36.20	2	1,430	0.14%
2019/05/22	0	0.00	10	34.95	35.35	-10	1,492	-0.67%
2019/05/15	2	35.25	0	0.00	34.75	2	1,553	0.13%
2019/05/07	0	0.00	1	33.10	33.10	-1	1,486	-0.07%
2019/04/22	0	0.00	0.5	32.35	32.35	-0.5	1,405	-0.04%
2019/04/12	0	0.00	0.2	31.90	31.90	-0.2	1,396	-0.01%
2019/04/08	0.5	32.60	0	0.00	32.60	0.5	1,337	0.04%
2019/04/01	10	33.30	0	0.00	33.30	10	1,285	0.78%
2019/03/29	0.2	33.00	0	0.00	33.05	0.2	1,275	0.02%
2019/03/25	0.4	34.05	0	0.00	34.10	0.4	1,252	0.03%
2019/03/22	0.2	34.35	0	0.00	34.50	0.2	1,238	0.02%
2019/03/19	0.2	33.80	0	0.00	33.95	0.2	1,189	0.02%
2019/03/15	0.1	35.70	0	0.00	35.95	0.1	1,048	0.01%
2019/03/14	0.1	37.00	0	0.00	37.15	0.1	867	0.01%
2019/03/13	1	35.70	1	35.95	36.35	0	842	0.00%
2019/03/08	1	34.25	1	34.20	34.20	0	735	0.00%
2019/03/05	0	0.00	0.1	33.00	33.15	-0.1	687	-0.01%
2019/02/26	0	0.00	4	31.80	31.95	-4	642	-0.62%
2019/01/14	0	0.00	0.5	29.05	29.10	-0.5	529	-0.10%
2018/12/19	0	0.00	1	28.50	28.50	-1	714	-0.14%
2018/12/11	0	0.00	6	28.18	28.20	-6	735	-0.82%
2018/12/06	4	28.45	0	0.00	28.40	4	758	0.53%
2018/12/05	2	28.95	0	0.00	28.95	2	763	0.26%
2018/11/26	1	28.35	0	0.00	28.25	1	821	0.12%
2018/10/26	1	28.75	0	0.00	28.70	1	1,213	0.08%
2018/10/23	1	28.95	1	28.80	28.80	0	1,201	0.00%
2018/10/11	1	28.40	0	0.00	28.75	1	1,324	0.08%
2018/10/03	1	29.85	0	0.00	29.50	1	1,303	0.08%
2018/09/28	4	29.50	5	29.33	29.35	-1	1,336	-0.07%
2018/09/27	0	0.00	1	29.75	29.70	-1	1,318	-0.08%
2018/09/26	0	0.00	1	30.65	30.45	-1	1,298	-0.08%
2018/09/21	1	31.40	0	0.00	31.30	1	1,304	0.08%
2018/09/13	1	31.70	1	31.75	31.75	0	1,311	0.00%
2018/09/06	0	0.00	4	30.30	30.40	-4	1,306	-0.31%
2018/09/04	0	0.00	1	31.30	31.75	-1	1,346	-0.07%
2018/08/31	1	31.95	0	0.00	32.10	1	1,366	0.07%
2018/08/30	2	31.70	2	31.55	31.55	0	1,375	0.00%
2018/08/24	0	0.00	2	33.00	33.00	-2	1,340	-0.15%
2018/08/23	2	33.25	2	33.00	33.00	0	1,337	0.00%
2018/08/20	2	32.20	0	0.00	32.20	2	1,306	0.15%
2018/08/13	0	0.00	5	29.70	30.85	-5	1,273	-0.39%
2018/08/10	1	30.80	0	0.00	30.65	1	1,249	0.08%
2018/08/09	3	31.00	2	31.10	31.10	1	1,238	0.08%
2018/08/08	7	30.75	0	0.00	31.45	7	1,219	0.57%
2018/07/25	0	0.00	1	28.80	28.75	-1	1,083	-0.09%
2018/07/24	0	0.00	3	30.03	30.10	-3	1,043	-0.29%
2018/07/19	2	30.40	2	30.15	30.15	0	971	0.00%
2018/07/18	0	0.00	0.1	30.05	30.15	-0.1	956	-0.01%
2018/07/09	2	29.20	0	0.00	28.80	2	886	0.23%
2018/07/05	0	0.00	1	27.95	27.90	-1	888	-0.11%
2018/06/12	0	0.00	3	28.40	28.80	-3	818	-0.37%
2018/06/11	0	0.00	1	28.05	28.20	-1	789	-0.13%
2018/06/05	0	0.00	2	27.10	27.20	-2	730	-0.27%
2018/06/04	0	0.00	0.4	26.80	26.95	-0.4	708	-0.05%
2018/05/31	0	0.00	3	26.90	26.90	-3	694	-0.43%
2018/05/29	0	0.00	0.3	26.50	26.75	-0.3	672	-0.04%
2018/05/24	2	26.40	2	26.70	26.70	0	629	0.00%
2018/04/19	0	0.00	0.3	24.70	24.85	-0.3	542	-0.05%
2018/04/12	0	0.00	2	25.15	25.15	-2	524	-0.38%
2018/03/15	0	0.00	2	23.20	23.30	-2	431	-0.46%
2018/03/05	2	22.30	0	0.00	22.35	2	489	0.41%
2018/03/02	0	0.00	22	22.60	22.50	-22	493	-4.46%
2018/02/07	2	21.90	0	0.00	22.00	2	657	0.30%
2018/02/06	0	0.00	10	22.10	22.05	-10	665	-1.50%
2018/02/02	0	0.00	0.6	23.10	23.10	-0.6	653	-0.09%
2018/01/25	1	23.30	0	0.00	23.30	1	669	0.15%