南帝 (2108)-摩根大通券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
438張
產業
上市橡膠類股▼0.78%
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	32.53	50	32.67	32.50	-41	327	-12.54%
2024/04/18	6	32.97	16	32.76	33.10	-10	322	-3.10%
2024/04/17	0	0.00	2	32.68	32.60	-2	321	-0.62%
2024/04/16	7	32.80	59	32.74	32.65	-52	322	-16.11%
2024/04/15	9	33.37	1	33.75	33.20	8	321	2.49%
2024/04/12	0	0.00	9	33.77	33.60	-9	324	-2.78%
2024/04/11	11	33.56	1	33.55	33.55	10	323	3.09%
2024/04/10	16	33.72	9	33.74	33.75	7	324	2.15%
2024/04/09	19	33.49	4	33.38	33.50	15	319	4.69%
2024/04/08	3	33.22	0	0.00	33.20	3	316	0.95%
2024/04/03	4	33.30	3	33.20	33.20	1	317	0.32%
2024/04/02	11	33.24	7.5	33.28	33.25	3.5	317	1.09%
2024/04/01	1	33.15	1.9	33.26	33.20	-0.9	319	-0.29%
2024/03/29	2	33.25	14	33.32	33.10	-12	319	-3.75%
2024/03/28	18	33.35	54	33.30	33.25	-36	318	-11.30%
2024/03/27	0	0.00	4	33.80	34.20	-4	313	-1.28%
2024/03/26	8	34.04	0.1	34.05	33.90	7.9	316	2.51%
2024/03/25	1	33.95	21	33.95	33.95	-20	313	-6.39%
2024/03/22	4	34.09	5	34.13	34.05	-1	313	-0.32%
2024/03/21	1	34.00	31	33.88	34.00	-30	312	-9.60%
2024/03/20	2	33.30	15.2	33.47	33.45	-13.2	315	-4.20%
2024/03/19	4	33.49	19	33.49	33.45	-15	317	-4.73%
2024/03/18	1	33.60	13	33.30	33.60	-12	317	-3.77%
2024/03/15	1	33.65	239.2	33.56	33.50	-238.2	325	-73.15%	大賣/鉅額交易
2024/03/14	3	34.00	27	34.02	33.90	-24	321	-7.46%
2024/03/13	8	34.01	27.8	34.13	34.15	-19.8	323	-6.12%
2024/03/12	9	34.40	12.3	34.42	34.35	-3.3	322	-1.03%
2024/03/11	6	33.98	24	34.04	34.20	-18	324	-5.55%
2024/03/08	24	34.11	7	34.17	34.05	17	339	5.01%
2024/03/07	4	34.74	58.5	34.87	34.80	-54.5	351	-15.49%
2024/03/06	2	35.33	15	35.26	35.30	-13	349	-3.72%
2024/03/05	7	35.14	32	35.15	35.10	-25	353	-7.07%
2024/03/04	5	35.17	44	35.13	35.10	-39	358	-10.89%
2024/03/01	16	35.23	19	35.26	35.20	-3	368	-0.81%
2024/02/29	88	35.35	61	35.34	35.35	27	407	6.63%
2024/02/27	7	35.62	13	35.58	35.55	-6	400	-1.50%
2024/02/26	16	35.65	4	35.70	35.65	12	400	2.99%
2024/02/23	1	36.05	47	35.92	35.85	-46	397	-11.58%
2024/02/22	4	36.20	20	36.19	36.15	-16	400	-3.99%
2024/02/21	0	0.00	12	36.15	36.15	-12	400	-2.99%
2024/02/20	4	36.23	0	0.00	36.10	4	401	1.00%
2024/02/19	31	36.38	0	0.00	36.45	31	403	7.69%
2024/02/16	18	36.14	0	0.00	36.10	18	408	4.41%
2024/02/15	24	35.84	16	35.73	36.00	8	408	1.96%
2024/02/05	1	35.95	4	35.98	35.95	-3	406	-0.74%
2024/02/02	9	36.38	13	36.38	36.15	-4	408	-0.98%
2024/02/01	2	36.43	3	36.55	36.60	-1	407	-0.25%
2024/01/31	0	0.00	12	36.24	36.15	-12	406	-2.95%
2024/01/30	0	0.00	19	36.12	36.15	-19	407	-4.66%
2024/01/29	11	36.23	1	36.35	36.35	10	409	2.44%
2024/01/26	12	36.12	0	0.00	36.20	12	410	2.92%
2024/01/24	1	36.25	3	36.15	36.10	-2	413	-0.48%
2024/01/23	0	0.00	8	36.04	36.20	-8	421	-1.90%
2024/01/22	0	0.00	2	36.05	35.80	-2	425	-0.47%
2024/01/19	5	35.84	4	35.69	35.75	1	427	0.23%
2024/01/18	0	0.00	3	35.65	35.65	-3	428	-0.70%
2024/01/17	0	0.00	125	35.55	35.55	-125	428	-29.14%	大賣/鉅額交易
2024/01/16	0	0.00	102	35.97	35.90	-102	423	-24.09%	大賣/鉅額交易
2024/01/12	3	36.57	0	0.00	36.55	3	422	0.71%
2024/01/11	2	36.80	2	36.80	36.80	0	439	0.00%
2024/01/09	6	37.63	48	37.55	37.00	-42	464	-9.05%
2024/01/08	4	37.91	2	38.00	37.90	2	474	0.42%
2024/01/05	25	37.86	5	37.90	37.90	20	472	4.24%
2024/01/04	20	37.60	5	37.70	37.70	15	481	3.12%
2024/01/02	4	37.48	1	37.85	37.50	3	512	0.59%
2023/12/29	16	37.63	0	0.00	37.60	16	512	3.12%
2023/12/28	3	37.52	0	0.00	37.55	3	512	0.59%
2023/12/27	21	37.57	2	37.70	37.70	19	513	3.70%
2023/12/26	49	37.49	1	37.65	37.50	48	513	9.35%
2023/12/25	0	0.00	7	37.34	37.25	-7	512	-1.37%
2023/12/22	1	37.70	32.6	37.63	37.60	-31.6	512	-6.17%
2023/12/21	45	38.35	8.8	37.89	37.85	36.2	513	7.04%
2023/12/20	18	37.76	6.1	37.65	37.85	11.9	501	2.37%
2023/12/19	10	37.28	2.1	37.25	37.15	7.9	498	1.59%
2023/12/18	9	37.61	5.6	37.76	37.60	3.4	499	0.68%
2023/12/15	47	37.34	14	37.36	37.45	33	497	6.62%
2023/12/14	14	37.18	0.1	37.43	37.00	13.9	491	2.82%
2023/12/13	2	37.08	16.4	37.04	36.90	-14.4	488	-2.94%
2023/12/12	17	36.96	35.2	37.15	37.25	-18.2	489	-3.72%
2023/12/11	1	37.40	2.5	37.63	37.20	-1.5	478	-0.32%
2023/12/08	54	37.30	14.9	37.45	37.60	39.1	476	8.21%
2023/12/07	19	38.04	0	38.37	37.70	19	471	4.03%
2023/12/06	5	38.37	0.1	38.65	38.40	4.9	465	1.06%
2023/12/05	42	38.52	13	38.80	38.60	29	464	6.24%
2023/12/04	127	39.09	2	39.23	39.00	125	447	27.92%	大買/鉅額交易
2023/12/01	24	38.29	1	38.20	38.30	23	423	5.43%
2023/11/30	38	38.14	4	38.20	38.20	34	416	8.17%
2023/11/29	11	37.70	9	38.00	38.00	2	413	0.48%
2023/11/28	73	37.55	37	37.69	37.75	36	411	8.75%
2023/11/27	181	37.59	121	37.63	38.00	60	398	15.05%	大買/大賣/
2023/11/24	26	36.42	4	36.45	36.40	22	357	6.15%
2023/11/22	54	36.22	2	36.05	36.30	52	354	14.66%
2023/11/21	108	36.04	10	36.15	36.15	98	352	27.81%	大買/
2023/11/20	42	35.58	0	36.41	35.60	42	346	12.10%
2023/11/17	24	35.36	3	35.37	35.40	21	345	6.08%
2023/11/16	25	35.34	7	35.40	35.30	18	345	5.21%
2023/11/15	193	35.34	16	35.54	35.60	177	342	51.68%	大買/鉅額交易
2023/11/14	17	34.81	0	0.00	34.75	17	337	5.03%
2023/11/13	6	34.35	6	34.35	34.50	0	336	0.00%
2023/11/10	0	0.00	26	34.40	34.40	-26	338	-7.69%
2023/11/09	0	0.00	2	34.80	34.80	-2	336	-0.59%
2023/11/08	1	34.55	2	34.80	34.70	-1	340	-0.29%
2023/11/07	0	0.00	8	34.57	34.55	-8	343	-2.33%
2023/11/06	18	34.68	9	34.86	34.75	9	347	2.59%
2023/11/03	8	34.79	5	34.73	34.80	3	344	0.87%
2023/11/02	4	34.60	5	34.65	34.60	-1	345	-0.29%
2023/11/01	9	34.35	49	34.36	34.25	-40	346	-11.53%
2023/10/31	4	34.90	46	34.63	34.40	-42	348	-12.05%
2023/10/30	2	35.20	42	35.10	35.00	-40	350	-11.40%
2023/10/27	17	35.32	9	35.32	35.20	8	346	2.31%
2023/10/26	10	35.25	18	35.26	35.25	-8	349	-2.29%
2023/10/25	19	35.52	8	35.52	35.55	11	352	3.12%
2023/10/24	5	35.26	18	35.26	35.30	-13	356	-3.65%
2023/10/23	6	35.53	35	35.38	35.25	-29	357	-8.11%
2023/10/20	0	0.00	23	35.43	35.55	-23	355	-6.46%
2023/10/19	0	0.00	88	35.60	35.40	-88	353	-24.87%
2023/10/18	52	36.08	174	36.00	35.85	-122	345	-35.34%	大賣/鉅額交易
2023/10/17	0	0.00	38	38.25	37.85	-38	326	-11.64%
2023/10/16	47	38.35	6	38.17	38.70	41	323	12.67%
2023/10/13	53	37.96	0	0.00	37.85	53	313	16.93%
2023/10/12	20	37.75	9	37.99	38.15	11	313	3.51%
2023/10/11	422	37.50	7	38.05	38.20	415	304	136.24%	大買/鉅額交易
2023/10/06	13	36.03	5	36.05	36.05	8	276	2.90%
2023/10/05	0	0.00	13	36.05	36.05	-13	281	-4.62%
2023/10/04	0	0.00	43	35.93	36.00	-43	282	-15.23%
2023/10/03	12	36.50	45	36.35	36.45	-33	285	-11.57%
2023/10/02	14	36.34	19	36.40	36.50	-5	294	-1.70%
2023/09/28	3	36.00	20	35.96	36.20	-17	302	-5.63%
2023/09/27	3	36.10	7	36.01	36.00	-4	304	-1.31%
2023/09/26	2	36.30	17	36.21	36.15	-15	308	-4.86%
2023/09/25	0	0.00	9	36.51	36.50	-9	308	-2.91%
2023/09/22	0	0.00	16	36.36	36.30	-16	310	-5.16%
2023/09/21	3	36.60	40	36.59	36.80	-37	310	-11.90%
2023/09/20	4	37.05	18	36.99	37.05	-14	311	-4.49%
2023/09/19	7	37.00	9	36.92	36.95	-2	318	-0.63%
2023/09/18	46	37.05	8	37.00	37.00	38	324	11.70%
2023/09/15	0	0.00	17	36.78	36.85	-17	325	-5.22%
2023/09/14	17	36.84	2	36.75	36.70	15	337	4.45%
2023/09/13	16	36.83	6	36.75	36.85	10	339	2.94%
2023/09/12	8	36.59	1	36.70	36.70	7	355	1.97%
2023/09/11	0	0.00	8	36.58	36.40	-8	388	-2.06%
2023/09/08	46	36.63	12	36.49	36.65	34	414	8.20%
2023/09/07	10	36.35	18	36.23	36.40	-8	434	-1.84%
2023/09/06	0	0.00	16	36.49	36.20	-16	437	-3.65%
2023/09/05	0	0.00	3	36.83	36.80	-3	439	-0.68%
2023/09/04	13	37.05	6	37.11	37.10	7	444	1.58%
2023/09/01	88	36.75	30	36.77	36.80	58	458	12.64%
2023/08/31	25	36.14	8	36.36	36.40	17	460	3.69%
2023/08/30	27	36.01	16	35.99	36.05	11	464	2.37%
2023/08/29	16	36.02	1	35.90	35.90	15	468	3.20%
2023/08/28	13	36.08	2	36.05	36.00	11	475	2.32%
2023/08/25	104	36.16	4	36.05	36.05	100	498	20.08%	大買/
2023/08/24	41	35.72	2	35.75	35.75	39	504	7.73%
2023/08/23	32	35.60	0	0.00	35.70	32	511	6.26%
2023/08/22	19	35.52	10	35.42	35.60	9	534	1.68%
2023/08/21	23	35.64	6	35.60	35.60	17	537	3.16%
2023/08/18	78	35.69	7	35.56	35.60	71	545	13.02%
2023/08/17	29	35.47	12	35.45	35.35	17	547	3.10%
2023/08/16	13	35.48	49	35.39	35.60	-36	549	-6.56%
2023/08/15	13	35.34	12	35.38	35.30	1	551	0.18%
2023/08/14	0	0.00	34	35.35	35.35	-34	552	-6.16%
2023/08/11	21	35.81	10	35.98	36.00	11	557	1.97%
2023/08/10	11	35.97	22	36.05	35.95	-11	558	-1.97%
2023/08/09	9	36.65	1	36.45	36.45	8	557	1.44%
2023/08/08	19	36.51	12	36.58	36.60	7	559	1.25%
2023/08/07	1	36.65	3	36.60	36.65	-2	562	-0.36%
2023/08/04	1	36.60	11	36.57	36.60	-10	561	-1.78%
2023/08/02	24	36.37	30	36.66	36.35	-6	563	-1.07%
2023/08/01	7	36.44	5	36.48	36.45	2	554	0.36%
2023/07/31	0	0.00	25	36.61	36.35	-25	555	-4.50%
2023/07/28	3	36.70	11	36.82	36.80	-8	551	-1.45%
2023/07/27	5	36.54	5	36.61	36.55	0	551	0.00%
2023/07/26	0	0.00	6	36.02	36.10	-6	554	-1.08%
2023/07/25	0	0.00	8	35.96	35.90	-8	556	-1.44%
2023/07/24	0	0.00	53	36.06	35.85	-53	557	-9.51%
2023/07/21	0	0.00	25	36.48	36.60	-25	559	-4.47%
2023/07/20	0	0.00	5	35.70	35.95	-5	570	-0.88%
2023/07/19	7	35.47	39	35.61	35.35	-32	576	-5.55%
2023/07/18	6	35.71	17	35.84	35.65	-11	576	-1.91%
2023/07/17	2	36.30	9	36.29	36.30	-7	574	-1.22%
2023/07/14	9	36.09	12	36.03	36.10	-3	574	-0.52%
2023/07/13	14	35.77	12	35.98	35.70	2	580	0.34%
2023/07/12	3	36.22	25	36.23	36.00	-22	577	-3.81%
2023/07/11	10	36.51	8	36.45	36.50	2	581	0.34%
2023/07/10	8	36.24	44	36.28	36.35	-36	600	-6.00%
2023/07/07	7	36.50	49	36.58	36.55	-42	604	-6.95%
2023/07/06	5	37.09	50	37.09	37.15	-45	608	-7.39%
2023/07/05	5	37.35	35	37.34	37.45	-30	617	-4.86%
2023/07/04	35	37.28	50	37.34	37.45	-15	620	-2.42%
2023/07/03	7	37.51	34	37.53	37.50	-27	623	-4.33%
2023/06/30	1	37.45	46	37.48	37.45	-45	631	-7.12%
2023/06/29	5	37.68	2	37.63	37.60	3	669	0.45%
2023/06/28	10	37.78	6	37.72	37.80	4	690	0.58%
2023/06/27	28	37.61	26	37.60	37.65	2	703	0.28%
2023/06/26	20	38.06	102	37.91	37.90	-82	719	-11.40%	大賣/
2023/06/21	14	38.45	86	38.30	38.35	-72	725	-9.92%
2023/06/20	320	38.70	175	38.70	38.70	145	737	19.65%	大買/大賣/鉅額交易
2023/06/19	67	38.36	11	38.32	38.35	56	735	7.61%
2023/06/16	133	38.03	13	38.25	38.25	120	752	15.95%	大買/鉅額交易
2023/06/15	9	37.27	127	37.07	37.40	-118	748	-15.78%	大賣/鉅額交易
2023/06/14	317	37.22	31	37.82	37.20	286	762	37.49%	大買/鉅額交易
2023/06/13	281.2	37.56	4	38.00	37.55	277.2	795	34.83%	大買/鉅額交易
2023/06/12	35	38.04	16	38.01	38.15	19	822	2.31%
2023/06/09	23.8	38.29	9	38.29	38.25	14.8	945	1.57%
2023/06/08	24	38.27	8	38.29	38.30	16	977	1.64%
2023/06/07	286.8	38.02	2	38.65	38.00	284.8	988	28.81%	大買/鉅額交易
2023/06/06	47	38.88	5	38.70	38.70	42	998	4.21%
2023/06/05	41.5	38.63	1	38.55	38.55	40.5	1,025	3.95%
2023/06/02	12	38.35	9	38.31	38.25	3	1,041	0.29%
2023/06/01	9.5	38.05	85	37.90	38.10	-75.5	1,042	-7.24%
2023/05/31	238	37.62	19	37.75	37.60	219	1,042	21.01%	大買/鉅額交易
2023/05/30	68	37.78	18	37.74	37.80	50	1,039	4.81%
2023/05/29	6	38.13	134	38.12	38.05	-128	1,048	-12.21%	大賣/鉅額交易
2023/05/26	2.6	39.09	219	38.50	38.15	-216.4	1,058	-20.44%	大賣/鉅額交易
2023/05/25	17.6	39.24	5	39.21	39.25	12.6	1,051	1.20%
2023/05/24	105	39.31	1	39.45	39.45	104	1,066	9.75%	大買/鉅額交易
2023/05/23	33	39.10	5	38.95	39.05	28	1,072	2.61%
2023/05/22	15	39.05	3	38.93	38.90	12	1,081	1.11%
2023/05/19	34.6	39.29	3	39.02	38.85	31.6	1,089	2.90%
2023/05/18	5	39.53	3	39.37	39.40	2	1,091	0.18%
2023/05/17	43.6	39.31	29	39.41	39.50	14.6	1,094	1.33%
2023/05/16	26.8	39.03	6	39.08	39.05	20.8	1,091	1.91%
2023/05/15	5	38.71	6	38.85	38.85	-1	1,095	-0.09%
2023/05/12	0	0.00	40	38.63	38.55	-40	1,108	-3.61%
2023/05/11	0	0.00	40	38.63	38.60	-40	1,133	-3.53%
2023/05/10	44.6	39.21	0	0.00	39.35	44.6	1,165	3.83%
2023/05/09	25	39.42	0	0.00	39.30	25	1,174	2.13%
2023/05/08	3	39.28	1	39.30	39.25	2	1,182	0.17%
2023/05/05	3.2	39.39	0	0.00	39.35	3.2	1,200	0.27%
2023/05/04	2	39.63	0	0.00	39.50	2	1,232	0.16%
2023/05/03	28	39.93	0	0.00	39.75	28	1,242	2.25%
2023/05/02	35.6	39.97	0	0.00	39.80	35.6	1,264	2.81%
2023/04/28	6	39.45	1	39.35	39.45	5	1,272	0.39%
2023/04/27	8	38.87	34	38.75	38.90	-26	1,279	-2.03%
2023/04/26	8.6	37.69	26	37.98	38.40	-17.4	1,281	-1.36%
2023/04/25	47.8	38.51	65	38.25	37.85	-17.2	1,280	-1.34%
2023/04/24	7	38.78	91	38.83	38.85	-84	1,268	-6.62%
2023/04/21	10	39.38	18	39.22	39.15	-8	1,263	-0.63%
2023/04/20	2	39.33	0	0.00	39.35	2	1,263	0.16%
2023/04/19	0	0.00	66	39.23	39.40	-66	1,270	-5.19%
2023/04/18	4	39.65	7	39.43	39.30	-3	1,286	-0.23%
2023/04/17	8	39.91	4	39.89	39.85	4	1,311	0.30%
2023/04/14	53.8	39.55	19	39.48	39.55	34.8	1,307	2.66%
2023/04/13	36.4	39.22	753.5	39.20	39.20	-717.1	1,301	-55.08%	大賣/鉅額交易
2023/04/12	2	39.20	23	39.13	39.40	-21	1,290	-1.63%
2023/04/11	0	0.00	72	38.87	38.80	-72	1,289	-5.58%
2023/04/10	1	39.25	112	39.34	39.25	-111	1,281	-8.66%	大賣/鉅額交易
2023/04/07	28	40.05	23	39.97	39.90	5	1,268	0.39%
2023/04/06	100.4	39.98	130	39.93	40.05	-29.6	1,282	-2.31%	大賣/
2023/03/31	59	40.03	13	40.02	40.00	46	1,281	3.59%
2023/03/30	33	40.02	79	40.11	40.20	-46	1,279	-3.59%
2023/03/29	1.2	41.88	20	41.92	41.80	-18.8	1,271	-1.48%
2023/03/28	3	42.23	17	42.01	41.90	-14	1,290	-1.09%
2023/03/27	62	42.95	37	42.62	42.55	25	1,361	1.84%
2023/03/24	19	42.22	83.5	42.01	42.20	-64.5	1,346	-4.79%
2023/03/23	56	41.44	183	41.43	41.30	-127	1,340	-9.47%	大賣/鉅額交易
2023/03/22	1.8	42.63	252	41.99	41.85	-250.2	1,330	-18.80%	大賣/鉅額交易
2023/03/21	3	41.90	228.5	42.13	41.90	-225.5	1,324	-17.02%	大賣/鉅額交易
2023/03/20	63	42.98	81.6	42.92	42.65	-18.6	1,309	-1.42%
2023/03/17	9.8	43.25	133	42.14	43.20	-123.2	1,301	-9.47%	大賣/鉅額交易
2023/03/16	110	42.35	225	42.53	41.65	-115	1,257	-9.14%	大買/大賣/鉅額交易
2023/03/15	39	45.77	219	45.91	45.25	-180	1,216	-14.80%	大賣/鉅額交易
2023/03/14	257	47.07	181	46.00	46.55	76	1,184	6.42%	大買/大賣/
2023/03/13	13.6	44.37	309	43.85	44.40	-295.4	1,068	-27.65%	大賣/鉅額交易
2023/03/10	81	43.48	89	43.55	43.65	-8	1,035	-0.77%
2023/03/09	0	0.00	341	43.74	44.00	-341	1,030	-33.08%	大賣/鉅額交易
2023/03/08	25.6	43.35	246	43.98	44.05	-220.4	1,024	-21.51%	大賣/鉅額交易
2023/03/07	59	42.97	6	43.15	43.45	53	998	5.31%
2023/03/06	14.4	42.29	34	42.29	42.15	-19.6	1,017	-1.93%
2023/03/03	18	42.48	32	42.55	42.35	-14	1,045	-1.34%
2023/03/02	0	0.00	295	42.91	42.95	-295	1,049	-28.12%	大賣/鉅額交易
2023/03/01	45.4	42.36	57	42.43	42.25	-11.6	1,032	-1.12%
2023/02/24	29	42.96	56	42.95	43.30	-27	1,016	-2.66%
2023/02/23	13	43.27	80	43.14	42.80	-67	1,011	-6.62%
2023/02/22	42	42.63	49	42.78	42.95	-7	1,015	-0.69%
2023/02/21	30	42.56	11	42.34	42.65	19	1,006	1.89%
2023/02/20	55	42.17	8	42.09	42.15	47	1,005	4.67%
2023/02/17	55	41.29	5	41.72	41.85	50	1,000	5.00%
2023/02/16	39	41.08	2	40.90	40.90	37	1,003	3.69%
2023/02/15	0	0.00	57	40.63	40.60	-57	1,011	-5.64%
2023/02/14	4	40.94	33.5	40.77	40.95	-29.5	1,012	-2.92%
2023/02/13	0	0.00	31	40.60	40.55	-31	1,017	-3.05%
2023/02/10	14	41.28	107	41.36	41.25	-93	1,015	-9.16%	大賣/
2023/02/09	166	42.20	183.1	42.19	42.00	-17.1	1,012	-1.69%	大買/大賣/
2023/02/08	554	41.57	49	41.30	41.95	505	989	51.02%	大買/鉅額交易
2023/02/07	125	40.29	12	40.21	40.40	113	959	11.78%	大買/鉅額交易
2023/02/06	0	0.00	137	40.07	39.90	-137	957	-14.31%	大賣/鉅額交易
2023/02/03	0	0.00	84	40.86	40.85	-84	947	-8.86%
2023/02/02	88	40.69	73	40.83	41.05	15	932	1.61%
2023/02/01	35	39.89	57	39.83	40.05	-22	909	-2.42%
2023/01/31	159.7	39.68	9	40.02	39.60	150.7	906	16.63%	大買/鉅額交易
2023/01/30	122.8	39.50	20	39.49	39.40	102.8	884	11.62%	大買/鉅額交易
2023/01/17	12	39.21	40	39.16	39.10	-28	880	-3.18%
2023/01/16	27	38.81	15	38.83	38.80	12	884	1.36%
2023/01/13	4	38.95	42	38.74	38.55	-38	907	-4.19%
2023/01/12	20	39.18	10	39.13	38.95	10	936	1.07%
2023/01/11	4	39.08	7	38.94	39.00	-3	934	-0.32%
2023/01/10	0	0.00	21	39.11	38.95	-21	941	-2.23%
2023/01/09	33.4	39.20	57	39.15	39.25	-23.6	942	-2.51%
2023/01/06	101	39.52	69	39.41	39.30	32	941	3.40%	大買/
2023/01/05	277	39.21	20	38.87	39.05	257	933	27.54%	大買/鉅額交易
2023/01/04	9	37.64	0	0.00	37.55	9	909	0.99%
2023/01/03	1	37.20	17	36.93	37.15	-16	924	-1.73%
2022/12/30	2	37.85	50	37.29	37.05	-48	925	-5.19%
2022/12/29	37.4	37.35	35	37.51	37.25	2.4	926	0.25%
2022/12/28	9	37.85	71	38.30	37.85	-62	927	-6.68%
2022/12/27	2	38.90	16	38.70	38.90	-14	940	-1.49%
2022/12/26	20	39.03	35	39.15	38.95	-15	944	-1.59%
2022/12/23	23.4	37.95	58	37.82	38.20	-34.6	950	-3.64%
2022/12/22	66	38.23	13	38.17	38.30	53	960	5.52%
2022/12/21	25	37.96	49	38.24	37.65	-24	982	-2.44%
2022/12/20	102	39.28	184	39.40	38.85	-82	964	-8.51%	大買/大賣/
2022/12/19	349	40.34	240	40.01	39.80	109	948	11.50%	大買/大賣/鉅額交易
2022/12/16	74	37.70	23	37.53	37.50	51	875	5.83%
2022/12/15	73	38.44	9	38.25	38.25	64	881	7.26%
2022/12/14	82	38.10	0	0.00	38.25	82	895	9.16%
2022/12/13	26	37.87	12	37.46	37.45	14	899	1.56%
2022/12/12	8	37.19	1	37.25	37.70	7	910	0.77%
2022/12/09	6	37.12	1	36.90	37.00	5	930	0.54%
2022/12/08	5	36.72	18	36.64	36.75	-13	942	-1.38%
2022/12/07	7	37.32	83	36.97	36.95	-76	947	-8.02%
2022/12/06	0	0.00	81	38.44	37.55	-81	941	-8.60%
2022/12/05	64	38.93	27	39.22	39.15	37	934	3.96%
2022/12/02	0	0.00	62	38.52	38.55	-62	929	-6.67%
2022/12/01	1	38.75	91	38.58	38.70	-90	934	-9.63%
2022/11/30	124	38.57	8	38.24	38.75	116	942	12.30%	大買/鉅額交易
2022/11/29	9	37.39	18	37.41	37.35	-9	928	-0.97%
2022/11/28	7	37.94	363	38.13	37.65	-356	930	-38.27%	大賣/鉅額交易
2022/11/25	103	38.15	91	38.18	38.40	12	903	1.33%	大買/
2022/11/24	96	36.91	0	0.00	37.15	96	894	10.74%
2022/11/23	3	36.58	7	36.59	36.40	-4	892	-0.45%
2022/11/22	31	36.58	0	0.00	36.55	31	910	3.41%
2022/11/21	4	36.24	117	36.15	36.30	-113	916	-12.33%	大賣/鉅額交易
2022/11/18	45	36.88	211	36.87	36.75	-166	909	-18.25%	大賣/鉅額交易
2022/11/17	25	36.52	4	36.59	36.60	21	898	2.34%
2022/11/16	94	36.23	19	36.24	36.25	75	894	8.38%
2022/11/15	25	36.12	31	35.95	36.20	-6	890	-0.67%
2022/11/14	70	35.97	249.3	35.91	36.00	-179.3	890	-20.12%	大賣/鉅額交易
2022/11/11	11	36.07	12	36.00	35.30	-1	881	-0.11%
2022/11/10	12	35.50	19	35.68	35.45	-7	881	-0.79%
2022/11/09	29	36.02	4	35.83	35.90	25	879	2.84%
2022/11/08	6	35.60	20	35.52	35.15	-14	881	-1.59%
2022/11/07	10	35.49	4	35.00	35.60	6	886	0.68%
2022/11/04	17	34.71	7	34.44	34.80	10	881	1.13%
2022/11/03	11	34.79	1	34.70	34.90	10	887	1.13%
2022/11/02	43	34.61	5	34.68	34.60	38	888	4.28%
2022/11/01	16	34.13	0	0.00	34.20	16	891	1.79%
2022/10/31	24	33.96	25	33.70	33.90	-1	896	-0.11%
2022/10/28	9	34.02	91	33.98	33.70	-82	905	-9.06%
2022/10/27	47	34.37	66	34.34	34.55	-19	913	-2.08%
2022/10/26	13	33.87	54	33.77	33.65	-41	920	-4.45%
2022/10/25	27	34.33	37	34.13	33.95	-10	919	-1.09%
2022/10/24	0	0.00	163	34.90	34.70	-163	916	-17.79%	大賣/鉅額交易
2022/10/21	192	35.32	19	35.62	35.15	173	922	18.74%	大買/鉅額交易
2022/10/20	190	34.02	73.7	34.15	34.20	116.3	910	12.76%	大買/鉅額交易
2022/10/19	61	35.15	51	34.97	34.95	10	922	1.08%
2022/10/18	54	35.02	13	34.58	35.05	41	922	4.44%
2022/10/17	40	33.80	33	33.39	34.35	7	920	0.76%
2022/10/14	106	34.54	5	34.33	34.40	101	924	10.92%	大買/鉅額交易
2022/10/13	17	34.00	66	34.05	33.20	-49	928	-5.28%
2022/10/12	66	34.85	60	34.58	35.00	6	927	0.65%
2022/10/11	90	35.30	137	35.60	35.05	-47	929	-5.05%	大賣/
2022/10/07	15	37.50	67	37.32	37.30	-52	930	-5.59%
2022/10/06	12	37.44	104	37.33	37.80	-92	956	-9.62%	大賣/
2022/10/05	12	37.30	55	37.34	37.20	-43	965	-4.45%
2022/10/04	102	37.23	104	37.24	37.40	-2	976	-0.20%	大買/大賣/
2022/10/03	142	35.68	47	35.60	36.10	95	966	9.83%	大買/
2022/09/30	133	34.99	118	34.82	35.80	15	974	1.54%	大買/大賣/
2022/09/29	80	34.28	114	34.25	34.30	-34	966	-3.52%	大賣/
2022/09/28	21	33.94	200	34.02	33.55	-179	956	-18.71%	大賣/鉅額交易
2022/09/27	26	35.26	76.7	35.17	35.55	-50.7	941	-5.39%
2022/09/26	18	36.40	125.2	35.87	35.05	-107.2	942	-11.37%	大賣/鉅額交易
2022/09/23	32	38.35	73	38.06	37.60	-41	939	-4.37%
2022/09/22	4	38.35	85	38.24	38.35	-81	941	-8.60%
2022/09/21	18	39.14	97	39.58	39.00	-79	932	-8.47%
2022/09/20	10	40.20	92	40.44	40.05	-82	918	-8.92%
2022/09/19	12	40.88	110	40.95	40.55	-98	918	-10.67%	大賣/
2022/09/16	53	42.46	71	42.36	41.90	-18	913	-1.97%
2022/09/15	90	41.96	59	41.88	42.10	31	909	3.41%
2022/09/14	16	41.35	73	41.36	41.60	-57	911	-6.25%
2022/09/13	87	42.49	43	42.36	41.95	44	916	4.80%
2022/09/12	43	41.34	12	41.37	41.70	31	930	3.33%
2022/09/08	50	40.47	43	40.37	40.50	7	942	0.74%
2022/09/07	43	40.03	57.9	39.93	40.00	-14.9	958	-1.55%
2022/09/06	44	40.67	34	41.23	40.40	10	960	1.04%
2022/09/05	0	0.00	66	41.57	41.45	-66	954	-6.92%
2022/09/02	4	41.66	79	41.65	41.55	-75	963	-7.79%
2022/09/01	8	42.13	75	42.14	41.90	-67	961	-6.96%
2022/08/31	164	42.65	103	42.61	42.80	61	954	6.39%	大買/大賣/
2022/08/30	6	41.55	124	41.46	41.55	-118	951	-12.40%	大賣/鉅額交易
2022/08/29	2	41.55	156	41.54	41.60	-154	951	-16.19%	大賣/鉅額交易
2022/08/26	47	42.94	39	42.95	43.05	8	949	0.84%
2022/08/25	51	42.62	31	42.55	42.45	20	954	2.09%
2022/08/24	44	42.04	102	42.06	42.25	-58	975	-5.95%	大賣/
2022/08/23	14	42.09	33	42.23	42.05	-19	998	-1.90%
2022/08/22	3	42.65	29	42.78	42.40	-26	1,009	-2.58%
2022/08/19	80	42.92	48	42.76	43.20	32	1,018	3.14%
2022/08/18	7	42.80	41.3	42.62	42.70	-34.3	1,032	-3.32%
2022/08/17	62	42.93	27	42.93	43.10	35	1,041	3.36%
2022/08/16	0	0.00	46	42.45	42.30	-46	1,039	-4.42%
2022/08/15	46	43.00	17	42.86	42.95	29	1,044	2.78%
2022/08/12	74	42.17	11	42.09	42.45	63	1,054	5.98%
2022/08/11	17	41.87	10	41.82	41.75	7	1,062	0.66%
2022/08/10	60	41.56	72	41.58	41.55	-12	1,083	-1.11%
2022/08/09	82	41.07	15	41.16	41.30	67	1,084	6.18%
2022/08/08	28	40.40	46	40.33	40.90	-18	1,088	-1.65%
2022/08/05	32	40.66	5	40.74	40.75	27	1,090	2.48%
2022/08/04	124	40.06	59	40.01	40.20	65	1,113	5.84%	大買/
2022/08/03	169	40.23	53	40.11	40.30	116	1,123	10.32%	大買/鉅額交易
2022/08/02	2	41.08	94	40.94	40.55	-92	1,161	-7.92%
2022/08/01	17	42.28	19	42.16	42.25	-2	1,216	-0.16%
2022/07/29	57	42.77	85	42.79	42.80	-28	1,226	-2.28%
2022/07/28	223	42.47	26	42.21	42.65	197	1,246	15.80%	大買/鉅額交易
2022/07/27	17	41.73	38	41.91	42.00	-21	1,244	-1.69%
2022/07/26	178	43.25	173	43.47	42.60	5	1,255	0.40%	大買/大賣/
2022/07/25	65	42.34	14	41.96	42.40	51	1,237	4.12%
2022/07/22	20	42.35	126	42.46	42.25	-106	1,253	-8.46%	大賣/鉅額交易
2022/07/21	148	42.77	20	42.56	43.00	128	1,279	10.00%	大買/鉅額交易
2022/07/20	67	42.31	86	42.24	42.15	-19	1,325	-1.43%
2022/07/19	62	41.83	63	41.32	41.95	-1	1,379	-0.07%
2022/07/18	63	41.02	18	40.70	41.40	45	1,418	3.17%
2022/07/15	138	39.84	374	39.61	40.15	-236	1,463	-16.13%	大買/大賣/鉅額交易
2022/07/14	287.6	39.75	560	39.69	40.10	-272.4	1,598	-17.03%	大買/大賣/鉅額交易
2022/07/13	52	39.86	31	40.08	39.55	21	1,604	1.31%
2022/07/12	61	39.82	77	40.43	39.25	-16	1,643	-0.97%
2022/07/11	51	42.20	185	41.90	41.65	-134	1,667	-8.04%	大賣/鉅額交易
2022/07/08	317	42.79	315	42.72	42.90	2	1,679	0.12%	大買/大賣/
2022/07/07	67	42.05	46	41.50	42.60	21	1,699	1.24%
2022/07/06	8	42.33	45	42.44	41.60	-37	1,760	-2.10%
2022/07/05	91	43.15	20	43.03	43.40	71	1,826	3.89%
2022/07/04	90	41.87	26	41.74	41.85	64	1,842	3.47%
2022/07/01	145	42.21	99	41.86	41.15	46	1,904	2.42%	大買/
2022/06/30	46	42.75	47	43.55	42.55	-1	1,939	-0.05%
2022/06/29	7	44.44	11	44.79	44.40	-4	1,956	-0.20%
2022/06/28	17	45.74	35	45.65	45.55	-18	1,974	-0.91%
2022/06/27	92	45.88	5	45.93	46.20	87	2,000	4.35%
2022/06/24	40	44.75	9	44.69	44.85	31	2,030	1.53%
2022/06/23	94	43.98	20	43.96	43.60	74	2,145	3.45%
2022/06/22	11	44.45	50.9	44.94	43.50	-39.9	2,217	-1.80%
2022/06/21	98	45.85	17	45.49	45.85	81	2,376	3.41%
2022/06/20	101	45.57	35.3	46.13	45.25	65.7	2,524	2.60%	大買/
2022/06/17	87	46.57	10.5	46.83	47.10	76.5	2,644	2.89%
2022/06/16	79	48.53	75.3	48.45	47.15	3.7	2,745	0.14%
2022/06/15	196	48.94	51	48.87	48.65	145	2,861	5.07%	大買/鉅額交易
2022/06/14	17	48.76	10.2	48.69	48.80	6.8	2,883	0.24%
2022/06/13	7	49.88	22.4	49.97	49.60	-15.4	2,918	-0.53%
2022/06/10	19	51.77	48.2	51.79	51.60	-29.2	2,950	-0.99%
2022/06/09	23	52.30	23	52.36	52.30	0	2,991	0.00%
2022/06/08	160	52.63	33.1	52.63	52.50	126.9	3,072	4.13%	大買/鉅額交易
2022/06/07	59	51.92	25	51.76	51.90	34	3,265	1.04%
2022/06/06	145	51.87	28	51.57	52.00	117	3,347	3.50%	大買/鉅額交易
2022/06/02	93	51.11	69.6	51.01	51.00	23.4	3,378	0.69%
2022/06/01	399	52.08	78.1	52.07	52.00	320.9	3,422	9.38%	大買/鉅額交易
2022/05/31	242	51.39	339	51.49	51.50	-97	3,412	-2.84%	大買/大賣/
2022/05/30	133	50.91	9	50.20	50.90	124	3,390	3.66%	大買/鉅額交易
2022/05/27	11.4	50.10	14	50.04	50.00	-2.6	3,389	-0.08%
2022/05/26	35	50.62	57	50.61	50.10	-22	3,424	-0.64%
2022/05/25	67	49.87	5	49.40	50.00	62	3,447	1.80%
2022/05/24	21	49.75	36.4	49.64	49.20	-15.4	3,482	-0.44%
2022/05/23	22	50.15	29	50.06	50.10	-7	3,480	-0.20%
2022/05/20	110	50.10	16	50.04	50.20	94	3,492	2.69%	大買/
2022/05/19	48	49.00	41.2	48.51	49.20	6.8	3,479	0.20%
2022/05/18	94	49.78	41	49.68	49.80	53	3,470	1.53%
2022/05/17	60	48.53	50	48.84	48.85	10	3,462	0.29%
2022/05/16	50	48.39	24.4	48.35	48.00	25.6	3,462	0.74%
2022/05/13	59	48.37	2	48.25	48.20	57	3,467	1.64%
2022/05/12	57	48.54	32.2	48.40	48.00	24.8	3,488	0.71%
2022/05/11	49	49.21	73.8	49.36	49.00	-24.8	3,549	-0.70%
2022/05/10	185	49.77	106.4	49.67	50.30	78.6	3,539	2.22%	大買/大賣/
2022/05/09	53	50.43	284.5	51.69	49.95	-231.5	3,519	-6.58%	大賣/鉅額交易
2022/05/06	14	54.11	99.1	54.01	54.00	-85.1	3,477	-2.45%
2022/05/05	51	55.17	42.3	55.23	55.20	8.7	3,477	0.25%
2022/05/04	58	55.36	37	54.76	54.60	21	3,468	0.60%
2022/05/03	39	54.63	71	54.31	54.80	-32	3,489	-0.92%
2022/04/29	46	54.53	41	54.56	54.90	5	3,565	0.14%
2022/04/28	178	53.46	80.3	53.31	53.40	97.7	3,566	2.74%	大買/
2022/04/27	229	52.96	138.1	52.76	52.60	90.9	3,561	2.55%	大買/大賣/
2022/04/26	593.1	53.31	224.6	53.75	53.90	368.5	3,545	10.39%	大買/大賣/鉅額交易
2022/04/25	716	53.80	166.6	53.78	53.40	549.4	3,501	15.69%	大買/大賣/鉅額交易
2022/04/22	373	55.68	98.4	56.21	55.30	274.6	3,454	7.95%	大買/鉅額交易
2022/04/21	181	56.58	265.7	56.78	55.80	-84.7	3,438	-2.46%	大買/大賣/
2022/04/20	297	57.05	732.5	57.16	57.80	-435.5	3,411	-12.76%	大買/大賣/鉅額交易
2022/04/19	248	55.32	82.7	55.31	55.50	165.3	3,283	5.03%	大買/鉅額交易
2022/04/18	579	54.74	285	54.42	54.10	294	3,316	8.86%	大買/大賣/鉅額交易
2022/04/15	19	55.72	66.1	55.92	55.20	-47.1	3,515	-1.34%
2022/04/14	28	57.43	103.9	57.37	57.10	-75.9	3,527	-2.15%	大賣/
2022/04/13	42	57.75	215	57.71	57.30	-173	3,544	-4.88%	大賣/鉅額交易
2022/04/12	317	57.19	328.2	57.64	58.10	-11.2	3,522	-0.32%	大買/大賣/
2022/04/11	114	57.25	454.8	57.33	56.50	-340.8	3,466	-9.83%	大買/大賣/鉅額交易
2022/04/08	5	59.58	175.2	59.63	59.30	-170.2	3,414	-4.98%	大賣/鉅額交易
2022/04/07	58	60.80	384.2	61.10	59.80	-326.2	3,422	-9.53%	大賣/鉅額交易
2022/04/06	53	63.05	327.9	63.34	62.90	-274.9	3,361	-8.18%	大賣/鉅額交易
2022/04/01	10	64.52	135.6	64.50	64.30	-125.6	3,324	-3.78%	大賣/鉅額交易
2022/03/31	15	65.46	32.6	65.51	65.50	-17.6	3,315	-0.53%
2022/03/30	22	65.66	155.5	65.56	65.70	-133.5	3,346	-3.99%	大賣/鉅額交易
2022/03/29	150	65.52	126.9	65.66	65.30	23.1	3,372	0.68%	大買/大賣/
2022/03/28	250	65.77	780.1	66.08	65.50	-530.1	3,439	-15.41%	大買/大賣/鉅額交易
2022/03/25	637	64.15	88	65.00	63.80	549	3,482	15.76%	大買/鉅額交易
2022/03/24	285	64.84	131.3	65.03	64.80	153.7	3,480	4.42%	大買/大賣/鉅額交易
2022/03/23	149	72.37	251.7	72.25	72.70	-102.7	3,406	-3.02%	大買/大賣/鉅額交易
2022/03/22	274	72.74	186	73.17	72.30	88	3,308	2.66%	大買/大賣/
2022/03/21	429	75.52	172.1	77.26	75.00	256.9	3,213	7.99%	大買/大賣/鉅額交易
2022/03/18	274.5	77.46	137.6	77.67	78.50	136.9	3,128	4.38%	大買/大賣/鉅額交易
2022/03/17	86	79.74	368.9	79.62	79.50	-282.9	3,011	-9.39%	大賣/鉅額交易
2022/03/16	270	80.28	215.3	80.65	79.10	54.7	3,019	1.81%	大買/大賣/
2022/03/15	117	81.70	198	81.76	81.40	-81	3,011	-2.69%	大買/大賣/
2022/03/14	81	81.28	191	81.23	81.70	-110	3,016	-3.65%	大賣/鉅額交易
2022/03/11	321	81.00	188.5	81.04	81.80	132.5	3,058	4.33%	大買/大賣/鉅額交易
2022/03/10	417	81.28	599	80.99	81.30	-182	2,998	-6.07%	大買/大賣/鉅額交易
2022/03/09	226	74.18	208	74.59	76.50	18	2,833	0.64%	大買/大賣/
2022/03/08	362	69.97	90.5	69.66	69.60	271.5	2,792	9.72%	大買/鉅額交易
2022/03/07	371	69.27	130.5	69.07	69.70	240.5	2,820	8.53%	大買/大賣/鉅額交易
2022/03/04	8	73.61	60	73.74	73.10	-52	2,910	-1.79%
2022/03/03	62	74.85	86	74.57	74.50	-24	3,253	-0.74%
2022/03/02	25	74.49	84.1	74.17	74.20	-59.1	3,492	-1.69%
2022/03/01	323	73.61	504	74.26	75.10	-181	3,518	-5.15%	大買/大賣/鉅額交易
2022/02/25	11	74.57	45	75.21	74.30	-34	3,593	-0.95%
2022/02/24	9	77.33	62.9	78.09	76.30	-53.9	3,671	-1.47%
2022/02/23	75	79.07	80	79.05	79.10	-5	3,659	-0.14%
2022/02/22	6	79.18	139.1	79.30	79.00	-133.1	3,685	-3.61%	大賣/鉅額交易
2022/02/21	13	80.13	40.1	80.10	80.20	-27.1	3,706	-0.73%
2022/02/18	30	80.14	87	80.17	80.50	-57	3,708	-1.54%
2022/02/17	16	80.90	160	80.61	80.30	-144	3,713	-3.88%	大賣/鉅額交易
2022/02/16	0	0.00	5	80.66	80.90	-5	3,723	-0.13%
2022/02/15	12	80.27	6	80.00	80.00	6	3,726	0.16%
2022/02/14	41	79.08	56	79.35	79.40	-15	3,732	-0.40%
2022/02/11	77	82.85	191.2	82.90	81.20	-114.2	3,737	-3.05%	大賣/鉅額交易
2022/02/10	9	85.10	57	85.05	85.10	-48	3,683	-1.30%
2022/02/09	177	86.13	28	86.08	85.50	149	3,711	4.01%	大買/鉅額交易
2022/02/08	69	85.27	31	84.97	85.40	38	3,757	1.01%
2022/02/07	2	84.25	4	84.10	84.30	-2	3,747	-0.05%
2022/01/26	6	84.30	30.1	84.19	83.70	-24.1	3,758	-0.64%
2022/01/25	51	85.25	141	84.58	84.50	-90	3,767	-2.39%	大賣/
2022/01/24	149	84.98	39.4	85.38	85.20	109.6	3,758	2.91%	大買/鉅額交易
2022/01/21	6	84.05	347.6	83.62	83.10	-341.6	3,681	-9.28%	大賣/鉅額交易
2022/01/20	14	83.96	15	84.31	85.00	-1	3,674	-0.03%
2022/01/19	12	84.45	5.2	84.21	84.30	6.8	3,708	0.18%
2022/01/18	0	0.00	6	85.50	84.90	-6	3,712	-0.16%
2022/01/17	84	85.78	15	86.03	85.60	69	3,718	1.86%
2022/01/14	3	84.47	242.3	84.36	86.00	-239.3	3,741	-6.40%	大賣/鉅額交易
2022/01/13	61	85.27	3.1	84.51	85.60	57.9	3,747	1.55%
2022/01/12	4	84.33	5.5	84.08	84.00	-1.5	3,747	-0.04%
2022/01/11	12	85.01	52.5	85.74	84.20	-40.5	3,743	-1.08%
2022/01/10	191	89.16	634	88.34	87.10	-443	3,709	-11.94%	大買/大賣/鉅額交易
2022/01/07	97	85.52	73.6	84.61	86.00	23.4	3,479	0.67%
2022/01/06	81	86.00	202	85.19	84.80	-121	3,467	-3.49%	大賣/鉅額交易
2022/01/05	16	85.44	80	84.77	84.50	-64	3,445	-1.86%
2022/01/04	39	85.24	88.8	84.54	85.10	-49.8	3,472	-1.43%
2022/01/03	2	84.25	217.7	84.47	85.00	-215.7	3,513	-6.14%	大賣/鉅額交易
2021/12/30	89	86.04	176.5	85.43	85.20	-87.5	3,532	-2.48%	大賣/
2021/12/29	0	0.00	22	84.65	85.10	-22	3,531	-0.62%
2021/12/28	8	84.46	37.5	84.25	84.50	-29.5	3,575	-0.83%
2021/12/27	23	84.44	31.8	84.56	84.20	-8.8	3,612	-0.24%
2021/12/24	55	85.11	58.3	85.37	84.60	-3.3	3,643	-0.09%
2021/12/23	122	86.52	125.1	86.61	86.10	-3.1	3,637	-0.09%	大買/大賣/
2021/12/22	277	87.64	73.1	87.25	86.80	203.9	3,617	5.64%	大買/鉅額交易
2021/12/21	713	87.98	277.8	87.04	87.20	435.2	3,538	12.30%	大買/大賣/鉅額交易
2021/12/20	307	85.71	32.2	84.08	85.60	274.8	3,443	7.98%	大買/鉅額交易
2021/12/17	243	84.42	134	84.41	83.90	109	3,510	3.10%	大買/大賣/鉅額交易
2021/12/16	77	82.61	35.1	82.63	83.40	41.9	3,499	1.20%
2021/12/15	116	79.65	29.9	80.93	81.00	86.1	3,545	2.43%	大買/
2021/12/14	118	79.90	96.4	78.89	78.80	21.6	3,520	0.61%	大買/
2021/12/13	90	80.07	18.2	79.73	79.70	71.8	3,511	2.05%
2021/12/10	43	81.19	165.3	81.04	80.60	-122.3	3,498	-3.50%	大賣/鉅額交易
2021/12/09	8	79.60	58.1	79.71	79.70	-50.1	3,475	-1.44%
2021/12/08	18	80.51	83.2	80.56	80.30	-65.2	3,478	-1.88%
2021/12/07	27	81.81	25.1	81.79	81.50	1.9	3,454	0.05%
2021/12/06	14	84.71	134.9	84.37	84.20	-120.9	3,391	-3.56%	大賣/鉅額交易
2021/12/03	39	84.53	81.4	84.79	84.50	-42.4	3,440	-1.23%
2021/12/02	37	85.77	37.2	85.60	85.20	-0.2	3,434	-0.01%
2021/12/01	41	86.10	48	86.51	85.10	-7	3,427	-0.20%
2021/11/30	67	85.65	120.2	86.48	84.80	-53.2	3,371	-1.58%	大賣/
2021/11/29	416	92.96	492.8	93.47	89.50	-76.8	3,261	-2.36%	大買/大賣/
2021/11/26	400	87.12	1,181.5	87.54	88.70	-781.5	2,925	-26.71%	大買/大賣/鉅額交易
2021/11/25	36	84.11	20.7	84.03	83.60	15.3	2,708	0.56%
2021/11/24	45	83.67	756.8	83.28	83.80	-711.8	2,700	-26.36%	大賣/鉅額交易
2021/11/23	36	84.90	1,185.8	85.09	85.60	-1,149.8	2,617	-43.93%	大賣/鉅額交易
2021/11/22	114	81.75	10	81.85	82.10	104	2,505	4.15%	大買/鉅額交易
2021/11/19	4	81.05	203.6	81.03	80.40	-199.6	2,488	-8.02%	大賣/鉅額交易
2021/11/18	45	81.60	149	81.45	82.00	-104	2,475	-4.20%	大賣/鉅額交易
2021/11/17	6	80.42	39.2	80.18	80.50	-33.2	2,459	-1.35%
2021/11/16	1	80.40	26	80.05	80.40	-25	2,478	-1.01%
2021/11/15	41	79.83	95.6	79.81	79.50	-54.6	2,498	-2.19%
2021/11/12	19	80.39	55.9	80.52	80.30	-36.9	2,532	-1.46%
2021/11/11	86	81.05	33.1	80.95	80.50	52.9	2,575	2.05%
2021/11/10	31	80.75	35.8	80.88	80.70	-4.8	2,621	-0.18%
2021/11/09	55	79.68	382.2	79.93	80.00	-327.2	2,654	-12.33%	大賣/鉅額交易
2021/11/08	393	80.51	41	81.07	81.60	352	2,696	13.05%	大買/鉅額交易
2021/11/05	277	78.66	173	78.81	78.80	104	2,723	3.82%	大買/大賣/鉅額交易
2021/11/04	3	81.83	136.9	81.77	81.50	-133.9	2,715	-4.93%	大賣/鉅額交易
2021/11/03	31	81.73	23	81.62	81.60	8	2,743	0.29%
2021/11/02	8	82.68	125.1	82.35	81.60	-117.1	2,753	-4.25%	大賣/鉅額交易
2021/11/01	64	82.30	52.3	82.03	82.30	11.7	2,753	0.42%
2021/10/29	6	81.83	112	82.01	81.50	-106	2,745	-3.86%	大賣/鉅額交易
2021/10/28	45	82.35	0.7	82.68	82.40	44.3	2,741	1.62%
2021/10/27	17	83.51	396.4	82.69	82.40	-379.4	2,748	-13.81%	大賣/鉅額交易
2021/10/26	87	85.59	79	85.27	85.00	8	2,747	0.29%
2021/10/25	54	84.56	93	84.58	84.80	-39	2,769	-1.41%
2021/10/22	12	84.23	160	84.15	83.90	-148	2,848	-5.19%	大賣/鉅額交易
2021/10/21	187	84.64	29	84.26	83.60	158	2,849	5.54%	大買/鉅額交易
2021/10/20	85	83.97	64.5	84.36	84.00	20.5	2,877	0.71%
2021/10/19	105	85.00	7	84.81	85.50	98	2,914	3.36%	大買/
2021/10/18	203	82.95	100	83.02	84.30	103	2,925	3.52%	大買/鉅額交易
2021/10/15	196	85.32	31	84.85	85.10	165	2,955	5.58%	大買/鉅額交易
2021/10/14	137	83.76	255	84.26	83.80	-118	3,017	-3.91%	大買/大賣/鉅額交易
2021/10/13	46	86.75	144	86.68	86.00	-98	3,005	-3.26%	大賣/
2021/10/12	93	86.95	350.3	86.80	86.50	-257.3	3,011	-8.54%	大賣/鉅額交易
2021/10/08	325	86.16	237	86.63	86.30	88	3,013	2.92%	大買/大賣/
2021/10/07	193	89.23	54	88.96	89.90	139	3,043	4.57%	大買/鉅額交易
2021/10/06	53	87.67	380	87.33	86.00	-327	3,128	-10.45%	大賣/鉅額交易
2021/10/05	275	87.74	139	87.23	87.90	136	3,149	4.32%	大買/大賣/鉅額交易
2021/10/04	139	86.96	154.5	86.90	85.20	-15.5	3,193	-0.48%	大買/大賣/
2021/10/01	81	88.72	435	90.23	88.10	-354	3,238	-10.93%	大賣/鉅額交易
2021/09/30	229	90.98	89	90.60	91.40	140	3,464	4.04%	大買/鉅額交易
2021/09/29	142	90.75	256	90.78	89.90	-114	3,483	-3.27%	大買/大賣/鉅額交易
2021/09/28	147	92.39	130	92.24	91.70	17	3,569	0.48%	大買/大賣/
2021/09/27	683	92.33	57	92.34	92.40	626	3,677	17.02%	大買/鉅額交易
2021/09/24	403	93.55	121.1	93.54	91.10	281.9	3,753	7.51%	大買/大賣/鉅額交易
2021/09/23	225	95.70	139.5	96.58	94.70	85.5	3,788	2.26%	大買/大賣/
2021/09/22	581	97.16	466.1	98.89	96.00	114.9	4,139	2.78%	大買/大賣/鉅額交易
2021/09/17	25	103.72	31	103.48	103.00	-6	4,539	-0.13%
2021/09/16	12	102.00	382.8	102.28	102.00	-370.8	5,273	-7.03%	大賣/鉅額交易
2021/09/15	18	103.67	128	103.78	104.00	-110	5,919	-1.86%	大賣/鉅額交易
2021/09/14	35	104.51	214	104.68	104.50	-179	6,317	-2.83%	大賣/鉅額交易
2021/09/13	367	105.16	36	105.03	106.00	331	6,657	4.97%	大買/鉅額交易
2021/09/10	232	102.92	31.5	103.84	102.50	200.5	6,789	2.95%	大買/鉅額交易
2021/09/09	444	104.17	19	102.82	105.00	425	6,921	6.14%	大買/鉅額交易
2021/09/08	167	102.69	628.9	103.98	102.00	-461.9	6,996	-6.60%	大買/大賣/鉅額交易
2021/09/07	145	106.55	138	106.53	107.50	7	7,263	0.10%	大買/大賣/
2021/09/06	102	102.43	61.8	104.39	105.00	40.2	7,393	0.54%	大買/
2021/09/03	47	104.77	31	103.95	103.50	16	7,482	0.21%
2021/09/02	24	104.98	230.3	105.43	103.50	-206.3	7,547	-2.73%	大賣/鉅額交易
2021/09/01	20	107.43	103.8	107.40	107.50	-83.8	7,716	-1.09%	大賣/
2021/08/31	12	108.50	134	108.07	107.50	-122	7,836	-1.56%	大賣/鉅額交易
2021/08/30	11	114.09	205	111.95	110.50	-194	7,964	-2.44%	大賣/鉅額交易
2021/08/27	319	112.45	18	114.19	113.50	301	8,043	3.74%	大買/鉅額交易
2021/08/26	18	109.75	8	110.44	109.50	10	8,140	0.12%
2021/08/25	47	110.21	47	110.32	110.50	0	8,495	0.00%
2021/08/24	22	110.18	37	110.86	110.00	-15	8,631	-0.17%
2021/08/23	14	113.00	34.2	112.41	111.50	-20.2	8,732	-0.23%
2021/08/20	91	110.18	376.8	109.97	111.00	-285.8	8,891	-3.21%	大賣/鉅額交易
2021/08/19	206	111.21	102	111.75	109.00	104	9,038	1.15%	大買/大賣/鉅額交易
2021/08/18	587	108.70	109	108.33	111.50	478	9,245	5.17%	大買/大賣/鉅額交易
2021/08/17	446	109.21	473	109.49	106.00	-27	9,306	-0.29%	大買/大賣/
2021/08/16	443	110.73	689	111.36	111.00	-246	9,466	-2.60%	大買/大賣/鉅額交易
2021/08/13	17	117.56	408	115.82	114.50	-391	9,676	-4.04%	大賣/鉅額交易
2021/08/12	977	119.66	389	121.15	121.50	588	9,859	5.96%	大買/大賣/鉅額交易
2021/08/11	480	114.24	57	116.36	114.50	423	10,119	4.18%	大買/鉅額交易
2021/08/10	540	117.33	71	117.52	117.50	469	10,478	4.48%	大買/鉅額交易
2021/08/09	32	121.36	135	122.64	120.50	-103	10,641	-0.97%	大賣/鉅額交易
2021/08/06	106	124.71	32	124.06	124.00	74	11,003	0.67%	大買/
2021/08/05	59	126.01	319	125.47	125.50	-260	11,658	-2.23%	大賣/鉅額交易
2021/08/04	32	126.20	180.1	126.81	126.00	-148.1	12,481	-1.19%	大賣/鉅額交易
2021/08/03	20	125.70	78	125.62	125.50	-58	12,781	-0.45%
2021/08/02	418	125.41	38	123.39	126.00	380	12,866	2.95%	大買/鉅額交易
2021/07/30	132	124.96	144	125.49	123.00	-12	13,014	-0.09%	大買/大賣/
2021/07/29	250	122.82	83	124.07	123.50	167	13,081	1.28%	大買/鉅額交易
2021/07/28	480	124.30	236	124.76	121.50	244	13,226	1.84%	大買/大賣/鉅額交易
2021/07/27	51	123.07	123	123.14	121.50	-72	13,423	-0.54%	大賣/
2021/07/26	14	126.25	438	127.14	124.50	-424	13,615	-3.11%	大賣/鉅額交易
2021/07/23	844	128.07	220	128.31	128.50	624	13,812	4.52%	大買/大賣/鉅額交易
2021/07/22	102	125.55	67	124.87	123.50	35	14,090	0.25%	大買/
2021/07/21	59	123.75	24	125.96	124.00	35	14,156	0.25%
2021/07/20	85	130.07	167	129.61	125.00	-82	14,126	-0.58%	大賣/
2021/07/19	38.5	127.56	14	126.32	128.00	24.5	14,063	0.17%
2021/07/16	22	127.98	36	128.17	127.00	-14	14,084	-0.10%
2021/07/15	6	129.08	206	129.11	129.50	-200	14,116	-1.42%	大賣/鉅額交易
2021/07/14	509	125.85	90	127.61	128.00	419	14,131	2.96%	大買/鉅額交易
2021/07/13	193	125.57	215	125.13	125.00	-22	14,088	-0.16%	大買/大賣/
2021/07/12	10	131.80	279	131.18	130.00	-269	14,013	-1.92%	大賣/鉅額交易
2021/07/09	583	131.02	149	131.04	130.50	434	14,055	3.09%	大買/大賣/鉅額交易
2021/07/08	85	129.62	245	128.96	129.00	-160	14,022	-1.14%	大賣/鉅額交易
2021/07/07	475	128.77	277	131.17	127.50	198	13,983	1.42%	大買/大賣/鉅額交易
2021/07/06	52	138.03	103	138.66	137.00	-51	13,817	-0.37%	大賣/
2021/07/05	284	139.03	259	138.68	138.50	25	13,873	0.18%	大買/大賣/
2021/07/02	10	140.10	79	141.48	138.00	-69	13,841	-0.50%
2021/07/01	121	142.84	354.5	144.16	140.50	-233.5	13,945	-1.67%	大買/大賣/鉅額交易
2021/06/30	254	145.30	669	145.88	143.50	-415	13,975	-2.97%	大買/大賣/鉅額交易
2021/06/29	659	150.70	832	152.02	145.00	-173	14,056	-1.23%	大買/大賣/鉅額交易
2021/06/28	753	163.92	3,034	165.43	159.00	-2,281	13,813	-16.51%	大買/大賣/鉅額交易
2021/06/25	1,286	168.59	2,756.1	167.59	166.00	-1,470.1	13,528	-10.87%	大買/大賣/鉅額交易
2021/06/24	3,004	158.15	2,122	160.77	165.00	882	13,159	6.70%	大買/大賣/鉅額交易
2021/06/23	1,817	153.56	1,258.2	151.18	150.00	558.8	12,978	4.31%	大買/大賣/鉅額交易
2021/06/22	1,767	149.43	790.3	149.15	148.50	976.7	12,702	7.69%	大買/大賣/鉅額交易
2021/06/21	325	142.57	288	142.32	144.50	37	12,571	0.29%	大買/大賣/
2021/06/18	77.7	138.96	796.6	138.51	144.00	-718.9	12,727	-5.65%	大賣/鉅額交易
2021/06/17	1,544.6	140.22	77	139.62	141.00	1,467.6	12,854	11.42%	大買/鉅額交易
2021/06/16	347	145.90	974	146.19	138.00	-627	12,905	-4.86%	大買/大賣/鉅額交易
2021/06/15	1,123	142.64	251	143.72	145.50	872	12,858	6.78%	大買/大賣/鉅額交易
2021/06/11	673	139.44	701	138.98	139.50	-28	12,826	-0.22%	大買/大賣/
2021/06/10	148	136.30	269	136.69	137.00	-121	12,971	-0.93%	大買/大賣/鉅額交易
2021/06/09	523	140.30	1,055	139.48	137.00	-532	12,990	-4.10%	大買/大賣/鉅額交易
2021/06/08	313	138.65	393	138.40	138.00	-80	12,896	-0.62%	大買/大賣/
2021/06/07	603	137.10	253	136.24	135.50	350	12,907	2.71%	大買/大賣/鉅額交易
2021/06/04	100	141.39	179	138.41	137.00	-79	13,074	-0.60%	大賣/
2021/06/03	538	141.36	163	140.45	139.50	375	13,409	2.80%	大買/大賣/鉅額交易
2021/06/02	254	139.89	1,070	139.54	139.00	-816	14,040	-5.81%	大買/大賣/鉅額交易
2021/06/01	1,172	135.02	1,331	134.22	137.00	-159	14,011	-1.13%	大買/大賣/鉅額交易
2021/05/31	422.5	134.01	107	132.90	131.00	315.5	13,996	2.25%	大買/大賣/鉅額交易
2021/05/28	106	133.33	1,034	133.02	131.00	-928	13,948	-6.65%	大買/大賣/鉅額交易
2021/05/27	1,243	131.84	306	132.93	134.00	937	13,839	6.77%	大買/大賣/鉅額交易
2021/05/26	1,239	129.69	515	130.69	127.50	724	13,746	5.27%	大買/大賣/鉅額交易
2021/05/25	175	126.57	260	125.77	126.50	-85	13,674	-0.62%	大買/大賣/
2021/05/24	126	128.48	833	129.50	126.00	-707	13,695	-5.16%	大買/大賣/鉅額交易
2021/05/21	1,183	125.07	312	123.42	128.00	871	13,729	6.34%	大買/大賣/鉅額交易
2021/05/20	332	123.07	459	123.76	118.50	-127	13,614	-0.93%	大買/大賣/鉅額交易
2021/05/19	543	117.88	805	118.80	125.00	-262	13,399	-1.96%	大買/大賣/鉅額交易
2021/05/18	1,062	117.06	727	115.93	120.00	335	13,107	2.56%	大買/大賣/鉅額交易
2021/05/17	237	118.95	184	119.82	115.50	53	12,720	0.42%	大買/大賣/
2021/05/14	514	135.22	524	137.24	128.00	-10	12,533	-0.08%	大買/大賣/
2021/05/13	1,523	148.74	1,989	147.91	142.00	-466	12,167	-3.83%	大買/大賣/鉅額交易
2021/05/12	1,801	146.42	1,601	144.58	142.00	200	11,518	1.74%	大買/大賣/鉅額交易
2021/05/11	944	139.50	1,109	139.98	139.50	-165	10,709	-1.54%	大買/大賣/鉅額交易
2021/05/10	85	138.09	250	138.33	135.50	-165	10,482	-1.57%	大賣/鉅額交易
2021/05/07	499	138.56	505	136.95	139.00	-6	10,448	-0.06%	大買/大賣/
2021/05/06	405	134.44	345	136.17	132.00	60	10,436	0.57%	大買/大賣/
2021/05/05	247	141.11	548	141.11	134.50	-301	10,451	-2.88%	大買/大賣/鉅額交易
2021/05/04	834	138.26	579	138.05	143.00	255	10,505	2.43%	大買/大賣/鉅額交易
2021/05/03	548	141.17	722	140.63	135.00	-174	10,325	-1.69%	大買/大賣/鉅額交易
2021/04/29	29	137.40	49	129.19	136.50	-20	10,121	-0.20%
2021/04/28	159	130.68	727	131.41	131.50	-568	9,942	-5.71%	大買/大賣/鉅額交易
2021/04/26	94	145.52	0	0.00	147.00	94	9,616	0.98%
2021/04/23	13	135.96	0	0.00	137.00	13	9,686	0.13%
2021/04/22	152	138.31	0	0.00	134.50	152	9,708	1.57%	大買/鉅額交易
2021/04/21	216	144.36	6	143.00	143.00	210	9,682	2.17%	大買/鉅額交易
2021/04/20	9	134.22	0	0.00	136.50	9	9,670	0.09%
2021/04/19	203	142.01	387	141.58	139.50	-184	9,714	-1.89%	大買/大賣/鉅額交易
2021/04/16	168	144.57	3	142.50	144.00	165	9,725	1.70%	大買/鉅額交易
2021/04/15	0	0.00	78	135.08	138.50	-78	9,757	-0.80%
2021/04/13	259	151.16	4	149.50	149.50	255	9,648	2.64%	大買/鉅額交易
2021/04/12	42	166.79	73	165.13	166.00	-31	9,667	-0.32%
2021/04/09	27	153.56	30	149.58	156.00	-3	9,639	-0.03%
2021/04/08	31	141.37	109	140.82	142.00	-78	9,559	-0.82%	大賣/
2021/04/07	151	126.84	623	124.79	129.50	-472	9,485	-4.98%	大買/大賣/鉅額交易
2021/04/06	466	118.72	61	116.57	122.00	405	9,277	4.37%	大買/鉅額交易
2021/04/01	247	116.47	161	116.04	111.00	86	9,158	0.94%	大買/大賣/
2021/03/31	73	107.85	197	107.55	110.00	-124	8,948	-1.39%	大賣/鉅額交易
2021/03/30	493	98.65	62	99.74	100.00	431	8,807	4.89%	大買/鉅額交易
2021/03/29	158	97.58	588	97.84	99.00	-430	8,803	-4.88%	大買/大賣/鉅額交易
2021/03/26	574	94.49	241	91.81	95.70	333	8,680	3.84%	大買/大賣/鉅額交易
2021/03/25	319	86.40	45	86.03	87.80	274	8,398	3.26%	大買/鉅額交易
2021/03/24	80	86.19	305	87.02	85.80	-225	8,389	-2.68%	大賣/鉅額交易
2021/03/23	1,015	83.59	305	84.20	86.30	710	8,227	8.63%	大買/大賣/鉅額交易
2021/03/22	303	80.39	527	80.89	81.10	-224	7,984	-2.81%	大買/大賣/鉅額交易
2021/03/19	563	75.82	121	75.50	76.40	442	7,799	5.67%	大買/大賣/鉅額交易
2021/03/18	26	74.93	606	74.99	74.60	-580	7,805	-7.43%	大賣/鉅額交易
2021/03/17	221	75.86	432	75.64	77.40	-211	7,571	-2.79%	大買/大賣/鉅額交易
2021/03/16	1,251	74.86	71	75.71	75.60	1,180	7,578	15.57%	大買/鉅額交易
2021/03/15	6.5	73.28	190	73.55	72.00	-183.5	7,373	-2.49%	大賣/鉅額交易
2021/03/12	184	72.96	172	72.46	73.00	12	7,315	0.16%	大買/大賣/
2021/03/11	112	72.66	115	72.76	71.90	-3	7,300	-0.04%	大買/大賣/
2021/03/10	243	73.06	884	72.80	72.50	-641	7,200	-8.90%	大買/大賣/鉅額交易
2021/03/09	543	72.16	628	72.00	73.30	-85	6,937	-1.23%	大買/大賣/
2021/03/08	600	70.36	821	70.99	68.60	-221	6,581	-3.36%	大買/大賣/鉅額交易
2021/03/05	860	66.55	632	68.00	70.00	228	5,864	3.89%	大買/大賣/鉅額交易
2021/03/04	432	64.54	151	64.06	63.90	281	5,614	5.00%	大買/大賣/鉅額交易
2021/03/03	156	61.32	68	61.46	61.50	88	5,561	1.58%	大買/
2021/03/02	130	62.76	152	63.72	62.50	-22	5,553	-0.40%	大買/大賣/
2021/02/26	209	64.30	333	64.11	64.30	-124	5,567	-2.23%	大買/大賣/鉅額交易
2021/02/25	262	65.10	347	64.85	64.00	-85	5,614	-1.51%	大買/大賣/
2021/02/24	38	64.75	371	64.11	63.20	-333	5,525	-6.03%	大賣/鉅額交易
2021/02/23	574	64.05	620	64.63	65.50	-46	5,423	-0.85%	大買/大賣/
2021/02/22	735	61.55	1	62.70	62.60	734	5,248	13.99%	大買/鉅額交易
2021/02/19	67	58.91	102	58.84	58.80	-35	5,210	-0.67%	大賣/
2021/02/18	163	59.59	14	59.55	59.40	149	5,391	2.76%	大買/鉅額交易
2021/02/17	245	58.67	21	58.33	58.80	224	5,493	4.08%	大買/鉅額交易
2021/02/05	164	58.71	44	58.79	58.30	120	5,682	2.11%	大買/鉅額交易
2021/02/04	0	0.00	340	57.95	57.60	-340	5,953	-5.71%	大賣/鉅額交易
2021/02/03	2	58.80	368	58.29	58.10	-366	6,427	-5.69%	大賣/鉅額交易
2021/02/02	61	59.35	359	59.46	59.20	-298	6,696	-4.45%	大賣/鉅額交易
2021/02/01	647	59.71	80	58.37	60.40	567	6,970	8.13%	大買/鉅額交易
2021/01/29	104	59.01	353	58.64	57.40	-249	7,087	-3.51%	大買/大賣/鉅額交易
2021/01/28	2	59.30	2,357	59.99	59.00	-2,355	7,216	-32.63%	大賣/鉅額交易
2021/01/27	693	62.74	220	61.98	62.90	473	7,341	6.44%	大買/大賣/鉅額交易
2021/01/26	1,486	62.38	451	62.26	61.70	1,035	7,829	13.22%	大買/大賣/鉅額交易
2021/01/25	523	61.00	201	60.32	60.50	322	8,480	3.80%	大買/大賣/鉅額交易
2021/01/22	69	58.83	63	58.71	58.90	6	9,014	0.07%
2021/01/21	109	59.35	288	58.65	58.70	-179	9,311	-1.92%	大買/大賣/鉅額交易
2021/01/20	222	60.02	316	60.14	60.70	-94	9,611	-0.98%	大買/大賣/
2021/01/19	108	59.38	94	58.69	58.70	14	10,041	0.14%	大買/
2021/01/18	58	60.84	534	59.48	58.30	-476	10,328	-4.61%	大賣/鉅額交易
2021/01/15	7	59.19	388	59.10	58.10	-381	10,335	-3.69%	大賣/鉅額交易
2021/01/14	34	60.20	17	60.61	60.10	17	10,439	0.16%
2021/01/13	167	60.70	89	60.69	60.20	78	10,709	0.73%	大買/
2021/01/12	298	62.00	436	61.46	61.00	-138	11,041	-1.25%	大買/大賣/鉅額交易
2021/01/11	303	60.58	1	60.70	61.00	302	11,056	2.73%	大買/鉅額交易
2021/01/08	115	60.59	136	59.96	59.50	-21	11,111	-0.19%	大買/大賣/
2021/01/07	45	58.26	35	57.79	58.20	10	11,218	0.09%
2021/01/06	44	58.02	67	58.11	57.90	-23	11,591	-0.20%
2021/01/05	83	57.65	81	57.75	57.60	2	11,824	0.02%
2021/01/04	72	59.58	358	59.60	59.10	-286	11,908	-2.40%	大賣/鉅額交易
2020/12/31	91	61.46	12	61.20	61.10	79	12,011	0.66%
2020/12/30	93	60.69	15	60.57	60.60	78	12,152	0.64%
2020/12/29	0	0.00	194	60.64	60.30	-194	12,282	-1.58%	大賣/鉅額交易
2020/12/28	45	61.02	0	0.00	61.20	45	12,653	0.36%
2020/12/25	64	60.45	66	60.65	60.10	-2	12,791	-0.02%
2020/12/24	85	61.93	87	61.66	61.20	-2	12,888	-0.02%
2020/12/23	85	62.18	1,176	63.94	61.70	-1,091	12,917	-8.45%	大賣/鉅額交易
2020/12/22	140	63.73	956	65.17	65.00	-816	12,767	-6.39%	大買/大賣/鉅額交易
2020/12/21	300	62.30	885	62.51	63.30	-585	12,560	-4.66%	大買/大賣/鉅額交易
2020/12/18	1,291	59.38	25	60.55	60.60	1,266	12,428	10.19%	大買/鉅額交易
2020/12/17	691	57.16	100	57.15	58.00	591	12,364	4.78%	大買/鉅額交易
2020/12/16	498	57.18	39	56.67	57.60	459	12,368	3.71%	大買/鉅額交易
2020/12/15	1,054	57.45	149	56.93	56.40	905	12,404	7.30%	大買/大賣/鉅額交易
2020/12/14	294	57.55	206	58.77	57.50	88	12,345	0.71%	大買/大賣/
2020/12/11	21	60.79	605	60.91	60.30	-584	12,250	-4.77%	大賣/鉅額交易
2020/12/10	894	62.22	709	61.86	61.40	185	12,258	1.51%	大買/大賣/鉅額交易
2020/12/09	264	61.64	225	61.34	60.80	39	12,234	0.32%	大買/大賣/
2020/12/08	406	61.29	1	61.20	61.10	405	12,327	3.29%	大買/鉅額交易
2020/12/07	352	61.30	466	61.01	60.60	-114	12,430	-0.92%	大買/大賣/鉅額交易
2020/12/04	810	60.68	0	0.00	60.70	810	12,476	6.49%	大買/鉅額交易
2020/12/03	109	60.13	556	60.40	60.10	-447	12,662	-3.53%	大買/大賣/鉅額交易
2020/12/02	590	61.03	341	60.60	61.50	249	12,678	1.96%	大買/大賣/鉅額交易
2020/12/01	4	60.83	360	60.84	60.60	-356	12,727	-2.80%	大賣/鉅額交易
2020/11/30	611	61.44	305	61.57	61.40	306	12,767	2.40%	大買/大賣/鉅額交易
2020/11/27	732	60.04	177	60.58	60.30	555	12,883	4.31%	大買/大賣/鉅額交易
2020/11/26	109	60.28	79	60.35	60.00	30	12,936	0.23%	大買/
2020/11/25	190	60.80	296	60.66	61.00	-106	13,004	-0.82%	大買/大賣/鉅額交易
2020/11/24	29	61.42	1,313	61.52	61.00	-1,284	13,153	-9.76%	大賣/鉅額交易
2020/11/23	101	61.69	295	61.48	61.70	-194	13,143	-1.48%	大買/大賣/鉅額交易
2020/11/20	60	60.67	306	60.60	60.70	-246	13,299	-1.85%	大賣/鉅額交易
2020/11/19	92	61.06	149	60.71	60.40	-57	13,389	-0.43%	大賣/
2020/11/18	27	60.87	972	60.92	60.60	-945	13,578	-6.96%	大賣/鉅額交易
2020/11/17	1,141	60.13	307	61.50	61.70	834	13,584	6.14%	大買/大賣/鉅額交易
2020/11/16	465	61.32	328	61.73	61.30	137	13,453	1.02%	大買/大賣/鉅額交易
2020/11/13	712	62.87	255	62.33	62.50	457	13,320	3.43%	大買/大賣/鉅額交易
2020/11/12	541	62.19	1,780	62.99	61.70	-1,239	13,110	-9.45%	大買/大賣/鉅額交易
2020/11/11	5,230	63.06	86	62.63	62.40	5,144	12,841	40.06%	大買/鉅額交易
2020/11/10	121	67.10	384	67.27	66.50	-263	12,340	-2.13%	大買/大賣/鉅額交易
2020/11/09	443	73.95	712	74.48	73.80	-269	12,052	-2.23%	大買/大賣/鉅額交易
2020/11/06	587	71.10	167	71.71	72.20	420	11,754	3.57%	大買/大賣/鉅額交易
2020/11/05	897	72.48	406	71.80	72.00	491	11,574	4.24%	大買/大賣/鉅額交易
2020/11/04	349	70.99	1,124	70.59	71.60	-775	11,411	-6.79%	大買/大賣/鉅額交易
2020/11/03	506	69.78	1,001	71.31	72.30	-495	11,144	-4.44%	大買/大賣/鉅額交易
2020/11/02	1,363	72.41	1,852	76.54	69.50	-489	10,574	-4.62%	大買/大賣/鉅額交易
2020/10/30	1,018	76.02	1,121	75.74	77.20	-103	9,709	-1.06%	大買/大賣/鉅額交易
2020/10/29	511	73.66	842	73.00	73.50	-331	9,101	-3.64%	大買/大賣/鉅額交易
2020/10/28	474	71.39	352	71.56	73.50	122	8,789	1.39%	大買/大賣/鉅額交易
2020/10/27	787	68.80	929	67.94	69.50	-142	8,414	-1.69%	大買/大賣/鉅額交易
2020/10/26	273	65.44	534	66.01	66.70	-261	7,902	-3.30%	大買/大賣/鉅額交易
2020/10/23	716	62.68	84	62.48	63.10	632	7,623	8.29%	大買/鉅額交易
2020/10/22	344	62.37	392	62.26	61.10	-48	7,535	-0.64%	大買/大賣/
2020/10/21	245	62.37	716	63.18	63.30	-471	7,419	-6.35%	大買/大賣/鉅額交易
2020/10/20	258	61.71	1,014	61.23	62.20	-756	7,146	-10.58%	大買/大賣/鉅額交易
2020/10/19	630	59.58	26	58.92	59.20	604	6,782	8.91%	大買/鉅額交易
2020/10/16	241	58.60	376	58.75	57.90	-135	6,692	-2.02%	大買/大賣/鉅額交易
2020/10/15	11	58.02	86	58.27	58.50	-75	6,630	-1.13%
2020/10/14	122	57.19	307	57.11	59.00	-185	6,491	-2.85%	大買/大賣/鉅額交易
2020/10/13	234	54.39	96	54.80	55.40	138	6,139	2.25%	大買/鉅額交易
2020/10/12	86.7	53.52	115	53.07	53.30	-28.3	5,882	-0.48%	大賣/
2020/10/08	11	54.80	324	53.50	53.80	-313	5,745	-5.45%	大賣/鉅額交易
2020/10/07	179	52.67	277	52.54	53.60	-98	5,585	-1.75%	大買/大賣/
2020/10/06	46	50.75	1,337.9	50.76	51.00	-1,291.9	5,486	-23.55%	大賣/鉅額交易
2020/10/05	453	51.20	458	52.26	51.30	-5	5,411	-0.09%	大買/大賣/
2020/09/30	112	50.57	732	50.09	49.90	-620	5,080	-12.20%	大買/大賣/鉅額交易
2020/09/29	270	50.02	786	49.64	50.90	-516	4,924	-10.48%	大買/大賣/鉅額交易
2020/09/28	294	49.11	305	49.27	49.60	-11	4,829	-0.23%	大買/大賣/
2020/09/25	770	47.73	33	47.64	47.10	737	4,787	15.39%	大買/鉅額交易
2020/09/24	612	48.50	359	48.17	47.65	253	4,763	5.31%	大買/大賣/鉅額交易
2020/09/23	22	48.58	369	48.62	48.65	-347	4,740	-7.32%	大賣/鉅額交易
2020/09/22	396	48.20	8	48.76	48.90	388	4,711	8.23%	大買/鉅額交易
2020/09/21	160	49.19	15	49.95	48.65	145	4,698	3.09%	大買/鉅額交易
2020/09/18	104	49.30	320	49.77	49.10	-216	4,668	-4.63%	大買/大賣/鉅額交易
2020/09/17	24	48.63	29	48.71	48.30	-5	4,584	-0.11%
2020/09/16	45	48.57	548	48.51	48.20	-503	4,631	-10.86%	大賣/鉅額交易
2020/09/15	557	49.23	119	49.58	49.70	438	4,648	9.42%	大買/大賣/鉅額交易
2020/09/14	277	49.20	4	49.41	48.20	273	4,821	5.66%	大買/鉅額交易
2020/09/11	423	49.90	15	49.40	47.75	408	5,079	8.03%	大買/鉅額交易
2020/09/10	139	50.85	519	51.95	51.10	-380	5,291	-7.18%	大買/大賣/鉅額交易
2020/09/09	285	51.19	59	50.92	51.50	226	5,278	4.28%	大買/鉅額交易
2020/09/08	251	49.21	353	50.13	51.10	-102	5,203	-1.96%	大買/大賣/鉅額交易
2020/09/07	324	48.34	202	48.95	48.00	122	4,996	2.44%	大買/大賣/鉅額交易
2020/09/04	204	48.25	304	48.83	48.70	-100	4,965	-2.01%	大買/大賣/
2020/09/03	404	47.93	21	47.69	47.80	383	4,867	7.87%	大買/鉅額交易
2020/09/02	44	47.45	635	48.48	47.00	-591	4,807	-12.29%	大賣/鉅額交易
2020/09/01	614	46.77	235	47.41	48.60	379	4,630	8.19%	大買/大賣/鉅額交易
2020/08/31	1,096	46.93	80	46.90	46.95	1,016	4,517	22.49%	大買/鉅額交易
2020/08/28	232	46.40	324	46.42	45.80	-92	4,433	-2.08%	大買/大賣/
2020/08/27	453	44.88	116	45.33	45.10	337	4,255	7.92%	大買/大賣/鉅額交易
2020/08/26	362	44.68	282	43.60	45.25	80	4,169	1.92%	大買/大賣/
2020/08/25	264	42.01	220	41.84	42.90	44	3,992	1.10%	大買/大賣/
2020/08/24	154	42.32	1,286	42.37	42.05	-1,132	3,915	-28.91%	大買/大賣/鉅額交易
2020/08/21	912	39.13	203	39.66	40.05	709	3,685	19.24%	大買/大賣/鉅額交易
2020/08/20	214	38.28	317	37.59	37.40	-103	3,586	-2.87%	大買/大賣/鉅額交易
2020/08/19	48	38.24	92	37.85	37.90	-44	3,579	-1.23%
2020/08/18	179	37.92	3	38.32	37.95	176	3,620	4.86%	大買/鉅額交易
2020/08/17	221	38.87	226	38.74	38.20	-5	3,637	-0.14%	大買/大賣/
2020/08/14	32	37.66	12	37.85	38.15	20	3,636	0.55%
2020/08/13	78	37.70	27	37.48	37.90	51	3,666	1.39%
2020/08/12	13	37.30	50	37.12	37.50	-37	3,714	-1.00%
2020/08/11	89	37.45	276	37.51	36.95	-187	3,762	-4.97%	大賣/鉅額交易
2020/08/10	74	38.49	47	38.12	38.25	27	3,803	0.71%
2020/08/07	154	37.40	106	37.44	37.35	48	3,905	1.23%	大買/大賣/
2020/08/06	171	38.16	67	38.31	37.85	104	4,182	2.49%	大買/鉅額交易
2020/08/05	313	37.45	49	37.30	37.55	264	4,210	6.27%	大買/鉅額交易
2020/08/04	317	36.73	193	37.01	37.10	124	4,341	2.86%	大買/大賣/鉅額交易
2020/08/03	0	0.00	134	35.84	35.70	-134	4,649	-2.88%	大賣/鉅額交易
2020/07/31	58	35.06	88	35.29	35.60	-30	4,858	-0.62%
2020/07/30	19	34.52	79	34.60	34.90	-60	5,058	-1.19%
2020/07/29	14	34.81	189	34.78	34.25	-175	5,101	-3.43%	大賣/鉅額交易
2020/07/28	72	34.14	140	34.28	34.00	-68	5,078	-1.34%	大賣/
2020/07/27	104	34.60	39	34.91	34.25	65	5,077	1.28%	大買/
2020/07/24	241	36.34	72	36.29	35.95	169	5,057	3.34%	大買/鉅額交易
2020/07/23	221	36.70	13	36.60	36.70	208	5,042	4.12%	大買/鉅額交易
2020/07/22	475	36.53	0	0.00	36.50	475	5,044	9.42%	大買/鉅額交易
2020/07/21	167	36.23	148	36.22	36.00	19	5,023	0.38%	大買/大賣/
2020/07/20	648	36.44	175	37.09	37.20	473	4,976	9.51%	大買/大賣/鉅額交易
2020/07/17	150	35.26	11	35.55	35.20	139	4,932	2.82%	大買/鉅額交易
2020/07/16	48	36.82	18	36.85	36.60	30	4,909	0.61%
2020/07/15	36	36.57	51	36.62	36.40	-15	4,911	-0.31%
2020/07/14	20	37.33	17	37.52	37.50	3	4,895	0.06%
2020/07/13	6	36.93	32	36.85	36.85	-26	4,868	-0.53%
2020/07/10	12	38.69	119	38.55	38.50	-107	4,790	-2.23%	大賣/鉅額交易
2020/07/09	12	39.53	53	39.53	39.20	-41	4,725	-0.87%
2020/07/08	14	38.63	8	39.05	39.25	6	4,666	0.13%
2020/07/07	60	38.90	32	39.03	38.70	28	4,632	0.60%
2020/07/06	108	40.01	3	40.17	40.00	105	4,590	2.29%	大買/鉅額交易
2020/07/03	39	39.96	135	40.30	39.75	-96	4,601	-2.09%	大賣/
2020/07/02	23	39.77	100	39.81	40.15	-77	4,569	-1.69%
2020/07/01	43	39.24	63	39.58	39.80	-20	4,555	-0.44%
2020/06/30	105	38.74	48	38.72	38.90	57	4,514	1.26%	大買/
2020/06/29	14	39.61	120	39.84	39.25	-106	4,485	-2.36%	大賣/鉅額交易
2020/06/24	22	39.38	32	39.54	39.55	-10	4,480	-0.22%
2020/06/23	206	39.80	112	40.08	39.90	94	4,461	2.11%	大買/大賣/
2020/06/22	183	41.43	248	41.46	40.90	-65	4,380	-1.48%	大買/大賣/
2020/06/19	942	41.60	263	41.91	41.45	679	4,310	15.75%	大買/大賣/鉅額交易
2020/06/18	345	42.86	293	42.23	43.15	52	4,073	1.28%	大買/大賣/
2020/06/17	1,169	39.50	527	39.18	39.25	642	3,697	17.36%	大買/大賣/鉅額交易
2020/06/16	291	37.50	662	37.47	37.30	-371	3,333	-11.13%	大買/大賣/鉅額交易
2020/06/15	279	36.29	32	36.14	36.65	247	3,220	7.67%	大買/鉅額交易
2020/06/12	63	35.10	133	35.03	35.30	-70	3,158	-2.22%	大賣/
2020/06/11	61	36.06	29	35.66	35.65	32	3,141	1.02%
2020/06/10	201	35.49	0	0.00	35.35	201	3,109	6.47%	大買/鉅額交易
2020/06/09	174	36.34	33	36.22	36.00	141	3,117	4.52%	大買/鉅額交易
2020/06/08	85	36.79	16	36.89	36.65	69	3,109	2.22%
2020/06/05	52	37.05	13	36.98	36.90	39	3,095	1.26%
2020/06/04	6	37.11	21	37.28	36.70	-15	3,127	-0.48%
2020/06/03	53	37.08	83	36.65	36.50	-30	3,107	-0.97%
2020/06/02	31	36.21	150	36.44	36.10	-119	3,052	-3.90%	大賣/鉅額交易
2020/06/01	118	36.68	347	36.67	36.45	-229	3,022	-7.58%	大買/大賣/鉅額交易
2020/05/29	1,604	37.12	43	36.00	37.40	1,561	2,963	52.67%	大買/鉅額交易
2020/05/28	109	35.66	116	35.67	35.55	-7	2,910	-0.24%	大買/大賣/
2020/05/27	18	35.46	7	35.41	35.45	11	2,891	0.38%
2020/05/26	54	35.78	415	35.67	35.35	-361	2,866	-12.59%	大賣/鉅額交易
2020/05/25	1	35.65	370	35.73	36.35	-369	2,789	-13.23%	大賣/鉅額交易
2020/05/22	151	35.26	54	35.30	35.00	97	2,742	3.54%	大買/
2020/05/21	22	36.16	294	35.87	35.40	-272	2,716	-10.01%	大賣/鉅額交易
2020/05/20	274	35.27	163.4	35.23	35.15	110.7	2,679	4.13%	大買/大賣/鉅額交易
2020/05/19	238	35.92	42	36.28	35.70	196	2,647	7.40%	大買/鉅額交易
2020/05/18	229	37.00	53	37.35	36.80	176	2,587	6.80%	大買/鉅額交易
2020/05/15	128	36.39	124	36.70	36.50	4	2,529	0.16%	大買/大賣/
2020/05/14	165	37.02	61	37.93	36.30	104	2,462	4.22%	大買/鉅額交易
2020/05/13	117	39.19	38	37.87	38.90	79	2,327	3.39%	大買/
2020/05/12	94	37.60	103	38.24	37.50	-9	2,036	-0.44%	大賣/
2020/05/11	40	36.92	78	38.80	37.75	-38	1,962	-1.94%
2020/05/08	366	38.77	403	39.69	38.15	-37	1,807	-2.05%	大買/大賣/
2020/05/07	347	35.44	24	35.65	36.90	323	1,467	22.00%	大買/鉅額交易
2020/05/06	65	34.80	221	34.90	33.55	-156	1,249	-12.49%	大賣/鉅額交易
2020/05/05	0	0.00	155	31.33	32.10	-155	1,048	-14.79%	大賣/鉅額交易
2020/05/04	6	29.75	36	29.81	29.70	-30	1,001	-3.00%
2020/04/30	115	30.00	0	0.00	30.25	115	1,002	11.47%	大買/鉅額交易
2020/04/29	75	29.62	23	29.58	29.60	52	1,018	5.10%
2020/04/28	28	29.22	25	29.20	29.25	3	1,029	0.29%
2020/04/27	85	29.16	0	0.00	29.20	85	1,108	7.67%
2020/04/24	0	0.00	30	28.93	28.80	-30	1,099	-2.73%
2020/04/23	15	28.86	41	28.85	28.85	-26	1,094	-2.37%
2020/04/22	26	27.71	22	28.27	28.50	4	1,089	0.37%
2020/04/21	16	28.54	96	28.73	28.20	-80	1,088	-7.35%
2020/04/20	22	28.92	4	28.99	29.20	18	1,068	1.68%
2020/04/17	61	28.98	52	28.78	28.60	9	1,058	0.85%
2020/04/16	9.5	28.74	81	28.70	28.75	-71.5	1,045	-6.83%
2020/04/15	1	28.75	4	28.83	28.90	-3	1,040	-0.29%
2020/04/14	37	28.84	22	28.86	28.85	15	1,042	1.44%
2020/04/13	19	28.66	24	28.56	28.80	-5	1,035	-0.48%
2020/04/10	71	28.12	18	28.15	28.25	53	1,029	5.15%
2020/04/09	37	28.33	51	28.35	28.25	-14	1,023	-1.37%
2020/04/08	2	29.00	208	28.80	29.00	-206	1,005	-20.48%	大賣/鉅額交易
2020/04/07	9	28.27	43	28.03	27.95	-34	953	-3.56%
2020/04/06	28	27.32	40	27.41	27.60	-12	946	-1.27%
2020/04/01	14	26.98	9	26.88	26.95	5	931	0.54%
2020/03/31	0	0.00	75	26.79	26.85	-75	928	-8.08%
2020/03/30	0	0.00	93	26.62	26.90	-93	913	-10.18%
2020/03/27	7	25.66	1	25.65	25.60	6	887	0.68%
2020/03/26	22	25.10	103	25.20	25.20	-81	871	-9.29%	大賣/
2020/03/25	0	0.00	19	25.07	25.40	-19	863	-2.20%
2020/03/24	3	23.90	14	24.00	24.15	-11	864	-1.27%
2020/03/23	20	23.64	61.3	23.76	23.60	-41.3	867	-4.76%
2020/03/20	2	23.88	18	23.85	23.70	-16	865	-1.85%
2020/03/19	11	22.69	110	23.00	23.00	-99	856	-11.56%	大賣/
2020/03/18	5	24.63	12	24.61	24.55	-7	836	-0.84%
2020/03/17	23	24.48	90	24.35	24.40	-67	829	-8.08%
2020/03/16	57	24.92	75	24.83	24.90	-18	813	-2.21%
2020/03/13	341	24.56	58	24.69	24.85	283	799	35.39%	大買/鉅額交易
2020/03/12	26	27.29	11	27.75	26.65	15	750	2.00%
2020/03/11	0	0.00	57	28.99	28.70	-57	725	-7.86%
2020/03/10	72	29.11	178	29.25	29.50	-106	720	-14.72%	大賣/鉅額交易
2020/03/09	0	0.00	382	29.50	29.50	-382	664	-57.48%	大賣/鉅額交易
2020/03/06	10	30.35	19	30.15	30.15	-9	636	-1.41%
2020/03/05	6	30.30	2	30.25	30.20	4	633	0.63%
2020/03/04	7	30.15	2	30.08	30.10	5	632	0.79%
2020/03/03	0	0.00	8	30.23	30.25	-8	631	-1.27%
2020/03/02	277	30.30	16	30.24	30.25	261	628	41.55%	大買/鉅額交易
2020/02/27	3	30.05	25	30.19	30.00	-22	613	-3.59%
2020/02/26	11	30.39	0	0.00	30.35	11	608	1.81%
2020/02/25	26	30.29	0	0.00	30.40	26	605	4.30%
2020/02/24	17	30.69	0	0.00	30.30	17	597	2.85%
2020/02/21	7	30.61	81	30.58	30.50	-74	590	-12.53%
2020/02/20	2	30.53	0	0.00	30.55	2	584	0.34%
2020/02/19	6	30.29	15	30.21	30.30	-9	576	-1.56%
2020/02/18	32	29.99	1	29.90	30.00	31	585	5.30%
2020/02/17	0	0.00	5	29.83	29.75	-5	589	-0.85%
2020/02/14	0	0.00	41	29.65	29.60	-41	595	-6.88%
2020/02/13	11	29.80	1	29.70	29.70	10	600	1.67%
2020/02/12	0	0.00	5	29.80	29.80	-5	603	-0.83%
2020/02/11	0	0.00	1	29.50	29.50	-1	608	-0.16%
2020/02/10	5	29.73	14	29.57	29.50	-9	617	-1.46%
2020/02/07	0	0.00	15	29.80	29.65	-15	614	-2.44%
2020/02/06	11	29.80	8	29.70	29.85	3	614	0.49%
2020/02/05	0	0.00	6	29.73	29.70	-6	608	-0.99%
2020/02/04	0	0.00	13	29.76	29.85	-13	603	-2.15%
2020/02/03	15	30.37	9	30.29	29.50	6	593	1.01%
2020/01/31	2	30.85	58	30.51	30.30	-56	554	-10.10%
2020/01/30	99	31.21	63	31.55	31.45	36	530	6.79%
2020/01/20	3	30.17	4	30.10	30.05	-1	447	-0.22%
2020/01/16	5	30.23	0	0.00	30.25	5	448	1.11%
2020/01/15	1	30.30	4	30.33	30.20	-3	449	-0.67%
2020/01/13	20	29.83	0	0.00	30.00	20	449	4.45%
2020/01/10	20	29.91	0	0.00	29.95	20	485	4.12%
2020/01/09	6	29.70	7	29.67	29.90	-1	488	-0.20%
2020/01/08	5	29.63	95.9	29.66	29.60	-90.9	494	-18.39%
2020/01/02	0	0.00	1	30.30	30.20	-1	501	-0.20%
2019/12/31	0	0.00	18	30.26	30.10	-18	497	-3.62%
2019/12/30	1	30.35	5	30.26	30.20	-4	498	-0.80%
2019/12/27	15	30.00	1	29.80	29.90	14	491	2.85%
2019/12/26	0	0.00	2	29.65	29.70	-2	484	-0.41%
2019/12/24	5	29.70	0	0.00	29.55	5	483	1.03%
2019/12/23	2	29.40	0	0.00	29.50	2	481	0.42%
2019/12/19	6	29.39	4	29.55	29.30	2	488	0.41%
2019/12/18	15	29.49	2	29.50	29.50	13	475	2.73%
2019/12/17	2	29.70	5	29.56	29.45	-3	471	-0.64%
2019/12/16	13	29.55	0	0.00	29.50	13	468	2.78%
2019/12/13	12	29.50	7	29.60	29.50	5	477	1.05%
2019/12/11	2	29.55	1	29.70	29.55	1	479	0.21%
2019/12/10	5	29.57	6	29.60	29.50	-1	486	-0.21%
2019/12/09	10	29.51	9	29.67	29.50	1	500	0.20%
2019/12/06	16	29.31	0	0.00	29.25	16	504	3.17%
2019/12/05	93	29.37	17	29.42	29.25	76	507	14.98%
2019/12/04	18	29.59	0	0.00	29.50	18	500	3.60%
2019/12/03	8	29.60	0	0.00	29.55	8	499	1.60%
2019/12/02	0	0.00	21	29.63	29.60	-21	500	-4.20%
2019/11/29	0	0.00	24	29.94	29.90	-24	496	-4.83%
2019/11/28	0	0.00	1	30.15	30.10	-1	495	-0.20%
2019/11/27	21	30.08	0	0.00	30.05	21	496	4.23%
2019/11/25	0	0.00	1	29.80	29.85	-1	507	-0.20%
2019/11/22	2	29.80	0	0.00	29.90	2	505	0.40%
2019/11/21	0	0.00	51	29.91	29.75	-51	507	-10.05%
2019/11/20	4	30.10	18	29.98	30.20	-14	505	-2.77%
2019/11/19	8.2	29.70	1	29.75	29.75	7.2	507	1.42%
2019/11/18	19	29.61	27	29.56	29.65	-8	506	-1.58%
2019/11/15	34	29.45	1	29.50	29.40	33	505	6.52%
2019/11/14	4	29.70	96	29.71	29.60	-92	491	-18.71%
2019/11/13	9.8	30.05	3	29.97	29.95	6.8	484	1.40%
2019/11/12	0	0.00	1	30.15	30.20	-1	476	-0.21%
2019/11/11	0	0.00	2	30.70	30.50	-2	466	-0.43%
2019/11/08	0	0.00	20	31.01	30.90	-20	461	-4.33%
2019/11/07	18	31.37	7.1	31.41	31.25	10.9	465	2.34%
2019/11/06	7	31.84	3	31.70	31.60	4	461	0.87%
2019/11/05	41	32.00	2	31.95	31.95	39	466	8.36%
2019/11/04	5	31.58	5	31.80	31.85	0	464	0.00%
2019/11/01	0	0.00	10	31.58	31.50	-10	470	-2.13%
2019/10/31	4	31.65	8	31.58	31.65	-4	480	-0.83%
2019/10/30	0	0.00	8	31.73	31.65	-8	483	-1.65%
2019/10/29	0	0.00	12	31.70	31.55	-12	485	-2.47%
2019/10/28	1	31.85	14	31.76	31.70	-13	496	-2.62%
2019/10/25	4	32.45	3	32.25	32.10	1	494	0.20%
2019/10/24	17	32.35	12	32.20	32.45	5	492	1.01%
2019/10/23	25	31.97	0	0.00	32.10	25	496	5.04%
2019/10/22	1	31.85	56	32.05	31.85	-55	498	-11.04%
2019/10/21	16	32.42	19	32.45	32.30	-3	495	-0.61%
2019/10/18	78	32.46	62	32.48	32.40	16	495	3.23%
2019/10/17	40	31.69	0	0.00	31.90	40	461	8.66%
2019/10/16	10	31.35	26	31.36	31.60	-16	461	-3.47%
2019/10/15	38	31.45	16	31.42	31.55	22	457	4.81%
2019/10/14	24	31.11	16	31.11	31.00	8	462	1.73%
2019/10/09	21	31.03	10	31.08	31.00	11	459	2.40%
2019/10/08	6	31.33	17	31.31	31.35	-11	462	-2.38%
2019/10/07	10	31.20	2	31.38	31.50	8	456	1.75%
2019/10/04	11	31.42	61	31.29	31.25	-50	468	-10.67%
2019/10/03	0	0.00	99	31.30	31.25	-99	486	-20.35%
2019/10/02	7	31.55	8	31.44	31.40	-1	506	-0.20%
2019/10/01	38	31.48	11	31.55	31.60	27	510	5.29%
2019/09/27	36	31.47	59	31.38	31.30	-23	514	-4.47%
2019/09/26	7	31.68	0	0.00	31.60	7	513	1.36%
2019/09/25	22	31.70	0	0.00	31.75	22	519	4.23%
2019/09/24	5	32.00	2	32.15	32.00	3	518	0.58%
2019/09/23	0	0.00	7	32.38	32.30	-7	520	-1.34%
2019/09/19	0	0.00	3	32.03	32.10	-3	528	-0.57%
2019/09/18	9	32.15	20	32.22	32.10	-11	531	-2.07%
2019/09/17	4	31.73	5	31.74	31.90	-1	531	-0.19%
2019/09/16	0	0.00	4	31.70	31.60	-4	547	-0.73%
2019/09/12	3	31.40	7	31.50	31.70	-4	573	-0.70%
2019/09/11	3	31.47	57	31.44	31.20	-54	579	-9.32%
2019/09/10	1	32.15	6	32.21	31.80	-5	583	-0.86%
2019/09/09	3	32.78	0	0.00	32.50	3	582	0.52%
2019/09/06	0	0.00	1	32.75	32.75	-1	583	-0.17%
2019/09/05	0	0.00	2	32.95	32.85	-2	588	-0.34%
2019/09/04	0	0.00	7	32.78	32.65	-7	593	-1.18%
2019/09/03	13	32.65	6	32.65	32.65	7	608	1.15%
2019/09/02	0	0.00	5	32.62	32.65	-5	635	-0.79%
2019/08/30	7	32.70	2	32.58	32.60	5	652	0.77%
2019/08/29	2	31.90	7	32.54	32.80	-5	676	-0.74%
2019/08/28	6	31.76	3	31.68	31.75	3	702	0.43%
2019/08/27	0	0.00	2	31.78	31.75	-2	716	-0.28%
2019/08/26	0	0.00	33	31.72	31.75	-33	719	-4.59%
2019/08/23	0	0.00	3	31.82	31.80	-3	721	-0.42%
2019/08/22	0	0.00	6	31.55	31.80	-6	728	-0.82%
2019/08/21	0	0.00	4	31.65	31.55	-4	730	-0.55%
2019/08/20	0	0.00	19	31.72	31.70	-19	732	-2.59%
2019/08/19	0	0.00	31	31.67	31.75	-31	743	-4.17%
2019/08/16	0	0.00	44	31.45	31.55	-44	749	-5.87%
2019/08/12	0	0.00	9	30.77	30.60	-9	788	-1.14%
2019/08/08	0	0.00	7	31.33	31.30	-7	790	-0.89%
2019/08/06	5	33.00	5	32.60	33.50	0	829	0.00%
2019/08/05	0	0.00	49	33.33	33.20	-49	831	-5.89%
2019/08/02	0	0.00	4	33.70	33.70	-4	849	-0.47%
2019/08/01	0	0.00	2	34.75	34.55	-2	845	-0.24%
2019/07/30	0	0.00	4	34.90	34.70	-4	853	-0.47%
2019/07/29	1	35.35	1	35.35	35.30	0	859	0.00%
2019/07/24	0	0.00	58	35.56	35.50	-58	921	-6.29%
2019/07/23	8	35.50	41	35.60	35.50	-33	924	-3.57%
2019/07/19	16	35.46	5	35.35	35.20	11	930	1.18%
2019/07/16	4	35.85	0	0.00	35.85	4	933	0.43%
2019/07/15	20	35.49	0	0.00	35.40	20	924	2.16%
2019/07/10	6	36.15	99.3	35.80	36.15	-93.3	948	-9.83%
2019/07/09	0	0.00	55	35.30	35.90	-55	954	-5.76%
2019/07/08	1	35.15	125	35.03	35.15	-124	943	-13.14%	大賣/鉅額交易
2019/07/05	21	36.36	9	36.42	36.45	12	935	1.28%
2019/07/04	1	36.50	0	0.00	36.50	1	965	0.10%
2019/07/03	10	36.53	6	36.60	36.60	4	978	0.41%
2019/07/02	19	36.29	2	36.35	36.35	17	1,008	1.69%
2019/07/01	11	36.02	15	36.01	36.20	-4	1,007	-0.40%
2019/06/27	4	36.23	0	0.00	36.10	4	1,013	0.39%
2019/06/26	78	36.40	0	0.00	36.35	78	1,024	7.62%
2019/06/25	4	36.38	0	0.00	36.50	4	1,025	0.39%
2019/06/24	62	36.70	0	0.00	36.75	62	1,029	6.02%
2019/06/21	40	36.59	0	0.00	36.75	40	1,029	3.89%
2019/06/20	9	36.22	10	36.18	36.45	-1	1,025	-0.10%
2019/06/19	0	0.00	2	35.35	35.30	-2	1,011	-0.20%
2019/06/18	0	0.00	32	34.34	34.50	-32	1,014	-3.15%
2019/06/17	0	0.00	7	34.84	34.75	-7	1,027	-0.68%
2019/06/14	0	0.00	2	35.10	34.75	-2	1,129	-0.18%
2019/06/13	0	0.00	15	35.04	35.30	-15	1,167	-1.28%
2019/06/12	4	34.53	0	0.00	35.05	4	1,345	0.30%
2019/06/11	0	0.00	17	34.80	34.70	-17	1,372	-1.24%
2019/06/10	11	36.30	5	36.18	35.65	6	1,405	0.43%
2019/06/06	3	36.95	85	36.95	36.90	-82	1,405	-5.84%
2019/06/05	2	36.88	0	0.00	36.95	2	1,433	0.14%
2019/06/04	107	36.79	104	36.64	36.20	3	1,430	0.21%	大買/大賣/
2019/06/03	242	35.92	0	0.00	36.30	242	1,424	16.99%	大買/鉅額交易
2019/05/31	60	35.42	0	0.00	35.35	60	1,422	4.22%
2019/05/30	5	35.31	0	0.00	35.10	5	1,436	0.35%
2019/05/29	3	35.90	62	35.51	35.40	-59	1,465	-4.03%
2019/05/28	236	36.07	28	35.94	36.10	208	1,461	14.23%	大買/鉅額交易
2019/05/27	4	35.48	0	0.00	35.60	4	1,470	0.27%
2019/05/24	7	35.75	0	0.00	35.60	7	1,477	0.47%
2019/05/23	7	35.29	0	0.00	35.55	7	1,479	0.47%
2019/05/22	51	35.23	0	0.00	35.35	51	1,492	3.42%
2019/05/21	86	34.66	17.1	34.56	34.95	69	1,509	4.57%
2019/05/20	5	34.45	15	34.09	33.85	-10	1,529	-0.65%
2019/05/17	0	0.00	51	35.10	34.70	-51	1,552	-3.29%
2019/05/16	15	35.22	11	35.10	35.15	4	1,552	0.26%
2019/05/15	25	35.02	198	35.09	34.75	-173	1,553	-11.14%	大賣/鉅額交易
2019/05/14	1	33.65	20	33.45	34.45	-19	1,523	-1.25%
2019/05/13	0	0.00	25	33.76	33.80	-25	1,513	-1.65%
2019/05/10	0	0.00	28	33.48	33.70	-28	1,515	-1.85%
2019/05/09	0	0.00	12	33.22	33.05	-12	1,488	-0.81%
2019/05/08	0	0.00	13	33.49	33.50	-13	1,485	-0.88%
2019/05/07	0	0.00	5	33.25	33.10	-5	1,486	-0.34%
2019/05/06	0	0.00	102	32.98	33.00	-102	1,487	-6.86%	大賣/鉅額交易
2019/05/03	1	33.70	1	33.75	33.80	0	1,470	0.00%
2019/05/02	14	34.01	21	33.97	34.00	-7	1,459	-0.48%
2019/04/30	0	0.00	4	32.59	32.60	-4	1,408	-0.28%
2019/04/29	0	0.00	7	32.15	32.10	-7	1,404	-0.50%
2019/04/26	0	0.00	9	32.42	32.35	-9	1,402	-0.64%
2019/04/25	2	32.60	61	32.49	32.60	-59	1,401	-4.21%
2019/04/24	0	0.00	26	32.34	32.35	-26	1,398	-1.86%
2019/04/23	11	32.25	5	32.25	32.25	6	1,400	0.43%
2019/04/22	0	0.00	1	32.35	32.35	-1	1,405	-0.07%
2019/04/18	5	31.95	69	32.09	31.65	-64	1,407	-4.55%
2019/04/17	6	32.26	0	0.00	32.35	6	1,414	0.42%
2019/04/16	25	32.23	0	0.00	32.35	25	1,413	1.77%
2019/04/15	6	31.65	11	31.50	31.65	-5	1,410	-0.35%
2019/04/12	5	32.07	0	0.00	31.90	5	1,396	0.36%
2019/04/11	35	32.53	10	32.53	32.50	25	1,390	1.80%
2019/04/10	186	32.62	2	32.60	32.70	184	1,380	13.33%	大買/鉅額交易
2019/04/09	12	32.15	5	32.19	32.10	7	1,351	0.52%
2019/04/08	44	32.69	67	32.96	32.60	-23	1,337	-1.72%
2019/04/03	11	33.65	0.9	33.40	33.40	10.1	1,306	0.77%
2019/04/02	5	33.74	11	33.75	33.80	-6	1,296	-0.46%
2019/04/01	96	33.33	4	33.30	33.30	92	1,285	7.15%
2019/03/29	107	33.22	82	33.27	33.05	25	1,275	1.96%	大買/
2019/03/28	66	33.73	68.1	33.73	33.60	-2.1	1,268	-0.17%
2019/03/27	5	33.96	9	33.97	33.85	-4	1,260	-0.32%
2019/03/26	1	34.10	17	34.16	33.90	-16	1,251	-1.28%
2019/03/25	8	34.00	15	34.00	34.10	-7	1,252	-0.56%
2019/03/22	9	34.54	31	34.44	34.50	-22	1,238	-1.78%
2019/03/21	21	34.72	24	34.59	34.60	-3	1,225	-0.24%
2019/03/20	19	34.47	51	34.41	34.50	-32	1,217	-2.63%
2019/03/19	37	34.18	159	34.19	33.95	-122	1,189	-10.26%	大賣/鉅額交易
2019/03/18	22	36.56	64	36.65	36.50	-42	1,086	-3.87%
2019/03/15	8,022	36.00	1,053	35.95	35.95	6,969	1,048	664.57%	大買/大賣/鉅額交易
2019/03/14	42	37.02	9	37.15	37.15	33	867	3.80%
2019/03/13	36	36.06	10	35.99	36.35	26	842	3.09%
2019/03/12	13	35.13	59	35.09	35.20	-46	797	-5.77%
2019/03/11	0	0.00	11	34.58	34.50	-11	775	-1.42%
2019/03/08	0	0.00	43	34.20	34.20	-43	735	-5.84%
2019/03/07	0	0.00	29	33.76	33.90	-29	718	-4.03%
2019/03/06	0	0.00	72	33.06	33.25	-72	698	-10.31%
2019/03/05	0	0.00	179	33.05	33.15	-179	687	-26.04%	大賣/鉅額交易
2019/03/04	0	0.00	57	32.66	33.10	-57	671	-8.49%
2019/02/27	1	32.00	59	31.97	32.00	-58	640	-9.06%
2019/02/25	0	0.00	3	32.47	32.25	-3	629	-0.48%
2019/02/22	19	32.42	31	32.53	32.60	-12	623	-1.92%
2019/02/21	208	32.19	37	32.17	32.45	171	606	28.19%	大買/鉅額交易
2019/02/20	342	31.99	33	31.96	32.10	309	587	52.57%	大買/鉅額交易
2019/02/19	354	31.36	50	31.06	31.50	304	563	53.97%	大買/鉅額交易
2019/02/18	343	30.76	87	30.77	30.80	256	539	47.46%	大買/鉅額交易
2019/02/15	27	30.32	43	30.22	30.35	-16	501	-3.19%
2019/02/14	38	30.35	180	30.26	30.40	-142	493	-28.80%	大賣/鉅額交易
2019/02/13	0	0.00	12	30.04	30.10	-12	480	-2.50%
2019/02/12	37	29.82	225.6	29.71	30.00	-188.6	481	-39.19%	大賣/鉅額交易
2019/02/11	113	29.55	213	29.50	29.55	-100	473	-21.13%	大買/大賣/
2019/01/29	47	29.33	0	0.00	29.30	47	476	9.87%
2019/01/28	50	29.23	0	0.00	29.40	50	480	10.40%
2019/01/25	42	29.06	0	0.00	29.10	42	477	8.80%
2019/01/24	19	29.07	1	29.20	28.95	18	481	3.74%
2019/01/23	24	29.09	0	0.00	29.05	24	485	4.94%
2019/01/22	0	0.00	7	29.05	29.00	-7	489	-1.43%
2019/01/18	0	0.00	5	29.12	29.10	-5	502	-1.00%
2019/01/17	0	0.00	41	29.00	28.95	-41	518	-7.91%
2019/01/15	0	0.00	6	29.20	29.00	-6	529	-1.13%
2019/01/11	1	29.10	60	29.10	29.05	-59	543	-10.86%
2019/01/10	25	29.10	79	29.08	29.10	-54	547	-9.86%
2019/01/09	2	28.75	50	29.02	29.10	-48	547	-8.76%
2019/01/08	0	0.00	63	28.52	28.65	-63	537	-11.72%
2019/01/07	0	0.00	101	28.30	28.50	-101	541	-18.64%	大賣/鉅額交易
2019/01/04	0	0.00	96	27.59	27.75	-96	546	-17.57%
2019/01/03	0	0.00	114	28.03	27.80	-114	585	-19.46%	大賣/鉅額交易
2018/12/28	0	0.00	201	27.94	27.80	-201	625	-32.15%	大賣/鉅額交易
2018/12/27	0	0.00	73	28.15	28.05	-73	636	-11.47%
2018/12/26	4	28.10	14	28.17	28.00	-10	640	-1.56%
2018/12/24	0	0.00	35	28.24	28.30	-35	646	-5.41%
2018/12/21	0	0.00	23	28.14	28.05	-23	683	-3.37%
2018/12/20	0	0.00	5	28.26	28.25	-5	698	-0.72%
2018/12/19	1	28.50	19	28.37	28.50	-18	714	-2.52%
2018/12/18	0	0.00	257	28.32	28.25	-257	728	-35.29%	大賣/鉅額交易
2018/12/17	0	0.00	32	28.91	28.80	-32	723	-4.42%
2018/12/14	1	29.00	18	28.86	29.00	-17	727	-2.34%
2018/12/13	9	28.63	190	28.89	28.95	-181	732	-24.72%	大賣/鉅額交易
2018/12/12	0	0.00	89	28.33	28.35	-89	729	-12.20%
2018/12/11	0	0.00	34	28.30	28.20	-34	735	-4.63%
2018/12/10	0	0.00	4	28.35	28.25	-4	739	-0.54%
2018/12/06	0	0.00	64	28.46	28.40	-64	758	-8.44%
2018/12/05	0	0.00	77	29.03	28.95	-77	763	-10.09%
2018/12/04	0	0.00	168	29.14	29.25	-168	781	-21.49%	大賣/鉅額交易
2018/11/30	0	0.00	72	29.02	28.85	-72	808	-8.91%
2018/11/29	0	0.00	146	28.80	28.95	-146	806	-18.11%	大賣/鉅額交易
2018/11/28	0	0.00	28	28.30	28.45	-28	806	-3.47%
2018/11/27	0	0.00	9	28.33	28.30	-9	810	-1.11%
2018/11/26	0	0.00	10	28.55	28.25	-10	821	-1.22%
2018/11/23	0	0.00	6	28.28	28.25	-6	832	-0.72%
2018/11/21	0	0.00	4	28.80	28.70	-4	877	-0.46%
2018/11/20	0	0.00	10	29.00	29.00	-10	889	-1.12%
2018/11/19	0	0.00	18	28.91	29.05	-18	906	-1.99%
2018/11/16	0	0.00	46	29.01	29.00	-46	943	-4.88%
2018/11/15	1	29.15	186	29.14	29.10	-185	949	-19.49%	大賣/鉅額交易
2018/11/14	0	0.00	11	29.34	29.25	-11	954	-1.15%
2018/11/13	2	29.20	10	29.36	29.25	-8	965	-0.83%
2018/11/12	0	0.00	25	29.24	29.25	-25	977	-2.56%
2018/11/09	21	29.00	70	29.06	29.00	-49	1,002	-4.89%
2018/11/08	7	29.37	16	29.38	29.25	-9	1,033	-0.87%
2018/11/07	8	29.48	23	29.45	29.50	-15	1,073	-1.40%
2018/11/06	10	29.65	44	29.53	29.80	-34	1,098	-3.10%
2018/11/05	14	29.59	112	29.52	29.60	-98	1,108	-8.84%	大賣/
2018/11/02	10	29.54	87	29.49	29.65	-77	1,130	-6.81%
2018/11/01	43	29.26	45	29.22	29.35	-2	1,187	-0.17%
2018/10/31	0	0.00	64	28.96	28.85	-64	1,192	-5.37%
2018/10/30	53	28.75	53	28.75	28.60	0	1,201	0.00%
2018/10/29	0	0.00	10	28.82	28.90	-10	1,207	-0.83%
2018/10/26	0	0.00	6	28.72	28.70	-6	1,213	-0.49%
2018/10/25	0	0.00	29	28.90	29.00	-29	1,215	-2.39%
2018/10/24	0	0.00	201	28.56	28.60	-201	1,201	-16.73%	大賣/鉅額交易
2018/10/23	3	28.77	60	28.73	28.80	-57	1,201	-4.75%
2018/10/22	10	28.87	4	29.15	28.85	6	1,219	0.49%
2018/10/19	4	28.35	32	28.44	28.35	-28	1,239	-2.26%
2018/10/18	2	28.80	123	28.76	28.80	-121	1,259	-9.61%	大賣/鉅額交易
2018/10/17	1	29.00	110	29.11	29.00	-109	1,296	-8.41%	大賣/鉅額交易
2018/10/16	2	29.35	16	29.14	29.35	-14	1,309	-1.07%
2018/10/15	16	29.26	23	29.35	29.20	-7	1,319	-0.53%
2018/10/12	0	0.00	35	29.09	29.35	-35	1,329	-2.63%
2018/10/11	0	0.00	16	28.54	28.75	-16	1,324	-1.21%
2018/10/09	1	30.05	81	29.60	29.30	-80	1,310	-6.11%
2018/10/08	10	30.10	6	30.40	30.40	4	1,334	0.30%
2018/10/05	28	29.06	34	28.91	29.05	-6	1,318	-0.46%
2018/10/04	0	0.00	25	29.26	29.50	-25	1,308	-1.91%
2018/10/02	0	0.00	2	29.85	29.80	-2	1,312	-0.15%
2018/10/01	0	0.00	2	29.85	30.05	-2	1,324	-0.15%
2018/09/28	14	29.26	24	29.25	29.35	-10	1,336	-0.75%
2018/09/27	10	29.90	6	29.70	29.70	4	1,318	0.30%
2018/09/26	33	30.35	0	0.00	30.45	33	1,298	2.54%
2018/09/25	19	31.18	0	0.00	31.00	19	1,295	1.47%
2018/09/21	27	31.27	0	0.00	31.30	27	1,304	2.07%
2018/09/20	23	31.22	0	0.00	31.00	23	1,307	1.76%
2018/09/19	20	31.51	19	31.46	31.40	1	1,309	0.08%
2018/09/18	25	31.33	0	0.00	31.35	25	1,309	1.91%
2018/09/17	33	31.39	12	31.73	31.30	21	1,310	1.60%
2018/09/14	4	31.78	22	31.71	31.95	-18	1,308	-1.38%
2018/09/13	8	31.65	40	31.66	31.75	-32	1,311	-2.44%
2018/09/12	8	31.41	72	31.42	31.70	-64	1,312	-4.88%
2018/09/11	2	31.10	20	30.95	31.10	-18	1,307	-1.38%
2018/09/10	2	30.15	7	29.87	30.15	-5	1,309	-0.38%
2018/09/07	12	30.60	19	30.78	30.55	-7	1,303	-0.54%
2018/09/06	12	30.61	0	0.00	30.40	12	1,306	0.92%
2018/09/05	12	31.30	2	31.70	31.30	10	1,320	0.76%
2018/09/04	0	0.00	19	31.46	31.75	-19	1,346	-1.41%
2018/09/03	5	31.55	7	31.62	31.55	-2	1,358	-0.15%
2018/08/31	0	0.00	10	31.98	32.10	-10	1,366	-0.73%
2018/08/30	46	31.64	14	31.60	31.55	32	1,375	2.33%
2018/08/29	81	31.45	51	31.34	31.15	30	1,379	2.18%
2018/08/28	0	0.00	1	31.50	31.40	-1	1,385	-0.07%
2018/08/27	0	0.00	5	32.90	32.35	-5	1,352	-0.37%
2018/08/24	27	32.76	0	0.00	33.00	27	1,340	2.01%
2018/08/23	160	32.90	7	33.00	33.00	153	1,337	11.44%	大買/鉅額交易
2018/08/22	33	32.05	0	0.00	32.10	33	1,309	2.52%
2018/08/21	24	31.84	7	32.00	31.95	17	1,303	1.30%
2018/08/20	25	31.99	19	31.92	32.20	6	1,306	0.46%
2018/08/17	87	31.84	0	0.00	31.85	87	1,321	6.58%
2018/08/16	199	31.60	0	0.00	31.60	199	1,341	14.83%	大買/鉅額交易
2018/08/15	540	32.25	7	32.30	32.20	533	1,339	39.79%	大買/鉅額交易
2018/08/14	197	30.91	22	31.61	31.85	175	1,311	13.34%	大買/鉅額交易
2018/08/10	30	30.93	0	0.00	30.65	30	1,249	2.40%
2018/08/09	39	30.89	31	31.05	31.10	8	1,238	0.65%
2018/08/08	580	30.82	49	30.78	31.45	531	1,219	43.54%	大買/鉅額交易
2018/08/07	157	29.69	24	29.55	29.85	133	1,160	11.46%	大買/鉅額交易
2018/08/06	125	29.49	54	29.54	29.40	71	1,150	6.17%	大買/
2018/08/03	85	29.02	54	28.86	29.10	31	1,140	2.72%
2018/08/02	77	28.49	6	28.53	28.60	71	1,131	6.28%
2018/08/01	32	28.37	1	28.85	28.40	31	1,122	2.76%
2018/07/31	48	28.53	9	28.62	28.65	39	1,115	3.50%
2018/07/30	46	28.62	12	29.25	28.45	34	1,112	3.05%
2018/07/27	32	28.84	36	29.08	29.40	-4	1,103	-0.36%
2018/07/26	41	29.63	70	29.50	29.75	-29	1,089	-2.66%
2018/07/25	225	28.62	210	28.32	28.75	15	1,083	1.38%	大買/大賣/
2018/07/24	133	30.08	2	30.10	30.10	131	1,043	12.56%	大買/鉅額交易
2018/07/23	159	29.98	9	29.96	29.95	150	1,000	15.00%	大買/鉅額交易
2018/07/20	153	30.02	26	30.00	29.80	127	984	12.89%	大買/鉅額交易
2018/07/19	37	30.42	22	30.31	30.15	15	971	1.54%
2018/07/18	122	30.09	41	30.07	30.15	81	956	8.47%	大買/
2018/07/17	123	30.04	120	30.02	30.20	3	951	0.32%	大買/大賣/
2018/07/16	49	29.81	66	29.78	29.90	-17	930	-1.83%
2018/07/13	10	29.10	94	29.06	29.05	-84	895	-9.38%
2018/07/12	10	28.87	53	28.84	28.90	-43	890	-4.83%
2018/07/11	58	28.84	21	28.83	28.80	37	885	4.18%
2018/07/10	24	28.91	44	28.91	28.85	-20	891	-2.24%
2018/07/09	0	0.00	63	28.89	28.80	-63	886	-7.11%
2018/07/06	0	0.00	86	28.68	28.85	-86	894	-9.61%
2018/07/05	0	0.00	6	27.82	27.90	-6	888	-0.68%
2018/07/03	157	27.93	1	27.95	27.90	156	911	17.12%	大買/鉅額交易
2018/07/02	148	27.83	1	27.70	27.45	147	901	16.30%	大買/鉅額交易
2018/06/29	0	0.00	7	28.45	28.40	-7	891	-0.79%
2018/06/28	4	28.75	14	28.70	28.70	-10	898	-1.11%
2018/06/27	4	28.65	0	0.00	28.75	4	906	0.44%
2018/06/26	27	28.43	0	0.00	28.75	27	904	2.99%
2018/06/25	31	28.57	0	0.00	28.75	31	899	3.45%
2018/06/22	249	28.50	0	0.00	28.40	249	895	27.81%	大買/鉅額交易
2018/06/21	32	28.75	0	0.00	28.90	32	888	3.60%
2018/06/20	155	28.53	16	29.19	29.00	139	882	15.74%	大買/鉅額交易
2018/06/19	104	28.85	0	0.00	28.50	104	870	11.95%	大買/鉅額交易
2018/06/15	169	28.94	10	29.10	29.30	159	859	18.50%	大買/鉅額交易
2018/06/14	65	29.16	0	0.00	29.10	65	845	7.69%
2018/06/13	139	29.08	18	28.85	29.40	121	829	14.59%	大買/鉅額交易
2018/06/12	125	28.42	8	28.75	28.80	117	818	14.29%	大買/鉅額交易
2018/06/11	94	28.01	0	0.00	28.20	94	789	11.91%
2018/06/08	173	27.61	0	0.00	27.75	173	775	22.32%	大買/鉅額交易
2018/06/06	82	27.57	0	0.00	27.60	82	747	10.98%
2018/06/05	54	27.12	0	0.00	27.20	54	730	7.39%
2018/05/31	90	27.01	0	0.00	26.90	90	694	12.96%
2018/05/30	207	26.71	0	0.00	26.90	207	684	30.26%	大買/鉅額交易
2018/05/23	57	26.01	0	0.00	26.10	57	594	9.59%
2018/05/18	64	25.37	0	0.00	25.40	64	559	11.44%
2018/05/17	36	25.23	0	0.00	25.30	36	556	6.47%
2018/05/16	65	25.18	0	0.00	25.20	65	551	11.78%
2018/05/15	57	25.34	0	0.00	25.35	57	548	10.39%
2018/05/14	65	25.33	0	0.00	25.40	65	560	11.60%
2018/05/09	0	0.00	26	24.95	24.95	-26	560	-4.64%
2018/05/02	203	25.42	0	0.00	25.60	203	541	37.46%	大買/鉅額交易
2018/04/27	1	24.75	0	0.00	24.80	1	533	0.19%
2018/04/25	4	25.00	0	0.00	25.10	4	536	0.75%
2018/04/24	5	25.13	0	0.00	25.20	5	543	0.92%
2018/04/23	183	25.31	0	0.00	25.25	183	547	33.43%	大買/鉅額交易
2018/04/20	170	24.97	0	0.00	25.10	170	546	31.09%	大買/鉅額交易
2018/04/18	7	24.68	0	0.00	24.65	7	538	1.30%
2018/04/17	1	24.80	0	0.00	24.70	1	533	0.19%
2018/04/16	3	24.98	0	0.00	24.80	3	534	0.56%
2018/04/13	10	25.20	0	0.00	25.20	10	528	1.89%
2018/04/12	8	25.15	0	0.00	25.15	8	524	1.53%
2018/04/11	83	24.95	0	0.00	25.00	83	506	16.39%
2018/04/10	118	24.87	0	0.00	24.75	118	493	23.92%	大買/鉅額交易
2018/04/09	215	24.46	0	0.00	24.35	215	473	45.38%	大買/鉅額交易
2018/04/03	12	24.14	0	0.00	24.30	12	467	2.57%
2018/03/30	1	23.65	0	0.00	24.00	1	450	0.22%
2018/03/13	0	0.00	3	22.45	22.90	-3	440	-0.68%
2018/03/09	0	0.00	8	22.31	22.35	-8	444	-1.80%
2018/03/07	0	0.00	5	22.23	22.30	-5	465	-1.07%
2018/03/02	0	0.00	6	22.55	22.50	-6	493	-1.22%
2018/02/23	3	22.65	0	0.00	22.80	3	543	0.55%
2018/02/21	16	22.82	0	0.00	22.65	16	583	2.74%
2018/02/12	418	22.32	2	22.30	22.45	416	627	66.27%	大買/鉅額交易
2018/02/09	0	0.00	5	21.94	22.10	-5	636	-0.79%
2018/02/06	0	0.00	7	22.05	22.05	-7	665	-1.05%
2018/01/26	1	23.40	0	0.00	23.40	1	668	0.15%
2018/01/25	0	0.00	13	23.30	23.30	-13	669	-1.94%
2018/01/24	3	23.33	0	0.00	23.30	3	673	0.45%
2018/01/23	21	23.40	0	0.00	23.40	21	669	3.13%
2018/01/18	0	0.00	28	23.68	23.50	-28	666	-4.20%
2018/01/16	23	23.32	0	0.00	23.25	23	643	3.58%
2018/01/11	0	0.00	7	23.20	23.30	-7	658	-1.06%
2018/01/09	7	23.30	0	0.00	23.30	7	656	1.07%
2018/01/08	0	0.00	44	23.42	23.40	-44	659	-6.67%
2018/01/05	8	23.45	0	0.00	23.45	8	652	1.23%
2018/01/04	0	0.00	1	23.50	23.55	-1	650	-0.15%
2018/01/02	1	23.40	0	0.00	23.55	1	653	0.15%