台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    478
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南帝 (2108)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.133.351.233.5233.25-0.1318-0.05%
2024/03/271.433.851.234.0434.200.23130.07%
2024/03/26133.85134.0333.900.13160.02%
2024/03/251.433.890.134.0533.951.33130.42%
2024/03/220.134.0500.0034.050.13130.03%
2024/03/21133.701.133.6034.00-0.1312-0.03%
2024/03/203.833.4900.0033.453.83151.22%
2024/03/190.533.6200.0033.450.53170.16%
2024/03/18133.4000.0033.6013170.31%
2024/03/15133.6500.0033.5013250.31%
2024/03/13233.9300.0034.1523230.62%
2024/03/120.234.5000.0034.350.23220.06%
2024/03/1100.00134.0534.20-1324-0.31%
2024/03/0811.134.271.134.1634.05103392.95%
2024/03/070.434.85134.7534.80-0.6351-0.17%
2024/03/040.235.2000.0035.100.23580.04%
2024/02/29035.50135.6035.35-1407-0.24%
2024/02/260.135.7500.0035.650.14000.02%
2024/02/231.735.9900.0035.851.73970.43%
2024/02/20236.2500.0036.1024010.50%
2024/02/0500.00135.9035.95-1406-0.25%
2024/01/311.136.0600.0036.151.14060.27%
2024/01/2900.000.336.3036.35-0.3409-0.07%
2024/01/25036.1000.0035.9004110.01%
2024/01/24536.2000.0036.1054131.21%
2024/01/163.136.0900.0035.903.14230.73%
2024/01/15136.6000.0036.6514180.24%
2024/01/12236.5800.0036.5524220.47%
2024/01/1000.00236.6836.60-2458-0.44%
2024/01/09137.2500.0037.0014640.22%
2024/01/0500.00137.8537.90-1472-0.21%
2024/01/04037.5500.0037.7004810.00%
2024/01/03037.60137.7037.60-1515-0.19%
2023/12/28137.5000.0037.5515120.20%
2023/12/2600.00137.6537.50-1513-0.19%
2023/12/25137.3500.0037.2515120.20%
2023/12/214.238.04138.4537.853.25130.62%
2023/12/2000.00137.7037.85-1501-0.20%
2023/12/19137.2500.0037.1514980.20%
2023/12/1500.000.337.8537.45-0.3497-0.05%
2023/12/141036.700.337.0037.009.84911.98%
2023/12/12136.80137.2537.2504890.00%
2023/12/11037.7000.0037.2004780.01%
2023/12/081.337.500.237.5037.601.14760.23%
2023/12/0721.437.8100.0037.7021.44714.54%
2023/12/06138.501.338.3638.40-0.3465-0.07%
2023/12/05338.4220.339.3138.60-17.3464-3.72%
2023/12/0400.001.938.8439.00-1.9447-0.42%
2023/12/014.538.221238.2838.30-7.5423-1.78%
2023/11/2900.003.237.9738.00-3.2413-0.77%
2023/11/28637.641537.5437.75-9411-2.19%
2023/11/273.437.63537.9038.00-1.6398-0.40%
2023/11/2100.00535.8336.15-5352-1.42%
2023/11/2000.000.835.5035.60-0.8346-0.22%
2023/11/16435.25435.7535.3003450.00%
2023/11/1500.001135.7535.60-11342-3.21%
2023/11/1400.00134.9034.75-1337-0.30%
2023/11/101.134.5500.0034.401.13380.32%
2023/11/0800.00134.8534.70-1340-0.29%
2023/11/06634.46134.9034.7553471.44%
2023/10/30035.2000.0035.0003500.01%
2023/10/23235.4800.0035.2523570.56%
2023/10/20135.3000.0035.5513550.28%
2023/10/191135.76236.0035.4093532.54%
2023/10/17338.4000.0037.8533260.92%
2023/10/16738.45338.5538.7043231.24%
2023/10/12537.8900.0038.1553131.59%
2023/10/11338.002937.7938.20-26304-8.54%
2023/10/0500.000.436.0036.05-0.4281-0.14%
2023/10/0400.000.236.1036.00-0.2282-0.06%
2023/09/27135.80036.2036.0013040.33%
2023/09/26236.15136.1536.1513080.32%
2023/09/211.136.51136.8036.800.13100.02%
2023/09/20137.0000.0037.0513110.32%
2023/09/1900.00236.9536.95-2318-0.63%
2023/09/18137.0500.0037.0013240.31%
2023/09/1300.00136.8536.85-1339-0.29%
2023/09/12136.80136.5036.7003550.00%
2023/09/08136.7000.0036.6514140.24%
2023/09/06036.4000.0036.2004370.00%
2023/09/050.337.0000.0036.800.34390.06%
2023/09/04136.9000.0037.1014440.23%
2023/09/0100.00136.8036.80-1458-0.22%
2023/08/2500.00236.2336.05-2498-0.40%
2023/08/1600.00235.5035.60-2549-0.36%
2023/08/11035.85735.7036.00-7557-1.25%
2023/08/10236.0500.0035.9525580.36%
2023/08/0200.00136.6036.35-1563-0.18%
2023/07/2700.00136.5536.55-1551-0.18%
2023/07/250.136.00335.7035.90-2.9556-0.52%
2023/07/24136.15136.0535.8505570.00%
2023/07/21135.75336.3836.60-2559-0.36%
2023/07/20135.40135.7035.9505700.00%
2023/07/191135.4000.0035.35115761.91%
2023/07/18235.70136.1035.6515760.18%
2023/07/132335.7700.0035.70235803.97%
2023/07/121.236.2700.0036.001.25770.20%
2023/07/10136.2000.0036.3516000.17%
2023/07/07236.5000.0036.5526040.33%
2023/07/06037.2500.0037.1506080.01%
2023/07/040.137.4600.0037.450.16200.01%
2023/07/03037.6500.0037.5006230.01%
2023/06/30237.5500.0037.4526310.32%
2023/06/262537.8700.0037.90257193.48%
2023/06/21338.13238.5538.3517250.14%
2023/06/2000.0027.138.6438.70-27.1737-3.67%
2023/06/1900.00138.4538.35-1735-0.14%
2023/06/16237.55138.0538.2517520.13%
2023/06/151337.12237.1537.40117481.47%
2023/06/14137.75237.8037.20-1762-0.13%
2023/06/13937.8500.0037.5597951.14%
2023/06/09038.401238.3538.25-12945-1.27%
2023/06/081938.2000.0038.30199771.94%
2023/06/071.538.2400.0038.001.59880.15%
2023/05/261.138.5800.0038.151.11,0580.11%
2023/05/24339.0000.0039.4531,0660.28%
2023/05/22138.9500.0038.9011,0810.09%
2023/05/190.139.3300.0038.850.11,0890.00%
2023/05/1800.00139.5039.40-11,091-0.09%
2023/05/1500.00138.8538.85-11,095-0.09%
2023/05/120.239.0800.0038.550.21,1080.02%
2023/05/110.239.0800.0038.600.21,1330.02%
2023/05/1000.00039.5539.3501,1650.00%
2023/05/0900.00239.1539.30-21,174-0.17%
2023/05/0800.00539.3139.25-51,182-0.42%
2023/05/0500.00239.3039.35-21,200-0.17%
2023/05/04139.501639.5339.50-151,232-1.22%
2023/05/031.139.9000.0039.751.11,2420.08%
2023/05/0200.00239.6539.80-21,264-0.16%
2023/04/2800.00239.3039.45-21,272-0.16%
2023/04/2600.00037.9538.4001,2810.00%
2023/04/251.138.34138.0537.850.11,2800.01%
2023/04/24138.80139.0038.8501,2680.00%
2023/04/2100.00039.4039.1501,2630.00%
2023/04/18039.9500.0039.3001,2860.00%
2023/04/1700.000.139.8039.85-0.11,311-0.01%
2023/04/12439.1600.0039.4041,2900.31%
2023/04/111.139.0000.0038.801.11,2890.08%
2023/04/102.139.50539.2539.25-2.91,281-0.23%
2023/03/31140.0500.0040.0011,2810.08%
2023/03/301440.12139.9540.20131,2791.02%
2023/03/29141.90141.8541.8001,2710.00%
2023/03/28142.40741.9041.90-61,290-0.47%
2023/03/27242.882842.7342.55-261,361-1.91%
2023/03/242942.11242.0342.20271,3462.00%
2023/03/234.141.39141.3041.303.11,3400.23%
2023/03/22142.05142.5041.8501,3300.00%
2023/03/214.242.05341.9541.901.21,3240.09%
2023/03/20242.930.143.5042.651.91,3090.15%
2023/03/17241.501541.8443.20-131,301-1.00%
2023/03/1615.142.69142.3541.6514.11,2571.12%
2023/03/15745.63246.7045.2551,2160.41%
2023/03/142646.946947.4546.55-431,184-3.63%
2023/03/132.143.42344.4044.40-0.91,068-0.08%
2023/03/10143.201343.6443.65-121,035-1.16%
2023/03/090.143.45143.7044.00-0.91,030-0.09%
2023/03/080.143.3300.0044.050.11,0240.01%
2023/03/071842.942.343.0943.4515.79981.58%
2023/03/06042.50642.1642.15-61,017-0.59%
2023/03/03242.5500.0042.3521,0450.19%
2023/03/0200.00142.9542.95-11,049-0.10%
2023/03/01342.2500.0042.2531,0320.29%
2023/02/241043.2500.0043.30101,0160.98%
2023/02/2300.00442.8842.80-41,011-0.40%
2023/02/22143.151.143.1442.95-0.11,015-0.01%
2023/02/2100.000.142.0542.65-0.11,006-0.01%
2023/02/201.142.01242.1042.15-0.91,005-0.09%
2023/02/17041.20341.6741.85-31,000-0.30%
2023/02/16041.1500.0040.9001,0030.00%
2023/02/15140.50140.5040.6001,0110.00%
2023/02/140.240.84240.7340.95-1.81,012-0.18%
2023/02/13140.5000.0040.5511,0170.10%
2023/02/10141.25341.2541.25-21,015-0.20%
2023/02/09141.954041.8542.00-391,012-3.85%
2023/02/08241.653241.5341.95-30989-3.03%
2023/02/07140.1500.0040.4019590.10%
2023/02/0600.00040.2039.9009570.00%
2023/02/036040.9700.0040.85609476.33%
2023/02/0200.00340.8341.05-3932-0.32%
2023/02/0100.00140.0540.05-1909-0.11%
2023/01/31139.8000.0039.6019060.11%
2023/01/300.139.30139.5539.40-1884-0.11%
2023/01/1700.00239.1539.10-2880-0.23%
2023/01/1200.002.138.9038.95-2.1936-0.22%
2023/01/111.138.90138.9039.000.19340.01%
2023/01/10239.00238.9838.9509410.00%
2023/01/090.139.0500.0039.250.19420.01%
2023/01/062739.6200.0039.30279412.87%
2023/01/05138.651739.0739.05-16933-1.71%
2023/01/0400.00137.6537.55-1909-0.11%
2023/01/030.137.40137.1537.15-1924-0.10%
2022/12/3000.00137.0537.05-1925-0.11%
2022/12/29137.4500.0037.2519260.11%
2022/12/28237.8500.0037.8529270.22%
2022/12/26139.05839.1638.95-7944-0.74%
2022/12/231438.1000.0038.20149501.47%
2022/12/22237.83338.0538.30-1960-0.10%
2022/12/214.138.121237.8437.65-7.9982-0.80%
2022/12/20439.306.239.3038.85-2.2964-0.23%
2022/12/1923.139.952040.2939.803.19480.33%
2022/12/161.137.43137.9037.500.18750.01%
2022/12/15138.10438.2538.25-3881-0.34%
2022/12/14538.10138.4038.2548950.45%
2022/12/121.136.75237.3837.70-0.9910-0.10%
2022/12/09237.0000.0037.0029300.21%
2022/12/084.136.7800.0036.754.19420.44%
2022/12/06937.714.137.7637.554.99410.52%
2022/12/05439.34139.4039.1539340.32%
2022/12/022.238.55638.6038.55-3.8929-0.41%
2022/12/01238.752.138.5838.70-0.1934-0.01%
2022/11/3000.00538.4238.75-5942-0.53%
2022/11/290.137.101.137.4137.35-1928-0.11%
2022/11/286.137.890.137.9037.6569300.65%
2022/11/251238.1619.238.3738.40-7.2903-0.79%
2022/11/240.136.752.137.0437.15-2894-0.22%
2022/11/230.136.800.136.6036.4008920.00%
2022/11/220.336.351.136.6836.55-0.9910-0.10%
2022/11/21536.031.936.2936.303.19160.34%
2022/11/18436.851.137.4136.752.99090.32%
2022/11/170.136.6500.0036.600.18980.01%
2022/11/1600.00136.3536.25-1894-0.11%
2022/11/151.135.8600.0036.201.18900.12%
2022/11/1400.00335.8736.00-3890-0.34%
2022/11/11135.6500.0035.3018810.11%
2022/11/10235.4000.0035.4528810.23%
2022/11/090.135.902.235.9035.90-2.1879-0.23%
2022/11/080.235.1500.0035.150.28810.02%
2022/11/07134.25235.3835.60-1886-0.11%
2022/11/0300.001.234.6634.90-1.2887-0.13%
2022/11/020.234.69134.6534.60-0.9888-0.10%
2022/11/0100.002.334.1734.20-2.3891-0.26%
2022/10/312.333.74133.9033.901.38960.15%
2022/10/28234.171.133.9133.700.99050.10%
2022/10/270.334.48234.2334.55-1.7913-0.19%
2022/10/26233.752.234.0033.65-0.2920-0.02%
2022/10/253.134.261.334.3033.951.89190.19%
2022/10/246.434.933.234.9134.703.29160.35%
2022/10/214.335.301335.8435.15-8.8922-0.95%
2022/10/203.234.0100.0034.203.29100.35%
2022/10/1800.00335.2035.05-3922-0.33%
2022/10/17133.55134.2034.3509200.00%
2022/10/14034.49634.6434.40-6924-0.65%
2022/10/1315.133.61133.2033.2014.19281.52%
2022/10/12334.5800.0035.0039270.32%
2022/10/111235.31136.8035.05119291.18%
2022/10/070.137.5000.0037.300.19300.01%
2022/10/0600.000.237.6237.80-0.2956-0.02%
2022/10/055.137.200.137.3037.2059650.52%
2022/10/040.137.402.236.9637.40-2.2976-0.22%
2022/10/031.435.361.235.6336.100.39660.03%
2022/09/3000.00135.1035.80-1974-0.10%
2022/09/29234.250.234.3434.301.89660.19%
2022/09/282.333.6700.0033.552.39560.24%
2022/09/2700.00134.8035.55-1941-0.11%
2022/09/265.135.5300.0035.055.19420.54%
2022/09/2312.237.960.138.1337.6012.19391.29%
2022/09/227.238.2400.0038.357.29410.76%
2022/09/21239.43839.5039.00-6932-0.64%
2022/09/19241.3000.0040.5529180.22%
2022/09/161542.92243.2041.90139131.42%
2022/09/1500.00141.7542.10-1909-0.11%
2022/09/14141.3000.0041.6019110.11%
2022/09/1200.004.141.0741.70-4.1930-0.44%
2022/09/080.140.5010.140.5040.50-10.1942-1.07%
2022/09/071040.001.940.0540.008.29580.85%
2022/09/063.140.841.140.5340.402.19600.21%
2022/09/022.141.8000.0041.552.19630.22%
2022/09/01342.1300.0041.9039610.31%
2022/08/31143.00342.4742.80-2954-0.21%
2022/08/30141.5000.0041.5519510.11%
2022/08/29341.7300.0041.6039510.32%
2022/08/26542.90142.9543.0549490.42%
2022/08/2500.001.242.5742.45-1.2954-0.12%
2022/08/241.142.0000.0042.251.19750.11%
2022/08/230.342.2700.0042.050.39980.03%
2022/08/221.142.4800.0042.401.11,0090.11%
2022/08/1900.00243.1043.20-21,018-0.20%
2022/08/183.142.66243.0042.701.11,0320.11%
2022/08/17143.10143.1043.1001,0410.00%
2022/08/16242.5300.0042.3021,0390.19%
2022/08/15142.85343.0342.95-21,044-0.19%
2022/08/1200.00342.3042.45-31,054-0.28%
2022/08/110.441.9500.0041.750.41,0620.04%
2022/08/0900.001.141.1441.30-1.11,084-0.10%
2022/08/08139.80140.6540.9001,0880.00%
2022/08/050.140.750.140.7240.75-0.11,090-0.01%
2022/08/0400.000.440.1040.20-0.41,113-0.03%
2022/08/031.239.9000.0040.301.21,1230.11%
2022/08/02240.8000.0040.5521,1610.17%
2022/08/01542.2400.0042.2551,2160.41%
2022/07/28242.902.242.4542.65-0.21,246-0.01%
2022/07/273.241.67441.7542.00-0.81,244-0.06%
2022/07/268.343.35443.5642.604.31,2550.34%
2022/07/2500.000.242.0042.40-0.21,237-0.01%
2022/07/220.242.5300.0042.250.21,2530.01%
2022/07/2100.003.142.8343.00-3.11,279-0.24%
2022/07/191.141.041.141.8141.95-0.11,3790.00%
2022/07/1800.00341.2241.40-31,418-0.21%
2022/07/15139.80140.2040.1501,4630.00%
2022/07/140.240.201.639.0640.10-1.41,598-0.09%
2022/07/1300.000.639.9539.55-0.61,604-0.04%
2022/07/12639.6011.239.7139.25-5.11,643-0.31%
2022/07/114.541.921.341.6341.653.21,6670.19%
2022/07/070.141.350.142.2042.6001,6990.00%
2022/07/061.242.7900.0041.601.21,7600.07%
2022/07/0500.00143.2043.40-11,826-0.05%
2022/07/0400.000.141.6041.85-0.11,842-0.01%
2022/07/012.341.573.241.7241.15-11,904-0.05%
2022/06/30242.85342.9142.55-11,939-0.05%
2022/06/29144.550.145.0144.400.91,9560.05%
2022/06/28145.600.145.9345.550.91,9740.05%
2022/06/2700.000.745.3746.20-0.72,000-0.04%
2022/06/240.644.772.344.4944.85-1.82,030-0.09%
2022/06/23343.57344.0843.6002,1450.00%
2022/06/223.244.07143.6043.502.22,2170.10%
2022/06/211.145.661.245.9945.85-0.22,376-0.01%
2022/06/202.445.85245.4045.250.42,5240.02%
2022/06/17146.70147.1047.1002,6440.00%
2022/06/1610.248.224.148.1347.1562,7450.22%
2022/06/15348.88148.9548.6522,8610.07%
2022/06/14048.751.148.7148.80-1.12,883-0.04%
2022/06/132.249.930.150.4049.602.12,9180.07%
2022/06/100.151.8400.0051.600.12,9500.00%
2022/06/08152.501.152.5152.50-0.13,0720.00%
2022/06/070.151.7200.0051.900.13,2650.00%
2022/06/0600.00451.5552.00-43,347-0.12%
2022/06/02251.0000.0051.0023,3780.06%
2022/06/01151.80552.0052.00-43,422-0.12%
2022/05/31551.102.151.1251.502.93,4120.09%
2022/05/300.150.102.250.7550.90-2.13,390-0.06%
2022/05/270.149.95150.0050.00-0.93,389-0.03%
2022/05/261.250.150.150.7950.101.13,4240.03%
2022/05/250.149.820.149.4050.000.13,4470.00%
2022/05/2400.00049.4549.2003,4820.00%
2022/05/23150.101.150.2150.10-0.13,4800.00%
2022/05/200.249.99350.1050.20-2.83,492-0.08%
2022/05/19148.500.249.4549.200.83,4790.02%
2022/05/170.248.4500.0048.850.23,4620.01%
2022/05/1300.000.148.4048.20-0.13,4670.00%
2022/05/124.148.3510.148.2348.00-6.13,488-0.17%
2022/05/111.149.03149.1549.000.13,5490.00%
2022/05/10049.430.249.7050.30-0.13,5390.00%
2022/05/0910.350.503.151.7249.957.23,5190.20%
2022/05/06254.05054.5054.0023,4770.06%
2022/05/054.155.24555.4455.20-0.93,477-0.03%
2022/05/04054.700.155.0154.60-0.13,4680.00%
2022/05/033.354.7100.0054.803.33,4890.09%
2022/04/29454.384.154.7554.90-0.13,5650.00%
2022/04/281.153.2200.0053.401.13,5660.03%
2022/04/27152.71153.5052.6003,5610.00%
2022/04/26653.901053.3053.90-43,545-0.11%
2022/04/253.153.49653.6753.40-2.93,501-0.08%
2022/04/222.156.09556.1855.30-2.93,454-0.08%
2022/04/21756.29256.2055.8053,4380.15%
2022/04/20856.6300.0057.8083,4110.23%
2022/04/19155.304.154.8955.50-3.13,283-0.09%
2022/04/18854.61354.7054.1053,3160.15%
2022/04/151.155.52655.5355.20-4.93,515-0.14%
2022/04/14257.300.257.8357.101.83,5270.05%
2022/04/133.157.38257.5557.301.13,5440.03%
2022/04/121157.8810.157.5058.100.93,5220.03%
2022/04/119.157.11558.8056.504.13,4660.12%
2022/04/084.159.480.259.9359.303.93,4140.12%
2022/04/076.261.249.560.4959.80-3.23,422-0.09%
2022/04/066.563.43662.9862.900.53,3610.01%
2022/04/010.164.6100.0064.300.13,3240.00%
2022/03/31165.5900.0065.5013,3150.03%
2022/03/30965.461765.5665.70-83,346-0.24%
2022/03/29965.735.165.4065.3043,3720.12%
2022/03/284.566.04465.9565.500.53,4390.01%
2022/03/253.264.265.163.8163.80-1.93,482-0.05%
2022/03/241664.99665.2564.80103,4800.29%
2022/03/23972.326.572.2072.702.53,4060.07%
2022/03/2232.373.1811.173.9672.3021.23,3080.64%
2022/03/2124.276.476.176.8675.0018.23,2130.57%
2022/03/1821.277.184.277.3878.5017.13,1280.55%
2022/03/17179.2000.0079.5013,0110.03%
2022/03/169.480.24381.1079.106.43,0190.21%
2022/03/151882.271981.4381.40-13,011-0.03%
2022/03/14281.70381.4081.70-13,016-0.03%
2022/03/11781.261181.1481.80-43,058-0.13%
2022/03/1015.381.151481.2681.301.32,9980.04%
2022/03/0910.174.031175.1776.50-0.92,833-0.03%
2022/03/082.170.104.270.3569.60-2.12,792-0.07%
2022/03/077.269.0252.168.8169.70-44.92,820-1.59%
2022/03/043.173.71074.2573.103.12,9100.11%
2022/03/03674.473.174.8074.502.93,2530.09%
2022/03/022.174.110.175.1074.2023,4920.06%
2022/03/013.173.613.174.7075.1003,5180.00%
2022/02/251.374.6200.0074.301.33,5930.04%
2022/02/2442.177.515.176.2376.30373,6711.01%
2022/02/230.279.10179.1179.10-0.83,659-0.02%
2022/02/225.178.962.179.4179.0033,6850.08%
2022/02/212.180.101.280.1280.200.83,7060.02%
2022/02/18279.7000.0080.5023,7080.05%
2022/02/17480.43680.5580.30-23,713-0.06%
2022/02/16580.70081.0080.9053,7230.13%
2022/02/150.180.10180.4080.00-0.93,726-0.03%
2022/02/144.179.335.379.0379.40-1.23,732-0.03%
2022/02/1120.881.9917.281.8881.203.63,7370.10%
2022/02/101.184.86285.1085.10-0.93,683-0.02%
2022/02/09885.71286.3085.5063,7110.16%
2022/02/0800.000.184.9985.40-0.13,7570.00%
2022/02/07083.90084.3484.3003,7470.00%
2022/01/26184.0000.0083.7013,7580.03%
2022/01/25485.22984.9084.50-53,767-0.13%
2022/01/241785.687.685.6585.209.53,7580.25%
2022/01/213.583.70084.4083.103.53,6810.09%
2022/01/20084.50183.8085.00-13,674-0.03%
2022/01/190.184.580.184.5184.3003,7080.00%
2022/01/18185.0000.0084.9013,7120.03%
2022/01/17085.50186.5085.60-13,718-0.03%
2022/01/14085.001.285.4986.00-1.23,741-0.03%
2022/01/13184.541.185.3185.6003,7470.00%
2022/01/124.183.582.184.0084.0023,7470.05%
2022/01/1120.484.528.186.2584.2012.33,7430.33%
2022/01/1031.288.6830.189.5387.101.13,7090.03%
2022/01/070.285.13785.6186.00-6.93,479-0.20%
2022/01/06885.7500.0084.8083,4670.23%
2022/01/05184.61284.7584.50-13,445-0.03%
2022/01/04184.10685.0885.10-53,472-0.14%
2022/01/0315.184.171684.1985.00-0.93,513-0.03%
2021/12/30985.80286.3585.2073,5320.20%
2021/12/29284.9000.0085.1023,5310.06%
2021/12/281084.10784.2784.5033,5750.08%
2021/12/27384.73584.2084.20-23,612-0.05%
2021/12/24884.96484.8384.6043,6430.11%
2021/12/231.186.12386.4386.10-23,637-0.05%
2021/12/221187.441587.8186.80-43,617-0.11%
2021/12/212587.623887.4387.20-133,538-0.37%
2021/12/201585.855085.9285.60-353,443-1.02%
2021/12/17985.011184.7783.90-23,510-0.06%
2021/12/16982.093083.1083.40-213,499-0.60%
2021/12/15280.952880.5181.00-263,545-0.73%
2021/12/14378.77178.9178.8023,5200.06%
2021/12/134.179.95279.7079.702.13,5110.06%
2021/12/101281.039.180.9180.602.93,4980.08%
2021/12/093.179.68379.5079.700.13,4750.00%
2021/12/08680.3220.480.4580.30-14.43,478-0.41%
2021/12/0710.181.471581.7381.50-4.93,454-0.14%
2021/12/06884.1500.0084.2083,3910.24%
2021/12/031084.43484.4084.5063,4400.17%
2021/12/02685.57185.1085.2053,4340.15%
2021/12/011886.821285.8885.1063,4270.18%
2021/11/3012.185.705486.0684.80-423,371-1.24%
2021/11/2987.192.1832.192.8189.50553,2611.69%
2021/11/263388.7876.189.0788.70-43.12,925-1.47%
2021/11/257.183.80484.5883.6032,7080.11%
2021/11/243083.5310.383.4983.8019.82,7000.73%
2021/11/2357.184.598.485.9085.6048.72,6171.86%
2021/11/22081.701.282.2382.10-1.22,505-0.05%
2021/11/191481.464.181.4380.409.92,4880.40%
2021/11/181281.643.281.6982.008.82,4750.36%
2021/11/17380.230.180.5880.502.92,4590.12%
2021/11/160.280.000.380.2080.4002,4780.00%
2021/11/15879.46079.9079.5082,4980.32%
2021/11/12380.33180.3180.3022,5320.08%
2021/11/111080.80380.7080.5072,5750.27%
2021/11/102.181.13780.7080.70-4.92,621-0.19%
2021/11/09780.1300.0080.0072,6540.26%
2021/11/055.178.64378.9378.802.12,7230.08%
2021/11/04281.6000.0081.5022,7150.07%
2021/11/031281.5200.0081.60122,7430.44%
2021/11/0200.00281.6081.60-22,753-0.07%
2021/11/010.181.5000.0082.300.12,7530.00%
2021/10/294.181.80181.6081.503.12,7450.11%
2021/10/289.182.5700.0082.409.12,7410.33%
2021/10/27983.1600.0082.4092,7480.33%
2021/10/26084.90285.9085.00-22,747-0.07%
2021/10/2200.00584.5083.90-52,848-0.18%
2021/10/2100.00384.7083.60-32,849-0.11%
2021/10/2000.00284.0584.00-22,877-0.07%
2021/10/18282.40183.0084.3012,9250.03%
2021/10/14283.05883.1083.80-63,017-0.20%
2021/10/13386.43486.4386.00-13,005-0.03%
2021/10/1200.001686.6886.50-163,011-0.53%
2021/10/0810.186.64286.1586.308.13,0130.27%
2021/10/07189.90388.7389.90-23,043-0.07%
2021/10/06486.73486.7586.0003,1280.00%
2021/10/05488.05285.9587.9023,1490.06%
2021/10/0400.00186.2085.20-13,193-0.03%
2021/10/01390.57291.3088.1013,2380.03%
2021/09/302590.1000.0091.40253,4640.72%
2021/09/29790.362.890.4189.904.23,4830.12%
2021/09/27791.8300.0092.4073,6770.19%
2021/09/241592.1110.391.9691.104.73,7530.13%
2021/09/232.195.11295.0594.700.13,7880.00%
2021/09/223698.31499.7096.00324,1390.77%
2021/09/174103.504103.63103.0004,5390.00%
2021/09/1621101.671101.50102.00205,2730.38%
2021/09/141105.002105.50104.50-16,317-0.02%
2021/09/132106.504105.88106.00-26,657-0.03%
2021/09/104103.0000.00102.5046,7890.06%
2021/09/0916102.479102.83105.0076,9210.10%
2021/09/087104.718102.59102.00-16,996-0.01%
2021/09/073107.003106.50107.5007,2630.00%
2021/09/0614102.465.3103.80105.008.87,3930.12%
2021/09/0300.003104.00103.50-37,482-0.04%
2021/09/0241106.6300.00103.50417,5470.54%
2021/09/0100.001107.50107.50-17,716-0.01%
2021/08/317108.866107.50107.5017,8360.01%
2021/08/3016112.729110.94110.5077,9640.09%
2021/08/273.2113.296112.92113.50-2.88,043-0.03%
2021/08/2600.001110.00109.50-18,140-0.01%
2021/08/255110.603.2110.50110.501.88,4950.02%
2021/08/2416110.310110.00110.00168,6310.19%
2021/08/233112.004112.50111.50-18,732-0.01%
2021/08/204110.132110.50111.0028,8910.02%
2021/08/192110.252111.75109.0009,0380.00%
2021/08/184105.009108.67111.50-59,245-0.05%
2021/08/174109.504107.88106.0009,3060.00%
2021/08/162111.502113.50111.0009,4660.00%
2021/08/136116.8310116.00114.50-49,676-0.04%
2021/08/128120.1911.1120.59121.50-3.19,859-0.03%
2021/08/113114.1715.3114.80114.50-12.310,119-0.12%
2021/08/1021118.646117.17117.501510,4780.14%
2021/08/097.1122.691122.00120.506.110,6410.06%
2021/08/063124.831125.50124.00211,0030.02%
2021/08/052125.5000.00125.50211,6580.02%
2021/08/041127.002126.25126.00-112,481-0.01%
2021/08/032125.001.5125.67125.500.512,7810.00%
2021/08/022126.504125.00126.00-212,866-0.02%
2021/07/301126.007124.93123.00-613,014-0.05%
2021/07/292123.504123.00123.50-213,081-0.02%
2021/07/281124.5013.2123.30121.50-12.213,226-0.09%
2021/07/276123.676121.67121.50013,4230.00%
2021/07/2627.1127.228124.94124.5019.113,6150.14%
2021/07/2312125.8345128.29128.50-3313,812-0.24%
2021/07/2212125.2912125.63123.50014,0900.00%
2021/07/2113123.7311.4123.44124.001.614,1560.01%
2021/07/2026127.6326125.90125.00014,1260.00%
2021/07/1900.002128.50128.00-214,063-0.01%
2021/07/161127.5000.00127.00114,0840.01%
2021/07/151.3129.546.1129.17129.50-4.814,116-0.03%
2021/07/145.1124.2612126.63128.00-6.914,131-0.05%
2021/07/1319.1127.3120124.03125.00-114,088-0.01%
2021/07/121130.502130.25130.00-114,013-0.01%
2021/07/097.7130.6612.1131.21130.50-4.414,055-0.03%
2021/07/0815.1129.219129.34129.006.114,0220.04%
2021/07/0765.2130.3127.1128.53127.5038.113,9830.27%
2021/07/0612138.215137.40137.00713,8170.05%
2021/07/058.5138.6512137.83138.50-3.513,873-0.03%
2021/07/0236.6139.0432138.19138.004.613,8410.03%
2021/07/0120.3142.0215141.30140.505.313,9450.04%
2021/06/3014.1145.753145.83143.5011.113,9750.08%
2021/06/2985.2149.1039147.59145.0046.114,0560.33%
2021/06/2846167.9335.1168.86159.0010.913,8130.08%
2021/06/2578.3167.8475.9170.15166.002.313,5280.02%
2021/06/2417.1158.2262.6161.20165.00-45.513,159-0.35%
2021/06/2319.2151.4332.1153.28150.00-1312,978-0.10%
2021/06/2224.3148.1848.3149.24148.50-2412,702-0.19%
2021/06/2111.2142.0724.6141.89144.50-13.412,571-0.11%
2021/06/1820.2139.2313141.46144.007.212,7270.06%
2021/06/174140.1321140.83141.00-1712,854-0.13%
2021/06/1659.5142.4722.3140.61138.0037.212,9050.29%
2021/06/152.1141.8646143.41145.50-43.912,858-0.34%
2021/06/117138.8633139.48139.50-2612,826-0.20%
2021/06/103134.675135.90137.00-212,971-0.02%
2021/06/0938.3138.6732138.75137.006.312,9900.05%
2021/06/0814137.9633139.24138.00-1912,896-0.15%
2021/06/076.1136.1712.1136.33135.50-612,907-0.05%
2021/06/0422.1137.9116137.94137.006.113,0740.05%
2021/06/0321.4140.7710.1141.10139.5011.313,4090.08%
2021/06/0226.1139.3051139.62139.00-24.914,040-0.18%
2021/06/0112136.4218.4134.21137.00-6.414,011-0.05%
2021/05/3110.3132.849134.11131.001.313,9960.01%
2021/05/2816132.5014132.75131.00213,9480.01%
2021/05/272.1132.0924132.73134.00-21.913,839-0.16%
2021/05/2629130.6015130.10127.501413,7460.10%
2021/05/258126.0622125.93126.50-1413,674-0.10%
2021/05/2422.1130.4915128.47126.007.113,6950.05%
2021/05/2116126.0052.4126.32128.00-36.413,729-0.27%
2021/05/2016122.598120.50118.50813,6140.06%
2021/05/1926117.3830117.37125.00-413,399-0.03%
2021/05/1837116.9260.9116.67120.00-23.913,107-0.18%
2021/05/1733118.1434118.49115.50-112,720-0.01%
2021/05/1457132.8329134.90128.002812,5330.22%
2021/05/13115.1148.8969.3147.38142.0045.812,1670.38% 大買/
2021/05/1262.1143.7461.5148.32142.000.611,5180.01%
2021/05/1150138.5820.1139.99139.5029.910,7090.28%
2021/05/1015137.736137.50135.50910,4820.09%
2021/05/0726.6136.5510138.65139.0016.610,4480.16%
2021/05/069134.0012.1134.19132.00-3.110,436-0.03%
2021/05/059139.947.1139.99134.501.910,4510.02%
2021/05/0423138.2218134.94143.00510,5050.05%
2021/05/0316.3139.9121139.71135.00-4.710,325-0.05%
2021/04/2935.1130.6123131.76136.5012.110,1210.12%
2021/04/2838.2132.589131.17131.5029.29,9420.29%
2021/04/276144.9200.00143.0069,6900.06%
2021/04/264145.251145.98147.0039,6160.03%
2021/04/233137.332133.50137.0019,6860.01%
2021/04/222142.0014135.00134.50-129,708-0.12%
2021/04/211144.001144.50143.0009,6820.00%
2021/04/205133.406134.75136.50-19,670-0.01%
2021/04/195145.304143.37139.5019,7140.01%
2021/04/161141.505143.21144.00-49,725-0.04%
2021/04/157136.642.1134.86138.504.99,7570.05%
2021/04/146135.926137.75135.0009,6810.00%
2021/04/137.1149.5018.1149.50149.50-119,648-0.11%
2021/04/1225.4165.5419.4166.68166.0069,6670.06%
2021/04/0928.1151.8116150.81156.0012.19,6390.13%
2021/04/0823141.265.8140.88142.0017.29,5590.18%
2021/04/0732123.8341125.04129.50-99,485-0.09%
2021/04/0613.1118.4519117.97122.00-5.99,277-0.06%
2021/04/0144.1114.0226114.19111.0018.19,1580.20%
2021/03/3122.1106.1522106.84110.000.18,9480.00%
2021/03/303398.983698.95100.00-38,807-0.03%
2021/03/294198.154398.6399.00-28,803-0.02%
2021/03/268392.478993.9295.70-68,680-0.07%
2021/03/252886.785586.3187.80-278,398-0.32%
2021/03/243586.499.287.1985.8025.88,3890.31%
2021/03/233484.195284.7086.30-188,227-0.22%
2021/03/226580.325180.4581.10147,9840.18%
2021/03/191475.812575.9076.40-117,799-0.14%
2021/03/183774.972476.6674.60137,8050.17%
2021/03/17676.78276.0077.4047,5710.05%
2021/03/161075.2240.174.9075.60-30.17,578-0.40%
2021/03/151273.48473.2872.0087,3730.11%
2021/03/12372.93972.9273.00-67,315-0.08%
2021/03/113372.761072.0071.90237,3000.32%
2021/03/104372.8728.173.4972.5014.97,2000.21%
2021/03/092871.964671.4973.30-186,937-0.26%
2021/03/0810570.3757.170.8768.6047.96,5810.73% 大買/
2021/03/051366.7356.468.0870.00-43.45,864-0.74%
2021/03/04464.251264.3863.90-85,614-0.14%
2021/03/03262.1500.0061.5025,5610.04%
2021/03/02663.28164.6062.5055,5530.09%
2021/02/26463.93364.3064.3015,5670.02%
2021/02/251765.171465.1264.0035,6140.05%
2021/02/241063.871363.7363.20-35,525-0.05%
2021/02/231863.411263.6765.5065,4230.11%
2021/02/22662.101161.5562.60-55,248-0.10%
2021/02/19658.88658.7358.8005,2100.00%
2021/02/18459.33859.7159.40-45,391-0.07%
2021/02/171258.281558.9058.80-35,493-0.05%
2021/02/05458.532558.9558.30-215,682-0.37%
2021/02/041357.896.157.6457.6075,9530.12%
2021/02/031358.53158.3058.10126,4270.19%
2021/02/021059.45959.5359.2016,6960.01%
2021/02/01959.213159.3460.40-226,970-0.32%
2021/01/2921.158.451258.7357.409.17,0870.13%
2021/01/2842.159.43459.0059.0038.17,2160.53%
2021/01/27562.50262.7062.9037,3410.04%
2021/01/262262.122362.3061.70-17,829-0.01%
2021/01/25760.476.160.8760.500.98,4800.01%
2021/01/22958.63758.8458.9029,0140.02%
2021/01/214.158.802358.9958.70-18.99,311-0.20%
2021/01/201060.383660.1960.70-269,611-0.27%
2021/01/19358.801458.7458.70-1110,041-0.11%
2021/01/182959.564659.2058.30-1710,328-0.16%
2021/01/1513.158.7920.158.5458.10-710,335-0.07%
2021/01/141.160.00360.4360.10-1.910,439-0.02%
2021/01/1315.160.63960.3160.206.110,7090.06%
2021/01/122061.491861.1961.00211,0410.02%
2021/01/112459.902660.6461.00-211,056-0.02%
2021/01/082259.956260.2259.50-4011,111-0.36%
2021/01/07558.08558.4658.20011,2180.00%
2021/01/06457.951358.2257.90-911,591-0.08%
2021/01/0547.157.9828.257.6657.601911,8240.16%
2021/01/0439.159.83859.1159.1031.111,9080.26%
2020/12/312561.003261.3361.10-712,011-0.06%
2020/12/301260.331260.6660.60012,1520.00%
2020/12/29760.66960.8660.30-212,282-0.02%
2020/12/2812.160.462061.1161.20-7.912,653-0.06%
2020/12/2519.160.7228.160.4060.10-912,791-0.07%
2020/12/2428.261.466061.3861.20-31.812,888-0.25%
2020/12/2346.363.563162.3461.7015.312,9170.12%
2020/12/226464.2818.164.9265.0045.912,7670.36%
2020/12/211662.282961.9963.30-1312,560-0.10%
2020/12/182760.261760.4860.601012,4280.08%
2020/12/171956.902857.4358.00-912,364-0.07%
2020/12/1614.157.113157.4857.60-16.912,368-0.14%
2020/12/151057.211357.7356.40-312,404-0.02%
2020/12/142658.083557.5357.50-912,345-0.07%
2020/12/112161.301761.1160.30412,2500.03%
2020/12/106061.664462.0061.401612,2580.13%
2020/12/094061.483961.7960.80112,2340.01%
2020/12/081761.102361.1961.10-612,327-0.05%
2020/12/073461.052861.4160.60612,4300.05%
2020/12/041060.161960.6660.70-912,476-0.07%
2020/12/032760.501160.2460.101612,6620.13%
2020/12/022960.304060.8661.50-1112,678-0.09%
2020/12/011760.882461.0660.60-712,727-0.05%
2020/11/3014.161.371361.4861.401.112,7670.01%
2020/11/272659.772160.3760.30512,8830.04%
2020/11/261560.27960.0060.00612,9360.05%
2020/11/252860.362760.7961.00113,0040.01%
2020/11/2426.261.40261.7061.0024.213,1530.18%
2020/11/2310261.73761.4961.709513,1430.72% 大買/
2020/11/20560.6600.0060.70513,2990.04%
2020/11/19261.0000.0060.40213,3890.01%
2020/11/18461.35561.0860.60-113,578-0.01%
2020/11/171560.522360.6561.70-813,584-0.06%
2020/11/161261.462161.5161.30-913,453-0.07%
2020/11/133562.724162.5562.50-613,320-0.05%
2020/11/125563.354862.5161.70713,1100.05%
2020/11/117563.4726063.4362.40-18512,841-1.44% 大賣/鉅額交易
2020/11/104467.101467.4166.503012,3400.24%
2020/11/098174.764974.6673.803212,0520.27%
2020/11/063271.408171.8272.20-4911,754-0.42%
2020/11/051672.321572.3072.00111,5740.01%
2020/11/044470.833971.4471.60511,4110.04%
2020/11/036470.309070.0572.30-2611,144-0.23%
2020/11/0219674.0931872.8169.50-12210,574-1.15% 大買/大賣/鉅額交易
2020/10/3013076.148876.0077.20429,7090.43% 大買/
2020/10/2910073.085873.3173.50429,1010.46%
2020/10/286372.0618872.3673.50-1258,789-1.42% 大賣/鉅額交易
2020/10/27136.269.2712769.0769.509.28,4140.11% 大買/大賣/
2020/10/2613965.7320965.4966.70-707,902-0.89% 大買/大賣/
2020/10/231263.023562.5263.10-237,623-0.30%
2020/10/223462.104962.2761.10-157,535-0.20%
2020/10/215562.829962.7363.30-447,419-0.59%
2020/10/203861.717261.2862.20-347,146-0.48%
2020/10/194159.295659.5359.20-156,782-0.22%
2020/10/164358.767959.0957.90-366,692-0.54%
2020/10/153158.513158.0458.5006,6300.00%
2020/10/148058.9283.958.1359.00-3.96,491-0.06%
2020/10/133655.362155.3455.40156,1390.24%
2020/10/123153.642453.1553.3075,8820.12%
2020/10/087354.285354.1353.80205,7450.35%
2020/10/074352.117552.1053.60-325,585-0.57%
2020/10/065550.771250.8051.00435,4860.78%
2020/10/059752.0111551.9251.30-185,411-0.33% 大賣/
2020/09/307849.864350.3049.90355,0800.69%
2020/09/293349.5990.150.1950.90-57.14,924-1.16%
2020/09/286248.823049.1549.60324,8290.66%
2020/09/252347.932848.2147.10-54,787-0.10%
2020/09/243148.424148.4247.65-104,763-0.21%
2020/09/232148.95748.9348.65144,7400.30%
2020/09/221848.143748.1348.90-194,711-0.40%
2020/09/215349.54749.2048.65464,6980.98%
2020/09/18549.452648.8249.10-214,668-0.45%
2020/09/172448.472848.9148.30-44,584-0.09%
2020/09/165148.681048.5248.20414,6310.89%
2020/09/154849.175449.4949.70-64,648-0.13%
2020/09/145849.203849.7748.20204,8210.41%
2020/09/114549.401548.5947.75305,0790.59%
2020/09/1013351.011951.4751.101145,2912.15% 大買/鉅額交易
2020/09/091451.59651.2251.5085,2780.15%
2020/09/0816150.006349.8751.10985,2031.88% 大買/
2020/09/0711849.0336.148.5148.0081.94,9961.64% 大買/
2020/09/043848.311547.5748.70234,9650.46%
2020/09/034548.033848.5147.8074,8670.14%
2020/09/022747.311247.3447.00154,8070.31%
2020/09/013146.835047.5748.60-194,630-0.41%
2020/08/31646.781447.2446.95-84,517-0.18%
2020/08/284246.949646.8545.80-544,433-1.22%
2020/08/272944.721645.0045.10134,2550.31%
2020/08/262244.001843.7645.2544,1690.10%
2020/08/251941.343142.2742.90-123,992-0.30%
2020/08/244642.612142.5442.05253,9150.64%
2020/08/21239.055039.3640.05-483,685-1.30%
2020/08/20837.69638.2037.4023,5860.06%
2020/08/19338.10138.2537.9023,5790.06%
2020/08/181037.95137.9037.9593,6200.25%
2020/08/174038.671538.9738.20253,6370.69%
2020/08/14437.75338.1538.1513,6360.03%
2020/08/121037.19137.9537.5093,7140.24%
2020/08/116.937.37137.0536.955.93,7620.16%
2020/08/101138.411138.5338.2503,8030.00%
2020/08/07137.6000.0037.3513,9050.03%
2020/08/06138.00438.3137.85-34,182-0.07%
2020/08/05236.80737.5137.55-54,210-0.12%
2020/08/0400.00937.0937.10-94,341-0.21%
2020/08/03135.8500.0035.7014,6490.02%
2020/07/3100.00135.6035.60-14,858-0.02%
2020/07/30134.3000.0034.9015,0580.02%
2020/07/2900.00134.1534.25-15,101-0.02%
2020/07/28234.08434.6534.00-25,078-0.04%
2020/07/271234.855334.8234.25-415,077-0.81%
2020/07/24336.0800.0035.9535,0570.06%
2020/07/23236.7500.0036.7025,0420.04%
2020/07/22436.10536.7336.50-15,044-0.02%
2020/07/211236.4100.0036.00125,0230.24%
2020/07/202336.461536.8537.2084,9760.16%
2020/07/171135.601235.9135.20-14,932-0.02%
2020/07/161236.65236.7036.60104,9090.20%
2020/07/151036.66136.6036.4094,9110.18%
2020/07/1400.0094.137.2237.50-94.14,895-1.92%
2020/07/131037.00137.1536.8594,8680.18%
2020/07/10838.59338.6338.5054,7900.10%
2020/07/09639.48339.6239.2034,7250.06%
2020/07/081939.37539.6539.25144,6660.30%
2020/07/072139.01138.9038.70204,6320.43%
2020/07/06440.00240.0040.0024,5900.04%
2020/07/032340.002540.7339.75-24,601-0.04%
2020/07/0200.00540.0040.15-54,569-0.11%
2020/07/011339.172639.6539.80-134,555-0.29%
2020/06/30838.83538.5338.9034,5140.07%
2020/06/29139.7000.0039.2514,4850.02%
2020/06/24339.33639.4039.55-34,480-0.07%
2020/06/233339.922240.1639.90114,4610.25%
2020/06/221141.181141.3540.9004,3800.00%
2020/06/194441.861742.5441.45274,3100.63%
2020/06/181442.1812742.3843.15-1134,073-2.77% 大賣/鉅額交易
2020/06/176839.3391.639.6939.25-23.63,697-0.64%
2020/06/164337.753837.8537.3053,3330.15%
2020/06/15337.05536.5136.65-23,220-0.06%
2020/06/122635.06235.3035.30243,1580.76%
2020/06/11136.10636.0335.65-53,141-0.16%
2020/06/10435.391035.4335.35-63,109-0.19%
2020/06/09536.1600.0036.0053,1170.16%
2020/06/081436.69736.6436.6573,1090.23%
2020/06/051937.10837.1336.90113,0950.36%
2020/06/041337.03336.6736.70103,1270.32%
2020/06/031337.04936.9836.5043,1070.13%
2020/06/02336.6500.0036.1033,0520.10%
2020/06/012136.66436.6436.45173,0220.56%
2020/05/292136.112437.2937.40-32,963-0.10%
2020/05/28735.75535.9435.5522,9100.07%
2020/05/27235.40135.9035.4512,8910.03%
2020/05/262435.51535.6435.35192,8660.66%
2020/05/253335.58835.8536.35252,7890.90%
2020/05/22835.11135.6535.0072,7420.26%
2020/05/21136.10635.9435.40-52,716-0.18%
2020/05/20535.29035.1535.1552,6790.19%
2020/05/19336.3510536.2735.70-1022,647-3.85% 大賣/鉅額交易
2020/05/18336.97637.3036.80-32,587-0.12%
2020/05/15336.55836.6036.50-52,529-0.20%
2020/05/142337.662137.9336.3022,4620.08%
2020/05/132339.251539.5238.9082,3270.34%
2020/05/12937.45437.1337.5052,0360.25%
2020/05/111836.2125.836.9237.75-7.81,962-0.40%
2020/05/085139.674839.7838.1531,8070.17%
2020/05/073334.805035.7236.90-171,467-1.16%
2020/05/067334.941635.2633.55571,2494.56%
2020/05/052430.7617.130.5332.106.91,0480.66%
2020/05/0400.00929.8229.70-91,001-0.90%
2020/04/301330.103.930.1530.259.11,0020.91%
2020/04/292029.501.829.6029.6018.21,0181.78%
2020/04/272229.0900.0029.20221,1081.98%
2020/04/2300.009.228.8228.85-9.21,094-0.84%
2020/04/21529.251028.5028.20-51,088-0.46%
2020/04/1700.00128.9528.60-11,058-0.09%
2020/04/1600.00628.6028.75-61,045-0.57%
2020/04/1500.001728.8228.90-171,040-1.63%
2020/04/1400.00928.8728.85-91,042-0.86%
2020/04/1300.00528.7528.80-51,035-0.48%
2020/04/10528.2000.0028.2551,0290.49%
2020/04/09828.391228.3228.25-41,023-0.39%
2020/04/082028.78228.6529.00181,0051.79%
2020/04/071427.98127.8027.95139531.36%
2020/04/01926.8800.0026.9599310.97%
2020/03/31626.9300.0026.8569280.65%
2020/03/301526.71126.2026.90149131.53%
2020/03/27125.6000.0025.6018870.11%
2020/03/26125.4000.0025.2018710.11%
2020/03/23123.50123.8023.6008670.00%
2020/03/1900.00422.6523.00-4856-0.47%
2020/03/1700.00724.3624.40-7829-0.84%
2020/03/16125.1000.0024.9018130.12%
2020/03/12128.05127.5526.6507500.00%
2020/03/11128.9500.0028.7017250.14%
2020/03/101030.0000.0029.50107201.39%
2020/02/2000.001030.6030.55-10584-1.71%
2020/02/10229.6000.0029.5026170.32%
2020/02/04229.9000.0029.8526030.33%
2020/02/03830.1300.0029.5085931.35%
2020/01/30831.23631.1931.4525300.38%
2019/12/2500.00129.8029.60-1480-0.21%
2019/12/16129.5000.0029.5014680.21%
2019/12/05329.3000.0029.2535070.59%
2019/12/04229.5000.0029.5025000.40%
2019/11/2000.00129.8030.20-1505-0.20%
2019/11/14129.6000.0029.6014910.20%
2019/11/11230.3000.0030.5024660.43%
2019/11/08330.8700.0030.9034610.65%
2019/11/06431.6500.0031.6044610.87%
2019/11/0500.004.132.0631.95-4.1466-0.88%
2019/11/04231.6000.0031.8524640.43%
2019/10/28231.7000.0031.7024960.40%
2019/10/1700.000.631.8531.90-0.6461-0.13%
2019/10/150.131.55231.5031.55-1.9457-0.42%
2019/10/0900.0012.730.9531.00-12.7459-2.76%
2019/10/04131.3000.0031.2514680.21%
2019/10/03231.3300.0031.2524860.41%
2019/09/24032.0000.0032.0005180.00%
2019/09/1700.00131.6531.90-1531-0.19%
2019/09/12131.2000.0031.7015730.17%
2019/09/0400.000.932.6532.65-0.9593-0.15%
2019/08/2900.00232.9532.80-2676-0.30%
2019/08/08231.2000.0031.3027900.25%
2019/07/26135.60135.4535.4508710.00%
2019/07/0900.001235.6035.90-12954-1.26%
2019/07/08235.00535.0335.15-3943-0.32%
2019/06/2400.00136.7536.75-11,029-0.10%
2019/06/20136.2500.0036.4511,0250.10%
2019/06/181534.4000.0034.50151,0141.48%
2019/06/1700.00134.8034.75-11,027-0.10%
2019/06/1400.00134.7534.75-11,129-0.09%
2019/06/13335.08135.4535.3021,1670.17%
2019/06/0600.00136.8536.90-11,405-0.07%
2019/06/04136.6500.0036.2011,4300.07%
2019/05/3100.00435.5435.35-41,422-0.28%
2019/05/23335.2500.0035.5531,4790.20%
2019/05/2100.00234.3034.95-21,509-0.13%
2019/05/20233.9500.0033.8521,5290.13%
2019/05/1500.00235.4034.75-21,553-0.13%
2019/05/0900.00333.0733.05-31,488-0.20%
2019/05/0800.00233.4533.50-21,485-0.13%
2019/05/06132.85232.8333.00-11,487-0.07%
2019/05/0300.00233.7533.80-21,470-0.14%
2019/05/02534.1300.0034.0051,4590.34%
2019/04/25132.50132.6032.6001,4010.00%
2019/04/2400.00032.3532.3501,3980.00%
2019/04/2200.00532.4532.35-51,405-0.36%
2019/04/19131.7000.0031.9011,4030.07%
2019/04/1700.00332.2532.35-31,414-0.21%
2019/04/1600.00132.3532.35-11,413-0.07%
2019/04/15131.2000.0031.6511,4100.07%
2019/04/12231.9500.0031.9021,3960.14%
2019/04/10231.9500.0032.7021,3800.14%
2019/04/09532.0500.0032.1051,3510.37%
2019/04/08132.6000.0032.6011,3370.07%
2019/04/01233.05233.3033.3001,2850.00%
2019/03/20134.4000.0034.5011,2170.08%
2019/03/19334.70434.3033.95-11,189-0.08%
2019/03/18236.6000.0036.5021,0860.18%
2019/03/1500.00135.9035.95-11,048-0.10%
2019/03/1300.00235.7536.35-2842-0.24%
2019/03/1100.00234.9034.50-2775-0.26%
2019/03/08334.12134.2534.2027350.27%
2019/03/0700.00134.0533.90-1718-0.14%
2019/03/0400.00132.5033.10-1671-0.15%
2019/02/27132.0000.0032.0016400.16%
2019/02/2600.00131.9531.95-1642-0.16%
2019/02/2200.000.332.4032.60-0.3623-0.05%
2019/02/1900.00131.5031.50-1563-0.18%
2019/02/14130.1500.0030.4014930.20%
2019/01/3000.001229.3029.30-12468-2.56%
2019/01/2900.00129.3029.30-1476-0.21%
2019/01/08128.5500.0028.6515370.19%
2018/12/05129.1000.0028.9517630.13%
2018/11/0200.00429.4529.65-41,130-0.35%
2018/10/192.528.2800.0028.352.51,2390.20%
2018/10/18228.9500.0028.8021,2590.16%
2018/10/110.528.7500.0028.750.51,3240.04%
2018/10/0300.00129.9029.50-11,303-0.08%
2018/10/01129.9500.0030.0511,3240.08%
2018/09/2800.00729.4729.35-71,336-0.52%
2018/09/27129.9000.0029.7011,3180.08%
2018/09/26130.1000.0030.4511,2980.08%
2018/09/2100.000.531.2031.30-0.51,304-0.04%
2018/09/20131.2000.0031.0011,3070.08%
2018/09/18231.250.131.2031.3521,3090.15%
2018/09/1700.00131.3031.30-11,310-0.08%
2018/09/13331.7500.0031.7531,3110.23%
2018/09/03731.61131.5531.5561,3580.44%
2018/08/3000.001031.6531.55-101,375-0.73%
2018/08/2800.00131.5031.40-11,385-0.07%
2018/08/160.531.6000.0031.600.51,3410.04%
2018/08/13130.6500.0030.8511,2730.08%
2018/08/09131.0000.0031.1011,2380.08%
2018/08/0800.00130.7531.45-11,219-0.08%
2018/08/0700.00129.7529.85-11,160-0.09%
2018/08/06229.5000.0029.4021,1500.17%
2018/08/010.528.3000.0028.400.51,1220.04%
2018/07/3000.00129.1528.45-11,112-0.09%
2018/07/2700.003929.3529.40-391,103-3.53%
2018/07/25228.7000.0028.7521,0830.18%
2018/07/23129.9500.0029.9511,0000.10%
2018/07/190.530.0500.0030.150.59710.05%
2018/07/1800.005130.1230.15-51956-5.33%
2018/07/17230.2500.0030.2029510.21%
2018/07/160.529.80429.6329.90-3.5930-0.38%
2018/07/11228.8000.0028.8028850.23%
2018/07/0600.003228.2428.85-32894-3.58%
2018/07/0500.00127.9527.90-1888-0.11%
2018/07/0300.004027.9527.90-40911-4.39%
2018/07/02228.1000.0027.4529010.22%
2018/06/2200.00728.5528.40-7895-0.78%
2018/06/20128.20128.7529.0008820.00%
2018/06/1900.000.228.5028.50-0.2870-0.02%
2018/06/1400.00128.9529.10-1845-0.12%
2018/06/13129.25129.2029.4008290.00%
2018/06/1200.00528.5028.80-5818-0.61%
2018/06/1100.00627.8528.20-6789-0.76%
2018/06/08327.481127.4927.75-8775-1.03%
2018/06/07127.6000.0027.5517620.13%
2018/06/06127.30327.5527.60-2747-0.27%
2018/06/0500.00127.0027.20-1730-0.14%
2018/05/31827.0600.0026.9086941.15%
2018/05/29226.7500.0026.7526720.30%
2018/05/28226.635026.5227.00-48666-7.20%
2018/05/254926.9600.0026.90496567.47%
2018/05/23226.0000.0026.1025940.34%
2018/05/10525.0000.0025.1055610.89%
2018/05/0800.00125.0025.00-1560-0.18%
2018/05/04125.5000.0025.5015520.18%
2018/04/26525.0500.0024.7055340.93%
2018/04/2500.00724.9525.10-7536-1.30%
2018/04/2300.000.125.1525.25-0.1547-0.01%
2018/04/2000.00125.0025.10-1546-0.18%
2018/04/1600.001025.1024.80-10534-1.87%
2018/04/102024.80125.0024.75194933.85%
2018/04/09224.4000.0024.3524730.42%
2018/04/021024.2500.0024.25104702.13%
2018/03/3000.00124.2024.00-1450-0.22%
2018/03/2600.00123.5523.65-1432-0.23%
2018/03/23123.201523.3023.50-14429-3.26%
2018/03/2200.00523.4023.45-5431-1.16%
2018/03/2000.001023.5523.55-10444-2.25%
2018/03/1600.00123.5523.50-1449-0.22%
2018/03/143022.9300.0023.10304386.85%
2018/03/0800.001022.3522.40-10460-2.17%
2018/02/2300.00322.6522.80-3543-0.55%
2018/02/05122.7000.0022.8016560.15%
2018/02/0200.000.323.1023.10-0.3653-0.05%
2018/02/0100.00123.2023.15-1655-0.15%
2018/01/1700.00123.5523.70-1654-0.15%
南帝 相關文章