LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    478
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南帝 (2108)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26135.6500.0035.6514000.25%
2024/01/25036.4500.0035.9004110.00%
2024/01/23036.4500.0036.2004210.00%
2024/01/1800.00135.5035.65-1428-0.23%
2024/01/08038.0000.0037.9004740.00%
2023/12/2800.00137.5037.55-1512-0.20%
2023/12/21138.5000.0037.8515130.19%
2023/12/04139.2500.0039.0014470.22%
2023/11/2400.00136.4036.40-1357-0.28%
2023/11/13134.3500.0034.5013360.30%
2023/10/2300.00235.5035.25-2357-0.56%
2023/10/20135.4500.0035.5513550.28%
2023/10/16238.4800.0038.7023230.62%
2023/10/0600.00036.1036.0502760.00%
2023/08/0700.00436.4036.65-4562-0.71%
2023/07/26036.1000.0036.1005540.00%
2023/07/24036.0000.0035.8505570.00%
2023/06/27137.6000.0037.6517030.14%
2023/06/2000.00338.6038.70-3737-0.41%
2023/06/19338.3300.0038.3537350.41%
2023/06/160.538.2500.0038.250.57520.07%
2023/06/06139.1000.0038.7019980.10%
2023/06/02138.4000.0038.2511,0410.10%
2023/05/0500.00239.2039.35-21,200-0.17%
2023/04/2000.00339.2539.35-31,263-0.24%
2023/04/19139.2500.0039.4011,2700.08%
2023/04/1800.00239.8539.30-21,286-0.16%
2023/04/1700.00239.5539.85-21,311-0.15%
2023/04/14239.5800.0039.5521,3070.15%
2023/04/1200.00239.4539.40-21,290-0.16%
2023/03/2100.00242.2841.90-21,324-0.15%
2023/03/20142.9000.0042.6511,3090.08%
2023/03/17142.8500.0043.2011,3010.08%
2023/03/1600.00442.3541.65-41,257-0.32%
2023/03/15245.9000.0045.2521,2160.16%
2023/03/14447.53347.2546.5511,1840.08%
2023/03/10043.6000.0043.6501,0350.00%
2023/03/01142.30142.1042.2501,0320.00%
2023/02/2400.00143.3543.30-11,016-0.10%
2023/02/2300.00143.5042.80-11,011-0.10%
2023/02/1700.000.340.8541.85-0.31,000-0.03%
2023/02/1600.000.341.0540.90-0.31,003-0.03%
2023/02/1300.001540.5540.55-151,017-1.47%
2023/02/02141.000.241.0041.050.89320.08%
2023/01/1700.00039.2039.1008800.00%
2022/12/2100.00137.6037.65-1982-0.10%
2022/12/20439.5300.0038.8549640.41%
2022/12/19640.3100.0039.8069480.63%
2022/12/16137.5000.0037.5018750.11%
2022/12/1300.00237.7537.45-2899-0.22%
2022/12/0900.00137.1537.00-1930-0.11%
2022/11/301538.20138.3038.75149421.48%
2022/11/21236.1500.0036.3029160.22%
2022/11/18236.73137.5036.7519090.11%
2022/11/1500.00136.3036.20-1890-0.11%
2022/11/0900.00135.8535.90-1879-0.11%
2022/11/0100.00134.0034.20-1891-0.11%
2022/10/25134.0000.0033.9519190.11%
2022/10/24135.50134.9534.7009160.00%
2022/10/21135.40136.0035.1509220.00%
2022/10/13134.2000.0033.2019280.11%
2022/10/07037.4000.0037.3009300.00%
2022/09/3000.00135.7035.80-1974-0.10%
2022/09/29134.0000.0034.3019660.10%
2022/09/27035.6000.0035.5509410.00%
2022/09/23137.7500.0037.6019390.11%
2022/09/22038.7000.0038.3509410.00%
2022/09/21139.4000.0039.0019320.11%
2022/09/19141.3000.0040.5519180.11%
2022/09/1600.00143.2541.90-1913-0.11%
2022/09/02141.6000.0041.5519630.10%
2022/09/01342.45341.9041.9009610.00%
2022/08/3100.00143.1042.80-1954-0.10%
2022/08/30141.6000.0041.5519510.11%
2022/08/11042.0000.0041.7501,0620.00%
2022/08/0900.00141.3041.30-11,084-0.09%
2022/08/04040.08140.0540.20-11,113-0.09%
2022/07/2800.00142.8542.65-11,246-0.08%
2022/07/26643.62843.6642.60-21,255-0.16%
2022/07/2500.00342.5042.40-31,237-0.24%
2022/07/22242.50142.2542.2511,2530.08%
2022/07/21242.38142.6543.0011,2790.08%
2022/07/20142.3000.0042.1511,3250.08%
2022/07/19241.7500.0041.9521,3790.14%
2022/07/06142.10243.5541.60-11,760-0.06%
2022/07/05243.4500.0043.4021,8260.11%
2022/06/3000.00143.7042.55-11,939-0.05%
2022/06/2700.00346.1046.20-32,000-0.15%
2022/06/17047.0500.0047.1002,6440.00%
2022/06/16148.3500.0047.1512,7450.04%
2022/06/0700.000.251.9751.90-0.23,265-0.01%
2022/06/020.151.1000.0051.000.13,3780.00%
2022/06/01352.37352.0752.0003,4220.00%
2022/05/3000.00250.9050.90-23,390-0.06%
2022/05/27150.30249.9850.00-13,389-0.03%
2022/05/261.150.20150.9050.100.13,4240.00%
2022/05/242.149.19150.0049.201.13,4820.03%
2022/05/230.150.202.150.2050.10-23,480-0.06%
2022/05/19348.35149.1549.2023,4790.06%
2022/05/17148.70148.6548.8503,4620.00%
2022/05/1600.00148.1548.00-13,462-0.03%
2022/05/12048.30348.1048.00-33,488-0.09%
2022/05/110.149.2200.0049.000.13,5490.00%
2022/05/10150.1000.0050.3013,5390.03%
2022/05/09250.4000.0049.9523,5190.06%
2022/05/06054.1000.0054.0003,4770.00%
2022/05/0400.00554.6054.60-53,468-0.14%
2022/05/0300.000.154.7354.80-0.13,4890.00%
2022/04/2900.004.354.5754.90-4.33,565-0.12%
2022/04/28153.40153.6053.4003,5660.00%
2022/04/27252.60252.7052.6003,5610.00%
2022/04/26453.70453.2053.9003,5450.00%
2022/04/25453.95653.8753.40-23,501-0.06%
2022/04/223.155.57455.8055.30-13,454-0.03%
2022/04/218.156.80757.2355.801.13,4380.03%
2022/04/201256.776.257.2457.805.83,4110.17%
2022/04/1900.00355.4755.50-33,283-0.09%
2022/04/18354.176.154.5354.10-3.13,316-0.09%
2022/04/153.155.992.355.4955.200.83,5150.02%
2022/04/14257.202.457.2457.10-0.43,527-0.01%
2022/04/133.157.663.158.1257.3003,5440.00%
2022/04/126.157.50457.7058.102.13,5220.06%
2022/04/116.158.18856.7356.50-1.93,466-0.05%
2022/04/085.159.86259.4059.303.13,4140.09%
2022/04/0710.161.45860.1359.802.13,4220.06%
2022/04/066.163.1700.0062.906.13,3610.18%
2022/04/010.164.7000.0064.300.13,3240.00%
2022/03/31065.6000.0065.5003,3150.00%
2022/03/29165.60165.4065.3003,3720.00%
2022/03/28165.8000.0065.5013,4390.03%
2022/03/253.164.4500.0063.803.13,4820.09%
2022/03/24165.0000.0064.8013,4800.03%
2022/03/23271.85171.9072.7013,4060.03%
2022/03/22373.07272.8072.3013,3080.03%
2022/03/2100.00177.4075.00-13,213-0.03%
2022/03/180.177.0000.0078.500.13,1280.00%
2022/03/170.179.8000.0079.500.13,0110.00%
2022/03/150.181.5000.0081.400.13,0110.00%
2022/03/1100.00681.0081.80-63,058-0.20%
2022/03/1010.381.301080.7881.300.32,9980.01%
2022/03/090.274.3500.0076.500.22,8330.01%
2022/03/082.269.8400.0069.602.22,7920.08%
2022/03/070.369.3600.0069.700.32,8200.01%
2022/03/0400.003073.4673.10-302,910-1.03%
2022/03/0300.00574.5074.50-53,253-0.15%
2022/03/020.174.3000.0074.200.13,4920.00%
2022/03/0100.00574.6075.10-53,518-0.14%
2022/02/2500.00474.5074.30-43,593-0.11%
2022/02/241.277.852277.6076.30-20.83,671-0.57%
2022/02/23179.0000.0079.1013,6590.03%
2022/02/21480.1500.0080.2043,7060.11%
2022/02/17180.2000.0080.3013,7130.03%
2022/02/1500.00080.3080.0003,7260.00%
2022/02/141.179.1100.0079.401.13,7320.03%
2022/02/111.381.5600.0081.201.33,7370.03%
2022/02/1020.185.7000.0085.1020.13,6830.54%
2022/02/090.385.8100.0085.500.33,7110.01%
2022/02/080.385.3500.0085.400.33,7570.01%
2022/02/0700.00184.0084.30-13,747-0.03%
2022/01/260.183.9000.0083.700.13,7580.00%
2022/01/250.184.6000.0084.500.13,7670.00%
2022/01/24385.40184.5085.2023,7580.05%
2022/01/21184.1000.0083.1013,6810.03%
2022/01/2000.00184.1085.00-13,674-0.03%
2022/01/19184.30184.8084.3003,7080.00%
2022/01/1800.00285.4084.90-23,712-0.05%
2022/01/17185.401185.6085.60-103,718-0.27%
2022/01/14185.1000.0086.0013,7410.03%
2022/01/13284.8500.0085.6023,7470.05%
2022/01/12283.8500.0084.0023,7470.05%
2022/01/11185.00584.5884.20-43,743-0.11%
2022/01/10589.40788.9087.10-23,709-0.05%
2022/01/0700.00085.1086.0003,4790.00%
2022/01/0600.00185.9084.80-13,467-0.03%
2022/01/05685.5000.0084.5063,4450.17%
2022/01/04185.000.485.2085.100.63,4720.02%
2022/01/030.184.2700.0085.000.13,5130.00%
2021/12/30185.4000.0085.2013,5320.03%
2021/12/29285.000.484.7085.101.63,5310.05%
2021/12/28184.2000.0084.5013,5750.03%
2021/12/270.484.9600.0084.200.43,6120.01%
2021/12/240.384.93284.2084.60-1.83,643-0.05%
2021/12/230.186.80186.5086.10-0.93,637-0.02%
2021/12/221.587.5600.0086.801.53,6170.04%
2021/12/211987.6517.588.0787.201.53,5380.04%
2021/12/203.586.013.683.8985.60-0.13,4430.00%
2021/12/170.685.0000.0083.900.63,5100.02%
2021/12/163.183.49782.5183.40-3.93,499-0.11%
2021/12/15280.60180.2081.0013,5450.03%
2021/12/1400.00178.8078.80-13,520-0.03%
2021/12/13080.10179.9079.70-13,511-0.03%
2021/12/090.179.880.279.7079.70-0.13,4750.00%
2021/12/08280.40381.2780.30-13,478-0.03%
2021/12/070.181.80181.5081.50-0.93,454-0.03%
2021/12/06084.5000.0084.2003,3910.00%
2021/12/03084.50184.3084.50-13,440-0.03%
2021/12/02285.3512185.4685.20-1193,434-3.46% 大賣/鉅額交易
2021/11/3012184.81686.1084.801153,3713.41% 大買/鉅額交易
2021/11/291192.5510.393.3689.500.73,2610.02%
2021/11/26388.4712.689.2288.70-9.62,925-0.33%
2021/11/250.184.0000.0083.600.12,7080.00%
2021/11/249.783.43786.1083.802.72,7000.10%
2021/11/231486.054.684.9585.609.42,6170.36%
2021/11/19081.50282.6080.40-22,488-0.08%
2021/11/18381.87381.5382.0002,4750.00%
2021/11/17280.2500.0080.5022,4590.08%
2021/11/1600.00380.2380.40-32,478-0.12%
2021/11/154.179.36579.6679.50-12,498-0.04%
2021/11/12680.3800.0080.3062,5320.24%
2021/11/11080.90781.0980.50-72,575-0.27%
2021/11/10581.20681.5080.70-12,621-0.04%
2021/11/09680.60581.0080.0012,6540.04%
2021/11/08381.30581.3481.60-22,696-0.07%
2021/11/05578.64679.0078.80-12,723-0.04%
2021/11/04281.80281.5081.5002,7150.00%
2021/11/03281.5000.0081.6022,7430.07%
2021/11/02381.73283.2081.6012,7530.04%
2021/11/01581.66482.3382.3012,7530.04%
2021/10/29282.50182.2081.5012,7450.04%
2021/10/28482.15382.6782.4012,7410.04%
2021/10/276.682.9900.0082.406.62,7480.24%
2021/10/22284.05285.0083.9002,8480.00%
2021/10/21184.50285.0083.60-12,849-0.04%
2021/10/20184.0000.0084.0012,8770.04%
2021/10/1900.00184.8085.50-12,914-0.03%
2021/10/18082.5000.0084.3002,9250.00%
2021/10/06288.9500.0086.0023,1280.06%
2021/10/04085.6000.0085.2003,1930.00%
2021/10/01089.8500.0088.1003,2380.00%
2021/09/30189.8000.0091.4013,4640.03%
2021/09/29191.2000.0089.9013,4830.03%
2021/09/28092.2000.0091.7003,5690.00%
2021/09/24191.7500.0091.1013,7530.03%
2021/09/23395.4300.0094.7033,7880.08%
2021/09/224.297.6000.0096.004.24,1390.10%
2021/09/150104.0000.00104.0005,9190.00%
2021/09/141105.502107.00104.50-16,317-0.02%
2021/09/132105.9800.00106.0026,6570.03%
2021/09/085106.206102.83102.00-16,996-0.01%
2021/09/072108.001107.50107.5017,2630.01%
2021/09/065101.2000.00105.0057,3930.07%
2021/09/023105.3300.00103.5037,5470.04%
2021/09/011107.5000.00107.5017,7160.01%
2021/08/310.1108.0000.00107.500.17,8360.00%
2021/08/2500.004109.50110.50-48,495-0.05%
2021/08/241109.5000.00110.0018,6310.01%
2021/08/234112.881.1111.59111.502.98,7320.03%
2021/08/201110.501110.50111.0008,8910.00%
2021/08/191111.001112.00109.0009,0380.00%
2021/08/182104.002105.00111.5009,2450.00%
2021/08/170.1109.0000.00106.000.19,3060.00%
2021/08/162113.501111.00111.0019,4660.01%
2021/08/131.1116.953119.33114.50-1.99,676-0.02%
2021/08/122120.002.1121.02121.50-0.19,8590.00%
2021/08/102.1117.740.1117.50117.50210,4780.02%
2021/08/091121.0400.00120.50110,6410.01%
2021/08/052125.7500.00125.50211,6580.02%
2021/08/0300.001126.00125.50-112,781-0.01%
2021/08/021126.001124.50126.00012,8660.00%
2021/07/302123.7500.00123.00213,0140.02%
2021/07/295123.0000.00123.50513,0810.04%
2021/07/2800.003124.83121.50-313,226-0.02%
2021/07/272122.5000.00121.50213,4230.02%
2021/07/2600.002127.00124.50-213,615-0.01%
2021/07/231128.991127.50128.50013,8120.00%
2021/07/2200.000125.50123.50014,0900.00%
2021/07/2100.000.2123.00124.00-0.214,1560.00%
2021/07/205125.5011130.09125.00-614,126-0.04%
2021/07/190128.505128.00128.00-514,063-0.04%
2021/07/161127.0000.00127.00114,0840.01%
2021/07/155130.001128.00129.50414,1160.03%
2021/07/146122.921127.00128.00514,1310.04%
2021/07/133.1127.429125.22125.00-5.914,088-0.04%
2021/07/1200.001132.00130.00-114,013-0.01%
2021/07/095131.706130.58130.50-114,055-0.01%
2021/07/087129.431129.00129.00614,0220.04%
2021/07/078.3128.994129.38127.504.313,9830.03%
2021/07/060138.500138.00137.00013,8170.00%
2021/07/051138.0000.00138.50113,8730.01%
2021/07/028140.635138.00138.00313,8410.02%
2021/07/0112.1144.1011141.00140.501.113,9450.01%
2021/06/3014144.6412143.63143.50213,9750.01%
2021/06/2910.2150.8913147.70145.00-2.814,056-0.02%
2021/06/2812.1166.035.1167.04159.00713,8130.05%
2021/06/258167.2562.2166.63166.00-54.213,528-0.40%
2021/06/24639156.38590164.16165.004913,1590.37% 大買/大賣/
2021/06/237154.079152.78150.00-212,978-0.02%
2021/06/221149.006148.33148.50-512,702-0.04%
2021/06/212144.002141.50144.50012,5710.00%
2021/06/181138.0600.00144.00112,7270.01%
2021/06/166146.976.1142.62138.00-0.112,9050.00%
2021/06/157.1143.644142.00145.503.112,8580.02%
2021/06/112139.2522139.50139.50-2012,826-0.16%
2021/06/103136.831136.50137.00212,9710.02%
2021/06/093139.332.1139.38137.000.912,9900.01%
2021/06/081139.001138.50138.00012,8960.00%
2021/06/0700.003136.17135.50-312,907-0.02%
2021/06/041136.500137.50137.00113,0740.01%
2021/06/031142.507139.93139.50-613,409-0.04%
2021/06/0221.1142.711.4138.00139.0019.714,0400.14%
2021/06/011134.501136.00137.00014,0110.00%
2021/05/312132.0000.00131.00213,9960.01%
2021/05/282.2132.501135.50131.001.213,9480.01%
2021/05/271133.0011129.50134.00-1013,839-0.07%
2021/05/26130.2130.79119132.65127.5011.213,7460.08% 大買/大賣/
2021/05/250.1129.5018126.28126.50-17.913,674-0.13%
2021/05/245128.905127.80126.00013,6950.00%
2021/05/213126.332125.00128.00113,7290.01%
2021/05/2020121.957121.14118.501313,6140.10%
2021/05/1916116.8417119.38125.00-113,399-0.01%
2021/05/1832115.2333119.48120.00-113,107-0.01%
2021/05/172120.7516.1116.09115.50-14.112,720-0.11%
2021/05/1424135.0612134.50128.001212,5330.10%
2021/05/1377148.4930150.33142.004712,1670.39%
2021/05/1257.1144.6771.3144.50142.00-14.311,518-0.12%
2021/05/114139.756139.25139.50-210,709-0.02%
2021/05/101.5137.4000.00135.501.510,4820.01%
2021/05/0712.2137.481135.00139.0011.210,4480.11%
2021/05/061137.0000.00132.00110,4360.01%
2021/05/053139.172143.50134.50110,4510.01%
2021/05/042139.752139.25143.00010,5050.00%
2021/05/0319142.1330137.27135.00-1110,325-0.11%
2021/04/297126.796127.92136.50110,1210.01%
2021/04/2812.5131.3413133.77131.50-0.59,942-0.01%
2021/04/2200.002139.50134.50-29,708-0.02%
2021/04/2110.6145.9500.00143.0010.69,6820.11%
2021/04/200.4134.5000.00136.500.49,6700.00%
2021/04/191.3142.627148.00139.50-5.79,714-0.06%
2021/04/1600.008143.00144.00-89,725-0.08%
2021/04/1300.004.1149.50149.50-4.19,648-0.04%
2021/04/1200.000164.00166.0009,6670.00%
2021/04/0818139.5800.00142.00189,5590.19%
2021/04/0722.1124.4954.2125.67129.50-32.19,485-0.34%
2021/04/0647121.3915121.80122.00329,2770.34%
2021/04/012116.7500.00111.0029,1580.02%
2021/03/3123106.7622107.68110.0018,9480.01%
2021/03/305100.501498.84100.00-98,807-0.10%
2021/03/29599.324.196.5199.000.98,8030.01%
2021/03/263591.814791.3695.70-128,680-0.14%
2021/03/251886.67386.3787.80158,3980.18%
2021/03/24687.12386.7785.8038,3890.04%
2021/03/231285.031785.1386.30-58,227-0.06%
2021/03/22380.50279.6581.1017,9840.01%
2021/03/19176.10275.5076.40-17,799-0.01%
2021/03/18374.703175.3774.60-287,805-0.36%
2021/03/171076.30275.1077.4087,5710.11%
2021/03/162275.4100.0075.60227,5780.29%
2021/03/152072.604172.5172.00-217,373-0.28%
2021/03/122273.002.372.4973.0019.77,3150.27%
2021/03/11271.601271.8071.90-107,300-0.14%
2021/03/101574.726073.5772.50-457,200-0.62%
2021/03/0921072.1617472.2273.30366,9370.52% 大買/大賣/
2021/03/0810769.5413869.3768.60-316,581-0.47% 大買/大賣/
2021/03/054667.31568.0470.00415,8640.70%
2021/03/04164.5000.0063.9015,6140.02%
2021/03/0300.00161.7061.50-15,561-0.02%
2021/03/02163.0000.0062.5015,5530.02%
2021/02/26564.8000.0064.3055,5670.09%
2021/02/25165.30864.4364.00-75,614-0.12%
2021/02/24263.501363.6463.20-115,525-0.20%
2021/02/231464.541364.4565.5015,4230.02%
2021/02/2211961.7111262.5062.6075,2480.13% 大買/大賣/
2021/02/19158.90159.4058.8005,2100.00%
2021/02/18160.2000.0059.4015,3910.02%
2021/02/17158.3000.0058.8015,4930.02%
2021/02/05058.3000.0058.3005,6820.00%
2021/02/04257.90257.7057.6005,9530.00%
2021/02/0200.00259.7059.20-26,696-0.03%
2021/02/01358.730.160.4060.402.96,9700.04%
2021/01/290.159.3000.0057.400.17,0870.00%
2021/01/2800.00261.4059.00-27,216-0.03%
2021/01/27462.983162.1762.90-277,341-0.37%
2021/01/2611364.188661.6561.70277,8290.34% 大買/
2021/01/2500.00260.8060.50-28,480-0.02%
2021/01/21258.70259.5058.7009,3110.00%
2021/01/20259.002459.3560.70-229,611-0.23%
2021/01/185360.965060.9558.30310,3280.03%
2021/01/1300.00160.6060.20-110,709-0.01%
2021/01/12161.50261.0061.00-111,041-0.01%
2021/01/11360.8000.0061.00311,0560.03%
2021/01/07158.0000.0058.20111,2180.01%
2021/01/0400.00160.6059.10-111,908-0.01%
2020/12/31561.305.161.2061.10-0.112,0110.00%
2020/12/25160.5000.0060.10112,7910.01%
2020/12/24062.6000.0061.20012,8880.00%
2020/12/23363.43262.3061.70112,9170.01%
2020/12/22162.50564.6665.00-412,767-0.03%
2020/12/218663.199162.7263.30-512,560-0.04%
2020/12/181060.56459.7860.60612,4280.05%
2020/12/171.157.5600.0058.001.112,3640.01%
2020/12/14557.660.157.9057.50512,3450.04%
2020/12/11461.20160.4060.30312,2500.02%
2020/12/10161.80162.0061.40012,2580.00%
2020/12/0900.00162.0060.80-112,234-0.01%
2020/12/0700.00160.6060.60-112,430-0.01%
2020/12/03160.50160.1060.10012,6620.00%
2020/12/02160.20559.6061.50-412,678-0.03%
2020/12/0100.001061.5860.60-1012,727-0.08%
2020/11/301162.0500.0061.401112,7670.09%
2020/11/2600.00160.3060.00-112,936-0.01%
2020/11/2500.00560.8061.00-513,004-0.04%
2020/11/24161.00462.5061.00-313,153-0.02%
2020/11/23761.7400.0061.70713,1430.05%
2020/11/1900.00260.9060.40-213,389-0.01%
2020/11/18560.78360.9060.60213,5780.01%
2020/11/1700.00359.5761.70-313,584-0.02%
2020/11/16361.70362.1061.30013,4530.00%
2020/11/13662.17362.7762.50313,3200.02%
2020/11/12363.0000.0061.70313,1100.02%
2020/11/111763.021862.5962.40-112,841-0.01%
2020/11/10866.83467.9066.50412,3400.03%
2020/11/09973.36772.0773.80212,0520.02%
2020/11/06170.00170.8072.20011,7540.00%
2020/11/0500.00271.8072.00-211,574-0.02%
2020/11/04770.971071.2571.60-311,411-0.03%
2020/11/0310470.69100.170.5272.30411,1440.04% 大買/
2020/11/0218.171.875678.2269.50-3810,574-0.36%
2020/10/302976.443075.6477.20-19,709-0.01%
2020/10/281472.311571.6073.50-18,789-0.01%
2020/10/271571.392368.9369.50-88,414-0.10%
2020/10/26966.541565.2466.70-67,902-0.08%
2020/10/23763.27262.9063.1057,6230.07%
2020/10/21262.9500.0063.3027,4190.03%
2020/10/20262.55162.1062.2017,1460.01%
2020/10/1900.00159.2059.20-16,782-0.01%
2020/10/14959.411257.0259.00-36,491-0.05%
2020/10/131455.491254.8855.4026,1390.03%
2020/10/12352.90354.3053.3005,8820.00%
2020/10/08153.90453.6053.80-35,745-0.05%
2020/10/071453.212152.9453.60-75,585-0.13%
2020/10/061050.46551.3251.0055,4860.09%
2020/10/052952.403051.3951.30-15,411-0.02%
2020/09/301749.973251.2849.90-155,080-0.30%
2020/09/292950.761750.7350.90124,9240.24%
2020/09/28349.5000.0049.6034,8290.06%
2020/09/2400.001048.7547.65-104,763-0.21%
2020/09/231149.13148.8548.65104,7400.21%
2020/09/18549.00348.5049.1024,6680.04%
2020/09/17349.1000.0048.3034,5840.07%
2020/09/15149.4000.0049.7014,6480.02%
2020/09/1100.001350.1247.75-135,079-0.26%
2020/09/1000.00150.9051.10-15,291-0.02%
2020/09/091351.21850.8651.5055,2780.09%
2020/09/083750.104450.0351.10-75,203-0.14%
2020/09/04148.701048.2448.70-94,965-0.18%
2020/09/03448.20348.1547.8014,8670.02%
2020/09/022847.7000.0047.00284,8070.58%
2020/08/3100.00446.8046.95-44,517-0.09%
2020/08/28647.621047.2445.80-44,433-0.09%
2020/08/27944.99545.0345.1044,2550.09%
2020/08/26444.00444.2345.2504,1690.00%
2020/08/24342.33542.5042.05-23,915-0.05%
2020/08/21539.50539.4040.0503,6850.00%
2020/08/18138.2500.0037.9513,6200.03%
2020/08/1300.00237.7037.90-23,666-0.05%
2020/08/110.137.00237.7536.95-1.93,762-0.05%
2020/08/0600.00438.2037.85-44,182-0.10%
2020/08/0500.00337.0737.55-34,210-0.07%
2020/08/04437.1300.0037.1044,3410.09%
2020/07/2100.00337.0036.00-35,023-0.06%
2020/07/20336.9500.0037.2034,9760.06%
2020/07/1400.00236.8537.50-24,895-0.04%
2020/07/13237.1000.0036.8524,8680.04%
2020/07/10138.6000.0038.5014,7900.02%
2020/07/09139.4500.0039.2014,7250.02%
2020/07/07438.800.538.7038.703.54,6320.08%
2020/07/0600.00139.9540.00-14,590-0.02%
2020/07/0200.00239.7840.15-24,569-0.04%
2020/07/01139.90439.8039.80-34,555-0.07%
2020/06/2400.00239.5039.55-24,480-0.04%
2020/06/2300.00240.4539.90-24,461-0.04%
2020/06/2200.00641.6140.90-64,380-0.14%
2020/06/19641.42343.1541.4534,3100.07%
2020/06/1814442.9619842.6643.15-544,073-1.33% 大買/大賣/
2020/06/1710439.783639.9439.25683,6971.84% 大買/
2020/06/16138.0000.0037.3013,3330.03%
2020/06/153336.673336.9236.6503,2200.00%
2020/06/11135.6000.0035.6513,1410.03%
2020/06/0500.00136.9536.90-13,095-0.03%
2020/06/0400.001736.8436.70-173,127-0.54%
2020/06/031237.18836.7336.5043,1070.13%
2020/06/02136.7000.0036.1013,0520.03%
2020/05/2900.00136.2537.40-12,963-0.03%
2020/05/26335.1500.0035.3532,8660.10%
2020/05/25935.28136.2036.3582,7890.29%
2020/05/22135.0000.0035.0012,7420.04%
2020/05/19235.9300.0035.7022,6470.08%
2020/05/1800.00136.7036.80-12,587-0.04%
2020/05/1316440.7216339.7938.9012,3270.04% 大買/大賣/
2020/05/12237.5000.0037.5022,0360.10%
2020/05/1100.000.137.5037.75-0.11,9620.00%
2020/05/08439.40339.9738.1511,8070.06%
2020/05/07134.451336.4436.90-121,467-0.82%
2020/05/06935.04135.0033.5581,2490.64%
2020/03/1900.001023.7023.00-10856-1.17%
2020/03/1700.00124.3524.40-1829-0.12%
2020/03/1300.00124.7024.85-1799-0.13%
2020/03/10229.7800.0029.5027200.28%
2020/02/180.429.8000.0030.000.45850.07%
2020/02/171029.8000.0029.75105891.70%
2020/02/0300.00429.6029.50-4593-0.67%
2020/01/31531.45530.6530.3005540.00%
2020/01/30530.90130.9531.4545300.75%
2020/01/08229.7500.0029.6024940.40%
2019/11/15129.3500.0029.4015050.20%
2019/11/0400.001031.8031.85-10464-2.15%
2019/09/19132.0000.0032.1015280.19%
2019/09/1700.001031.7031.90-10531-1.88%
2019/09/11031.5000.0031.2005790.00%
2019/08/2900.001032.0032.80-10676-1.48%
2019/08/27131.8500.0031.7517160.14%
2019/08/08231.3500.0031.3027900.25%
2019/08/02133.8000.0033.7018490.12%
2019/07/31034.7000.0034.7008520.00%
2019/06/2000.00136.1036.45-11,025-0.10%
2019/05/2300.00135.3035.55-11,479-0.07%
2019/05/2000.001534.8533.85-151,529-0.98%
2019/05/14533.60134.3034.4541,5230.26%
2019/05/101033.5000.0033.70101,5150.66%
2019/05/0700.00233.2033.10-21,486-0.13%
2019/05/02133.80133.9534.0001,4590.00%
2019/04/25232.5000.0032.6021,4010.14%
2019/04/16132.2000.0032.3511,4130.07%
2019/04/11132.8000.0032.5011,3900.07%
2019/04/1000.00532.1132.70-51,380-0.36%
2019/04/08032.602032.9232.60-201,337-1.50%
2019/04/022033.7500.0033.80201,2961.54%
2019/03/29133.2000.0033.0511,2750.08%
2019/03/27133.9500.0033.8511,2600.08%
2019/03/22134.4000.0034.5011,2380.08%
2019/03/20134.5000.0034.5011,2170.08%
2019/03/1900.00134.3533.95-11,189-0.08%
2019/03/15337.201035.9535.95-71,048-0.67%
2019/03/13135.9000.0036.3518420.12%
2019/03/11234.65234.4534.5007750.00%
2019/03/0500.00532.7633.15-5687-0.73%
2019/03/041033.105.133.0533.104.96710.73%
2019/02/26132.1000.0031.9516420.16%
2019/02/2200.001032.4032.60-10623-1.60%
2019/02/19631.50631.4931.5005630.00%
2019/02/14230.2500.0030.4024930.41%
2019/01/3000.000.229.3529.30-0.2468-0.04%
2019/01/0900.001029.0529.10-10547-1.83%
2019/01/03127.8000.0027.8015850.17%
2018/12/27528.1000.0028.0556360.79%
2018/12/24528.3500.0028.3056460.77%
2018/12/1400.00229.0029.00-2727-0.27%
2018/11/2900.00228.9528.95-2806-0.25%
2018/11/13229.25229.2529.2509650.00%
2018/11/06229.80229.8029.8001,0980.00%
2018/10/26428.90428.7828.7001,2130.00%
2018/10/24128.3500.0028.6011,2010.08%
2018/10/19328.4000.0028.3531,2390.24%
2018/10/18128.8000.0028.8011,2590.08%
2018/10/11128.4500.0028.7511,3240.08%
2018/10/0900.00230.3029.30-21,310-0.15%
2018/10/08230.4000.0030.4021,3340.15%
2018/09/07030.5500.0030.5501,3030.00%
2018/09/0600.00230.3530.40-21,306-0.15%
2018/08/2100.00232.0031.95-21,303-0.15%
2018/08/2000.00131.9032.20-11,306-0.08%
2018/08/1400.00130.9531.85-11,311-0.08%
2018/08/1300.003030.8030.85-301,273-2.36%
2018/08/1000.001330.9830.65-131,249-1.04%
2018/08/09131.0500.0031.1011,2380.08%
2018/08/08431.0500.0031.4541,2190.33%
2018/08/0600.001929.4529.40-191,150-1.65%
2018/07/2500.002028.3028.75-201,083-1.85%
2018/07/19330.50330.1530.1509710.00%
2018/07/1800.00230.1530.15-2956-0.21%
2018/07/17230.00730.0030.20-5951-0.53%
2018/07/16729.9500.0029.9079300.75%
2018/07/1300.004029.0029.05-40895-4.47%
2018/07/1000.006028.9528.85-60891-6.73%
2018/07/0300.00227.9027.90-2911-0.22%
2018/06/2700.00128.8528.75-1906-0.11%
2018/06/2500.001028.6028.75-10899-1.11%
2018/06/2100.00129.1528.90-1888-0.11%
2018/06/14229.45228.9029.1008450.00%
2018/06/13629.431029.1629.40-4829-0.48%
2018/06/12728.80328.7528.8048180.49%
2018/05/3000.007026.7826.90-70684-10.23%
2018/05/2900.001.126.8626.75-1.1672-0.17%
2018/05/2800.001426.9227.00-14666-2.10%
2018/05/25226.90327.0026.90-1656-0.15%
2018/05/247426.1300.0026.707462911.75%
2018/05/2300.00325.9526.10-3594-0.50%
2018/05/1600.00225.2025.20-2551-0.36%
2018/05/03325.4000.0025.6035500.54%
2018/05/0200.00125.3525.60-1541-0.18%
2018/04/26124.8500.0024.7015340.19%
2018/04/2500.00225.1025.10-2536-0.37%
2018/04/2000.001025.0025.10-10546-1.83%
2018/04/0300.00324.2024.30-3467-0.64%
2018/03/3100.00524.4524.25-5463-1.08%
2018/03/2800.000.623.5023.60-0.6435-0.15%
2018/03/2600.00523.6023.65-5432-1.16%
2018/03/21123.5500.0023.5514440.22%
2018/03/20623.5000.0023.5564441.35%
2018/03/19123.5500.0023.5514490.22%
2018/03/14523.1000.0023.1054381.14%
2018/03/05122.3000.0022.3514890.20%
2018/03/0100.00222.7522.80-2501-0.40%
2018/02/27122.5500.0022.9015190.19%
2018/02/230.822.8000.0022.800.85430.15%
2018/02/21222.6300.0022.6525830.34%
2018/02/1200.00122.1022.45-1627-0.16%
2018/02/09121.60322.1022.10-2636-0.31%
2018/02/07521.9400.0022.0056570.76%
2018/01/30123.3000.0023.3016640.15%
2018/01/23123.3500.0023.4016690.15%
2018/01/19223.3500.0023.3526650.30%
2018/01/1700.001623.5623.70-16654-2.44%
2018/01/16223.2500.0023.2526430.31%
2018/01/12123.3000.0023.2516610.15%
2018/01/1000.003123.1523.20-31658-4.71%
2018/01/09123.3000.0023.3016560.15%
2018/01/08223.4000.0023.4026590.30%
2018/01/0200.002123.4223.55-21653-3.21%
南帝 相關文章