南帝 (2108)-元大-士林券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.70
漲跌
▼0.05
漲幅
-0.15%
成交量
365張
產業
上市橡膠類股▼1.04%
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	7	33.76	33.75	-7	324	-2.15%
2024/04/09	0	0.00	1	33.35	33.50	-1	319	-0.31%
2024/03/29	1	33.35	0	0.00	33.10	1	319	0.31%
2024/03/28	2	33.35	0	0.00	33.25	2	318	0.63%
2024/03/25	0	0.00	1	33.85	33.95	-1	313	-0.32%
2024/03/22	1	34.00	0	0.00	34.05	1	313	0.32%
2024/03/21	1	33.70	0	0.00	34.00	1	312	0.32%
2024/03/18	0	33.55	0	0.00	33.60	0	317	0.00%
2024/03/14	1	34.00	0	0.00	33.90	1	321	0.31%
2024/03/13	0	0.00	2	34.15	34.15	-2	323	-0.62%
2024/03/12	0	34.55	1	34.45	34.35	-1	322	-0.31%
2024/03/07	0	0.00	1	34.70	34.80	-1	351	-0.28%
2024/03/05	1	35.15	0	0.00	35.10	1	353	0.28%
2024/03/01	6	35.20	0	0.00	35.20	6	368	1.63%
2024/02/29	1	35.30	0	0.00	35.35	1	407	0.25%
2024/02/22	1	36.10	0	0.00	36.15	1	400	0.25%
2024/02/21	0	0.00	0.1	36.10	36.15	-0.1	400	-0.02%
2024/02/16	0	0.00	1	36.10	36.10	-1	408	-0.24%
2024/02/05	0	36.00	0	0.00	35.95	0	406	0.00%
2024/01/16	1	35.95	0	0.00	35.90	1	423	0.24%
2024/01/08	0	0.00	1	38.05	37.90	-1	474	-0.21%
2023/12/06	1	38.40	0	0.00	38.40	1	465	0.21%
2023/12/04	0	0.00	1	39.20	39.00	-1	447	-0.22%
2023/12/01	0	0.00	3	38.35	38.30	-3	423	-0.71%
2023/11/29	3	38.00	0	38.00	38.00	3	413	0.73%
2023/11/28	1	37.40	0	0.00	37.75	1	411	0.24%
2023/11/27	0	0.00	1	38.20	38.00	-1	398	-0.25%
2023/11/22	0	0.00	2	36.35	36.30	-2	354	-0.56%
2023/11/10	0	0.00	0.1	34.70	34.40	-0.1	338	-0.02%
2023/11/07	0	0.00	2	34.65	34.55	-2	343	-0.58%
2023/11/02	1	34.60	0	0.00	34.60	1	345	0.29%
2023/10/31	0	0.00	0.1	34.65	34.40	-0.1	348	-0.03%
2023/10/27	0	0.00	0.1	35.35	35.20	-0.1	346	-0.01%
2023/10/26	0	0.00	0.3	35.36	35.25	-0.3	349	-0.08%
2023/10/25	1	35.60	0.3	35.62	35.55	0.7	352	0.19%
2023/10/24	0	0.00	0.1	35.35	35.30	-0.1	356	-0.03%
2023/10/23	0	0.00	0.1	35.60	35.25	-0.1	357	-0.01%
2023/10/20	1	35.20	0	0.00	35.55	1	355	0.28%
2023/10/19	0	0.00	0.1	35.50	35.40	-0.1	353	-0.01%
2023/10/17	1.2	38.25	0.1	38.35	37.85	1.1	326	0.33%
2023/10/16	0	0.00	1	38.70	38.70	-1	323	-0.31%
2023/10/12	2	37.50	0	0.00	38.15	2	313	0.64%
2023/10/11	0	0.00	1	38.10	38.20	-1	304	-0.33%
2023/10/06	0	0.00	0	36.05	36.05	0	276	0.00%
2023/10/03	0	0.00	5	36.30	36.45	-5	285	-1.75%
2023/09/27	0	0.00	0.1	36.00	36.00	-0.1	304	-0.02%
2023/09/26	0	0.00	0.2	36.20	36.15	-0.2	308	-0.06%
2023/09/25	0	0.00	7	36.59	36.50	-7	308	-2.27%
2023/09/11	0	36.60	0	0.00	36.40	0	388	0.00%
2023/08/29	0	0.00	1	36.05	35.90	-1	468	-0.21%
2023/08/28	0	0.00	0.1	36.15	36.00	-0.1	475	-0.02%
2023/08/17	0.1	35.60	0	0.00	35.35	0.1	547	0.02%
2023/08/02	1	36.35	0	0.00	36.35	1	563	0.18%
2023/07/28	1	36.35	0	0.00	36.80	1	551	0.18%
2023/07/24	0	0.00	0.1	36.15	35.85	-0.1	557	-0.02%
2023/07/19	1	35.70	1	35.40	35.35	0	576	0.00%
2023/07/13	1	35.65	1	35.70	35.70	0	580	0.00%
2023/07/04	0	0.00	1	37.25	37.45	-1	620	-0.16%
2023/07/03	1	37.65	0	0.00	37.50	1	623	0.16%
2023/06/27	0	0.00	1	37.60	37.65	-1	703	-0.14%
2023/06/21	0	0.00	1	38.55	38.35	-1	725	-0.14%
2023/06/15	1	37.05	0.2	37.15	37.40	0.8	748	0.11%
2023/06/13	2	38.00	2.1	37.58	37.55	-0.1	795	-0.01%
2023/05/30	2	37.83	0	0.00	37.80	2	1,039	0.19%
2023/05/29	5	38.11	0	0.00	38.05	5	1,048	0.48%
2023/05/26	3	38.23	0	0.00	38.15	3	1,058	0.28%
2023/05/25	0.1	39.40	0	0.00	39.25	0.1	1,051	0.00%
2023/05/24	2	39.25	0	0.00	39.45	2	1,066	0.19%
2023/05/16	0.1	39.15	10	39.10	39.05	-10	1,091	-0.91%
2023/05/08	0	0.00	1	39.35	39.25	-1	1,182	-0.08%
2023/05/02	0	0.00	1	40.00	39.80	-1	1,264	-0.08%
2023/04/28	0	39.35	0	0.00	39.45	0	1,272	0.00%
2023/04/19	1	39.40	0	0.00	39.40	1	1,270	0.08%
2023/04/14	0.1	39.65	0	0.00	39.55	0.1	1,307	0.00%
2023/04/13	0.1	39.55	10	39.28	39.20	-10	1,301	-0.76%
2023/04/11	1	38.85	0	0.00	38.80	1	1,289	0.08%
2023/04/10	1.1	39.46	0	0.00	39.25	1.1	1,281	0.09%
2023/04/06	1	39.95	1	39.85	40.05	0	1,282	0.00%
2023/03/31	1	40.10	0.1	40.10	40.00	0.9	1,281	0.07%
2023/03/30	12.1	40.27	0	0.00	40.20	12.1	1,279	0.94%
2023/03/28	0	0.00	1	42.05	41.90	-1	1,290	-0.08%
2023/03/27	1	42.60	1	42.50	42.55	0	1,361	0.00%
2023/03/24	1	42.05	0	0.00	42.20	1	1,346	0.07%
2023/03/23	5	41.60	0	0.00	41.30	5	1,340	0.37%
2023/03/22	0	0.00	1	42.30	41.85	-1	1,330	-0.08%
2023/03/21	1.1	42.11	1	41.90	41.90	0.1	1,324	0.00%
2023/03/20	1	42.85	0.1	42.90	42.65	0.9	1,309	0.07%
2023/03/17	0	41.85	2	43.10	43.20	-2	1,301	-0.15%
2023/03/16	3.4	42.55	3	41.60	41.65	0.4	1,257	0.03%
2023/03/15	4.5	45.98	2	45.35	45.25	2.5	1,216	0.20%
2023/03/14	0.2	47.04	0	0.00	46.55	0.2	1,184	0.02%
2023/03/10	0	0.00	3	43.20	43.65	-3	1,035	-0.29%
2023/03/09	5	43.40	0	43.40	44.00	5	1,030	0.49%
2023/03/08	0	43.25	0	0.00	44.05	0	1,024	0.00%
2023/02/24	0.1	43.18	1	43.00	43.30	-0.9	1,016	-0.09%
2023/02/22	0	0.00	1	42.90	42.95	-1	1,015	-0.10%
2023/02/17	0	41.10	0	0.00	41.85	0	1,000	0.00%
2023/02/15	1	40.75	0.4	40.86	40.60	0.7	1,011	0.06%
2023/02/08	0	0.00	4	41.34	41.95	-4	989	-0.40%
2023/02/06	1	40.10	0	0.00	39.90	1	957	0.10%
2023/02/03	0.1	41.00	0	0.00	40.85	0.1	947	0.01%
2023/02/02	0	0.00	3	40.97	41.05	-3	932	-0.32%
2023/01/31	3	40.30	1	40.00	39.60	2	906	0.22%
2023/01/12	0	0.00	1	39.30	38.95	-1	936	-0.11%
2023/01/10	1	38.90	0	0.00	38.95	1	941	0.11%
2023/01/05	0	0.00	1	39.10	39.05	-1	933	-0.11%
2022/12/26	3	39.23	5	39.22	38.95	-2	944	-0.21%
2022/12/23	2	37.83	0	0.00	38.20	2	950	0.21%
2022/12/14	0.4	38.15	0	0.00	38.25	0.4	895	0.04%
2022/12/02	1	38.90	1	38.55	38.55	0	929	0.00%
2022/12/01	0	0.00	3	38.63	38.70	-3	934	-0.32%
2022/11/28	2	37.90	2	37.68	37.65	0	930	0.00%
2022/11/25	1	38.05	2	38.03	38.40	-1	903	-0.11%
2022/11/24	1	36.85	4	37.06	37.15	-3	894	-0.34%
2022/11/23	0	0.00	1	36.85	36.40	-1	892	-0.11%
2022/11/22	0	0.00	0.6	36.35	36.55	-0.6	910	-0.06%
2022/11/21	4	36.48	2	36.48	36.30	2	916	0.22%
2022/11/18	2	36.85	3	37.03	36.75	-1	909	-0.11%
2022/11/17	2	36.60	0.1	36.20	36.60	1.9	898	0.21%
2022/11/16	2	36.08	1	36.35	36.25	1	894	0.11%
2022/11/15	1	36.10	1	36.00	36.20	0	890	0.00%
2022/11/08	1	35.20	0	0.00	35.15	1	881	0.11%
2022/10/21	4	35.58	4.1	35.84	35.15	-0.1	922	-0.01%
2022/10/19	0	0.00	0.1	35.15	34.95	-0.1	922	-0.01%
2022/10/18	1	35.10	0.1	34.76	35.05	0.9	922	0.10%
2022/10/13	2	34.25	2	33.20	33.20	0	928	0.00%
2022/10/12	1	34.50	0.2	34.90	35.00	0.8	927	0.08%
2022/10/06	2	36.85	2	37.60	37.80	0	956	0.00%
2022/09/29	1	34.20	5	34.00	34.30	-4	966	-0.41%
2022/09/28	0.1	35.10	0	0.00	33.55	0.1	956	0.01%
2022/09/26	6	35.26	0	0.00	35.05	6	942	0.64%
2022/09/22	0.1	38.70	0	0.00	38.35	0.1	941	0.01%
2022/09/21	1	39.05	0	0.00	39.00	1	932	0.11%
2022/09/19	0	0.00	1.1	41.15	40.55	-1.1	918	-0.11%
2022/09/16	2	42.05	2	42.75	41.90	0	913	0.00%
2022/09/15	0	0.00	1	42.00	42.10	-1	909	-0.11%
2022/09/13	0	0.00	1	42.00	41.95	-1	916	-0.11%
2022/09/12	4	41.70	0	0.00	41.70	4	930	0.43%
2022/09/07	1	39.95	0	0.00	40.00	1	958	0.10%
2022/09/05	1	41.45	0.1	41.58	41.45	0.9	954	0.10%
2022/09/02	1	41.65	0	0.00	41.55	1	963	0.10%
2022/08/30	0.1	41.70	0	0.00	41.55	0.1	951	0.01%
2022/08/22	1	42.55	0	0.00	42.40	1	1,009	0.10%
2022/08/18	0.1	42.80	0	0.00	42.70	0.1	1,032	0.01%
2022/08/03	0.1	40.00	0	0.00	40.30	0.1	1,123	0.00%
2022/08/02	0	0.00	1.1	40.75	40.55	-1.1	1,161	-0.09%
2022/07/29	0	0.00	1	43.00	42.80	-1	1,226	-0.08%
2022/07/28	1	41.55	1	42.00	42.65	0	1,246	0.00%
2022/07/27	1.1	41.70	0	0.00	42.00	1.1	1,244	0.08%
2022/07/26	1	43.90	1	44.00	42.60	0	1,255	0.00%
2022/07/18	2	40.43	2	41.05	41.40	0	1,418	0.00%
2022/07/15	5	39.42	6	40.03	40.15	-1	1,463	-0.07%
2022/07/14	1	39.25	1	40.10	40.10	0	1,598	0.00%
2022/07/12	1	39.95	0.1	40.85	39.25	0.9	1,643	0.05%
2022/07/11	10.1	41.90	10	41.75	41.65	0.1	1,667	0.01%
2022/07/01	0	0.00	0.1	42.65	41.15	-0.1	1,904	-0.01%
2022/06/22	0	0.00	0.1	44.90	43.50	-0.1	2,217	0.00%
2022/06/20	0	0.00	2	46.00	45.25	-2	2,524	-0.08%
2022/06/16	1	48.00	0.2	47.70	47.15	0.8	2,745	0.03%
2022/06/10	1	51.60	0	0.00	51.60	1	2,950	0.03%
2022/06/09	0	0.00	1	52.40	52.30	-1	2,991	-0.03%
2022/06/07	0	0.00	3	51.70	51.90	-3	3,265	-0.09%
2022/06/06	0	0.00	1	51.40	52.00	-1	3,347	-0.03%
2022/06/02	0	0.00	10	51.20	51.00	-10	3,378	-0.30%
2022/06/01	1	52.10	1	52.20	52.00	0	3,422	0.00%
2022/05/31	1	51.10	1	51.10	51.50	0	3,412	0.00%
2022/05/30	0	0.00	1	51.00	50.90	-1	3,390	-0.03%
2022/05/26	1.1	50.85	0	0.00	50.10	1.1	3,424	0.03%
2022/05/25	0.4	49.50	0	0.00	50.00	0.4	3,447	0.01%
2022/05/24	0.2	50.00	0	0.00	49.20	0.2	3,482	0.01%
2022/05/20	1	50.40	1	50.00	50.20	0	3,492	0.00%
2022/05/19	0	0.00	2	48.35	49.20	-2	3,479	-0.06%
2022/05/18	2	50.10	0	0.00	49.80	2	3,470	0.06%
2022/05/16	1	48.40	0	0.00	48.00	1	3,462	0.03%
2022/05/12	0	0.00	0.1	48.30	48.00	-0.1	3,488	0.00%
2022/05/11	2	49.15	1	49.45	49.00	1	3,549	0.03%
2022/05/10	1	49.75	1	50.30	50.30	0	3,539	0.00%
2022/05/09	3	51.27	4	50.75	49.95	-1	3,519	-0.03%
2022/05/06	2	53.95	0	0.00	54.00	2	3,477	0.06%
2022/05/05	1	54.90	1	55.40	55.20	0	3,477	0.00%
2022/05/04	1	54.60	0	0.00	54.60	1	3,468	0.03%
2022/04/29	1	54.30	0	0.00	54.90	1	3,565	0.03%
2022/04/28	1	53.10	1	53.70	53.40	0	3,566	0.00%
2022/04/27	1	52.60	0	0.00	52.60	1	3,561	0.03%
2022/04/25	0	54.00	0	0.00	53.40	0	3,501	0.00%
2022/04/21	0	56.65	2	56.70	55.80	-2	3,438	-0.06%
2022/04/20	8	57.09	3	57.40	57.80	5	3,411	0.15%
2022/04/19	1	55.20	2	55.25	55.50	-1	3,283	-0.03%
2022/04/15	4	55.88	4	56.08	55.20	0	3,515	0.00%
2022/04/14	2	57.65	1	58.10	57.10	1	3,527	0.03%
2022/04/13	1	58.20	0	0.00	57.30	1	3,544	0.03%
2022/04/12	6	56.32	2	56.70	58.10	4	3,522	0.11%
2022/04/11	2	59.45	3	59.27	56.50	-1	3,466	-0.03%
2022/04/07	5	61.46	8	60.76	59.80	-3	3,422	-0.09%
2022/04/06	3	63.60	0	0.00	62.90	3	3,361	0.09%
2022/04/01	1	65.00	2	64.60	64.30	-1	3,324	-0.03%
2022/03/31	4	65.48	0	0.00	65.50	4	3,315	0.12%
2022/03/30	2	65.65	1	65.70	65.70	1	3,346	0.03%
2022/03/29	2	65.60	3	65.60	65.30	-1	3,372	-0.03%
2022/03/28	5	65.98	4	65.83	65.50	1	3,439	0.03%
2022/03/25	4	64.03	0	0.00	63.80	4	3,482	0.12%
2022/03/24	9.1	65.02	8	64.70	64.80	1.1	3,480	0.03%
2022/03/23	15	73.04	2	72.50	72.70	13	3,406	0.38%
2022/03/22	4.2	73.19	13	73.48	72.30	-8.8	3,308	-0.27%
2022/03/21	5	76.08	1	77.80	75.00	4	3,213	0.12%
2022/03/18	5	77.34	2	77.20	78.50	3	3,128	0.10%
2022/03/17	9	79.74	0	0.00	79.50	9	3,011	0.30%
2022/03/16	3.2	79.92	0	0.00	79.10	3.2	3,019	0.11%
2022/03/15	1	81.20	1	81.60	81.40	0	3,011	0.00%
2022/03/14	12	81.28	2	81.00	81.70	10	3,016	0.33%
2022/03/11	2	81.25	1	80.00	81.80	1	3,058	0.03%
2022/03/10	4	80.93	4	81.18	81.30	0	2,998	0.00%
2022/03/09	0	0.00	11	74.71	76.50	-11	2,833	-0.39%
2022/03/08	5	69.94	7	70.47	69.60	-2	2,792	-0.07%
2022/03/07	1	69.99	0	0.00	69.70	1	2,820	0.04%
2022/03/04	2	73.50	0	0.00	73.10	2	2,910	0.07%
2022/03/02	2	74.10	0	0.00	74.20	2	3,492	0.06%
2022/03/01	6	73.70	9	74.79	75.10	-3	3,518	-0.09%
2022/02/25	3	74.37	0	76.40	74.30	3	3,593	0.08%
2022/02/24	2	76.81	0	0.00	76.30	2	3,671	0.05%
2022/02/23	0	79.20	0	0.00	79.10	0	3,659	0.00%
2022/02/22	1	79.10	0	0.00	79.00	1	3,685	0.03%
2022/02/21	0	80.30	0	0.00	80.20	0	3,706	0.00%
2022/02/18	0	0.00	1	80.20	80.50	-1	3,708	-0.03%
2022/02/15	6	80.23	4	80.15	80.00	2	3,726	0.05%
2022/02/14	1	79.00	3	79.27	79.40	-2	3,732	-0.05%
2022/02/11	6	82.28	0	0.00	81.20	6	3,737	0.16%
2022/02/09	3	85.47	1	86.20	85.50	2	3,711	0.05%
2022/02/08	0	0.00	3	85.00	85.40	-3	3,757	-0.08%
2022/02/07	1	84.30	0	0.00	84.30	1	3,747	0.03%
2022/01/25	4	84.88	3	84.37	84.50	1	3,767	0.03%
2022/01/24	7	85.29	7	85.60	85.20	0	3,758	0.00%
2022/01/21	1	83.50	1	84.20	83.10	0	3,681	0.00%
2022/01/19	1	84.30	0	0.00	84.30	1	3,708	0.03%
2022/01/18	1	85.20	0	0.00	84.90	1	3,712	0.03%
2022/01/14	0	0.00	1	84.60	86.00	-1	3,741	-0.03%
2022/01/13	0	0.00	2	84.70	85.60	-2	3,747	-0.05%
2022/01/12	2	84.25	0	0.00	84.00	2	3,747	0.05%
2022/01/11	7	85.60	2	85.55	84.20	5	3,743	0.13%
2022/01/10	10	88.96	13	88.66	87.10	-3	3,709	-0.08%
2022/01/07	1	86.00	0	0.00	86.00	1	3,479	0.03%
2022/01/06	0	0.00	1	85.30	84.80	-1	3,467	-0.03%
2022/01/05	3	84.83	2	84.50	84.50	1	3,445	0.03%
2022/01/04	2	85.10	1	85.00	85.10	1	3,472	0.03%
2022/01/03	1.1	84.09	2	84.30	85.00	-0.9	3,513	-0.03%
2021/12/30	3	85.20	4	85.98	85.20	-1	3,532	-0.03%
2021/12/29	1	84.61	0	0.00	85.10	1	3,531	0.03%
2021/12/28	1	84.10	1	85.00	84.50	0	3,575	0.00%
2021/12/27	3	84.50	5	84.28	84.20	-2	3,612	-0.06%
2021/12/24	11	84.41	11	85.36	84.60	0	3,643	0.00%
2021/12/23	4	86.10	14	86.96	86.10	-10	3,637	-0.27%
2021/12/22	7	87.34	2.5	87.78	86.80	4.5	3,617	0.12%
2021/12/21	30	86.92	34.6	87.99	87.20	-4.6	3,538	-0.13%
2021/12/20	2.5	86.26	3	86.03	85.60	-0.5	3,443	-0.01%
2021/12/17	4	84.18	2	85.00	83.90	2	3,510	0.06%
2021/12/16	1	83.20	4	82.65	83.40	-3	3,499	-0.09%
2021/12/15	0	0.00	6	80.00	81.00	-6	3,545	-0.17%
2021/12/14	0	0.00	1	78.90	78.80	-1	3,520	-0.03%
2021/12/13	0	0.00	2	79.80	79.70	-2	3,511	-0.06%
2021/12/10	10	81.13	13	81.03	80.60	-3	3,498	-0.09%
2021/12/09	1	79.60	1	79.70	79.70	0	3,475	0.00%
2021/12/08	2	80.55	0	0.00	80.30	2	3,478	0.06%
2021/12/07	4	82.43	10	81.46	81.50	-6	3,454	-0.17%
2021/12/06	5	84.50	0	0.00	84.20	5	3,391	0.15%
2021/12/02	12	85.40	16	85.98	85.20	-4	3,434	-0.12%
2021/12/01	9	86.43	7	86.83	85.10	2	3,427	0.06%
2021/11/30	15	85.93	28	85.60	84.80	-13	3,371	-0.39%
2021/11/29	49	92.94	22	91.93	89.50	27	3,261	0.83%
2021/11/26	12	88.38	11	87.84	88.70	1	2,925	0.03%
2021/11/25	7	84.80	1	84.20	83.60	6	2,708	0.22%
2021/11/24	5	84.60	0	0.00	83.80	5	2,700	0.19%
2021/11/23	9	85.56	7	85.70	85.60	2	2,617	0.08%
2021/11/22	2	82.15	4	81.88	82.10	-2	2,505	-0.08%
2021/11/19	2	81.40	0	0.00	80.40	2	2,488	0.08%
2021/11/18	0	0.00	5	81.62	82.00	-5	2,475	-0.20%
2021/11/17	0	0.00	5	80.10	80.50	-5	2,459	-0.20%
2021/11/16	0	0.00	3.3	80.45	80.40	-3.3	2,478	-0.13%
2021/11/15	4	79.68	0	80.00	79.50	4	2,498	0.16%
2021/11/12	2	80.35	1	80.30	80.30	1	2,532	0.04%
2021/11/10	4	81.15	2	81.20	80.70	2	2,621	0.08%
2021/11/09	3	79.70	0	0.00	80.00	3	2,654	0.11%
2021/11/08	3	80.17	3	80.27	81.60	0	2,696	0.00%
2021/11/05	8.1	78.68	6	79.37	78.80	2.1	2,723	0.08%
2021/11/04	1	81.50	0	0.00	81.50	1	2,715	0.04%
2021/11/03	2	81.40	1	82.10	81.60	1	2,743	0.04%
2021/11/02	1.5	82.58	1	82.80	81.60	0.5	2,753	0.02%
2021/11/01	3	82.27	2	81.80	82.30	1	2,753	0.04%
2021/10/29	4	81.95	1	81.50	81.50	3	2,745	0.11%
2021/10/28	1	82.50	0	0.00	82.40	1	2,741	0.04%
2021/10/27	1	83.00	3	82.40	82.40	-2	2,748	-0.07%
2021/10/26	3	85.37	0	0.00	85.00	3	2,747	0.11%
2021/10/25	0	0.00	2	84.80	84.80	-2	2,769	-0.07%
2021/10/22	1	83.70	2	84.20	83.90	-1	2,848	-0.04%
2021/10/20	1	83.80	0	0.00	84.00	1	2,877	0.03%
2021/10/12	3	86.10	4	87.80	86.50	-1	3,011	-0.03%
2021/10/08	5	86.26	1	86.30	86.30	4	3,013	0.13%
2021/10/07	0	0.00	1	88.90	89.90	-1	3,043	-0.03%
2021/10/06	2	86.35	0	0.00	86.00	2	3,128	0.06%
2021/10/05	2	85.00	2	87.40	87.90	0	3,149	0.00%
2021/10/04	2.3	87.57	5.5	86.87	85.20	-3.2	3,193	-0.10%
2021/10/01	0	0.00	2	89.90	88.10	-2	3,238	-0.06%
2021/09/30	1	91.20	0	0.00	91.40	1	3,464	0.03%
2021/09/29	1	91.10	0	0.00	89.90	1	3,483	0.03%
2021/09/28	1	91.80	2	92.55	91.70	-1	3,569	-0.03%
2021/09/27	0	0.00	3	92.57	92.40	-3	3,677	-0.08%
2021/09/24	10	93.20	2	92.45	91.10	8	3,753	0.21%
2021/09/23	1	95.00	0	0.00	94.70	1	3,788	0.03%
2021/09/22	3.1	98.86	1	96.00	96.00	2.1	4,139	0.05%
2021/09/14	0	0.00	1	107.00	104.50	-1	6,317	-0.02%
2021/09/13	2	106.00	7	104.00	106.00	-5	6,657	-0.08%
2021/09/10	4	103.00	1	102.50	102.50	3	6,789	0.04%
2021/09/09	0	0.00	2	105.00	105.00	-2	6,921	-0.03%
2021/09/08	6.6	104.85	6	102.58	102.00	0.6	6,996	0.01%
2021/09/07	1	106.00	2	107.00	107.50	-1	7,263	-0.01%
2021/09/06	0	0.00	2	105.50	105.00	-2	7,393	-0.03%
2021/09/03	1	103.50	0	0.00	103.50	1	7,482	0.01%
2021/09/02	1.2	104.63	0	0.00	103.50	1.2	7,547	0.02%
2021/09/01	0.1	107.50	0	0.00	107.50	0.1	7,716	0.00%
2021/08/31	2.2	108.27	0	0.00	107.50	2.2	7,836	0.03%
2021/08/30	1	111.00	1	110.50	110.50	0	7,964	0.00%
2021/08/27	0	0.00	1	112.50	113.50	-1	8,043	-0.01%
2021/08/26	1	109.00	1	110.00	109.50	0	8,140	0.00%
2021/08/25	1	110.00	1	110.50	110.50	0	8,495	0.00%
2021/08/24	2	111.50	0	0.00	110.00	2	8,631	0.02%
2021/08/23	2	112.50	1	111.50	111.50	1	8,732	0.01%
2021/08/20	0	0.00	5	109.80	111.00	-5	8,891	-0.06%
2021/08/18	2	105.50	3	107.50	111.50	-1	9,245	-0.01%
2021/08/17	1	106.00	1	108.00	106.00	0	9,306	0.00%
2021/08/16	1	109.50	1	111.00	111.00	0	9,466	0.00%
2021/08/13	8	114.94	1	114.50	114.50	7	9,676	0.07%
2021/08/12	2	121.75	4	122.38	121.50	-2	9,859	-0.02%
2021/08/10	1	117.50	1	117.50	117.50	0	10,478	0.00%
2021/08/09	0	0.00	1	121.00	120.50	-1	10,641	-0.01%
2021/08/06	3	124.33	3	124.67	124.00	0	11,003	0.00%
2021/08/04	2	126.50	2	126.00	126.00	0	12,481	0.00%
2021/08/03	2	125.25	2	125.25	125.50	0	12,781	0.00%
2021/08/02	1	124.00	1	126.00	126.00	0	12,866	0.00%
2021/07/30	3	125.50	2	126.00	123.00	1	13,014	0.01%
2021/07/28	0	0.00	0.1	122.97	121.50	-0.1	13,226	0.00%
2021/07/27	1	122.00	2	122.50	121.50	-1	13,423	-0.01%
2021/07/26	4	125.88	2	126.50	124.50	2	13,615	0.01%
2021/07/23	2	127.25	12	128.38	128.50	-10	13,812	-0.07%
2021/07/22	1	124.00	1	125.00	123.50	0	14,090	0.00%
2021/07/21	6	123.84	2	123.50	124.00	4	14,156	0.03%
2021/07/20	11	130.00	11	126.36	125.00	0	14,126	0.00%
2021/07/19	7	127.86	0	0.00	128.00	7	14,063	0.05%
2021/07/16	1	128.00	2	129.00	127.00	-1	14,084	-0.01%
2021/07/15	2	129.25	1	129.00	129.50	1	14,116	0.01%
2021/07/14	4	126.00	3	127.67	128.00	1	14,131	0.01%
2021/07/13	2.2	124.55	4.2	126.90	125.00	-2	14,088	-0.01%
2021/07/09	2	131.00	1	131.50	130.50	1	14,055	0.01%
2021/07/08	3	129.50	5	128.70	129.00	-2	14,022	-0.01%
2021/07/07	14.3	130.60	12.8	129.72	127.50	1.5	13,983	0.01%
2021/07/06	3.5	139.36	1	138.00	137.00	2.5	13,817	0.02%
2021/07/05	8	138.69	5	138.30	138.50	3	13,873	0.02%
2021/07/02	3.5	139.18	2	138.50	138.00	1.5	13,841	0.01%
2021/07/01	7	141.86	1	140.50	140.50	6	13,945	0.04%
2021/06/30	11.4	143.96	9.1	144.41	143.50	2.3	13,975	0.02%
2021/06/29	22.5	150.77	24.1	150.05	145.00	-1.6	14,056	-0.01%
2021/06/28	36.7	168.53	27	164.06	159.00	9.7	13,813	0.07%
2021/06/25	42	166.55	33	171.86	166.00	9	13,528	0.07%
2021/06/24	18	156.44	32	160.78	165.00	-14	13,159	-0.11%
2021/06/23	7	151.00	9	153.61	150.00	-2	12,978	-0.02%
2021/06/22	5	148.90	19.3	148.89	148.50	-14.3	12,702	-0.11%
2021/06/21	2	142.00	16	142.53	144.50	-14	12,571	-0.11%
2021/06/18	10	137.55	5	137.70	144.00	5	12,727	0.04%
2021/06/17	0	0.00	1	140.00	141.00	-1	12,854	-0.01%
2021/06/16	34	146.38	16	144.49	138.00	18	12,905	0.14%
2021/06/15	2	142.25	8	144.25	145.50	-6	12,858	-0.05%
2021/06/11	2	138.50	1	139.50	139.50	1	12,826	0.01%
2021/06/10	3	135.67	3.1	136.41	137.00	-0.1	12,971	0.00%
2021/06/09	6	138.42	8	140.38	137.00	-2	12,990	-0.02%
2021/06/08	2	138.75	3	139.33	138.00	-1	12,896	-0.01%
2021/06/07	4	134.75	8	135.69	135.50	-4	12,907	-0.03%
2021/06/04	3	137.83	0	0.00	137.00	3	13,074	0.02%
2021/06/03	6	139.75	9	140.72	139.50	-3	13,409	-0.02%
2021/06/02	10.2	139.56	9	139.94	139.00	1.2	14,040	0.01%
2021/06/01	7	134.14	8	135.25	137.00	-1	14,011	-0.01%
2021/05/31	7.3	133.42	4	133.13	131.00	3.3	13,996	0.02%
2021/05/28	3	131.17	3	134.17	131.00	0	13,948	0.00%
2021/05/27	4	129.13	6	130.67	134.00	-2	13,839	-0.01%
2021/05/26	12	131.13	8	130.31	127.50	4	13,746	0.03%
2021/05/25	8	125.88	3	126.50	126.50	5	13,674	0.04%
2021/05/24	9.3	128.34	2	131.00	126.00	7.3	13,695	0.05%
2021/05/21	6	125.67	10	124.85	128.00	-4	13,729	-0.03%
2021/05/20	4	121.50	1	118.50	118.50	3	13,614	0.02%
2021/05/19	2	116.50	7	121.73	125.00	-5	13,399	-0.04%
2021/05/18	8	119.06	11	116.82	120.00	-3	13,107	-0.02%
2021/05/17	4	118.13	1	116.00	115.50	3	12,720	0.02%
2021/05/14	14	133.07	5.7	133.10	128.00	8.3	12,533	0.07%
2021/05/13	22	148.57	19	147.37	142.00	3	12,167	0.02%
2021/05/12	19	146.53	30.3	148.71	142.00	-11.3	11,518	-0.10%
2021/05/11	5	139.60	138.6	137.96	139.50	-133.6	10,709	-1.25%	大賣/鉅額交易
2021/05/10	3	136.33	1	138.00	135.50	2	10,482	0.02%
2021/05/07	146	135.86	204	137.99	139.00	-58	10,448	-0.55%	大買/大賣/
2021/05/06	102	136.72	106	137.85	132.00	-4	10,436	-0.04%	大買/大賣/
2021/05/05	81	140.54	42.8	143.72	134.50	38.2	10,451	0.37%
2021/05/04	308	132.63	260.3	132.55	143.00	47.7	10,505	0.45%	大買/大賣/
2021/05/03	6.8	141.75	6	141.17	135.00	0.8	10,325	0.01%
2021/04/29	10.1	135.99	8	135.69	136.50	2.1	10,121	0.02%
2021/04/28	159.4	133.12	322	132.21	131.50	-162.6	9,942	-1.64%	大買/大賣/鉅額交易
2021/04/27	1	145.00	0	0.00	143.00	1	9,690	0.01%
2021/04/23	1	133.50	1	139.00	137.00	0	9,686	0.00%
2021/04/22	2.4	138.10	1	140.00	134.50	1.4	9,708	0.01%
2021/04/21	101	145.50	2	144.50	143.00	99	9,682	1.02%	大買/
2021/04/20	1.1	134.95	3	135.83	136.50	-1.9	9,670	-0.02%
2021/04/19	0	0.00	20	145.00	139.50	-20	9,714	-0.21%
2021/04/16	51.4	139.08	50	144.00	144.00	1.4	9,725	0.01%
2021/04/15	21.1	136.84	14	135.04	138.50	7.1	9,757	0.07%
2021/04/14	180	135.94	1	135.00	135.00	179	9,681	1.85%	大買/鉅額交易
2021/04/13	2	156.25	9.5	149.50	149.50	-7.5	9,648	-0.08%
2021/04/12	15.2	164.16	2.1	162.94	166.00	13.2	9,667	0.14%
2021/04/09	3	153.99	4	150.50	156.00	-1	9,639	-0.01%
2021/04/08	1	140.50	5.6	142.00	142.00	-4.6	9,559	-0.05%
2021/04/07	4.2	124.40	8	124.25	129.50	-3.9	9,485	-0.04%
2021/04/06	4	116.75	4	118.25	122.00	0	9,277	0.00%
2021/04/01	13	113.42	8	114.44	111.00	5	9,158	0.05%
2021/03/31	2.1	108.11	1	105.00	110.00	1.1	8,948	0.01%
2021/03/30	8	98.93	3	99.83	100.00	5	8,807	0.06%
2021/03/29	19	96.93	14	98.56	99.00	5	8,803	0.06%
2021/03/26	10	91.13	12.1	91.17	95.70	-2.1	8,680	-0.02%
2021/03/25	6	86.05	6	86.70	87.80	0	8,398	0.00%
2021/03/24	6	86.23	3.1	86.09	85.80	2.9	8,389	0.03%
2021/03/23	15	84.65	25	84.65	86.30	-10	8,227	-0.12%
2021/03/22	16	80.56	12	80.16	81.10	4	7,984	0.05%
2021/03/19	6	75.73	3	75.80	76.40	3	7,799	0.04%
2021/03/18	7	74.71	1	74.80	74.60	6	7,805	0.08%
2021/03/17	8	76.35	11	76.83	77.40	-3	7,571	-0.04%
2021/03/16	12	75.39	55.2	73.76	75.60	-43.2	7,578	-0.57%
2021/03/15	2	72.00	2	72.20	72.00	0	7,373	0.00%
2021/03/12	30	72.82	3	72.87	73.00	27	7,315	0.37%
2021/03/11	3.2	72.02	0	0.00	71.90	3.2	7,300	0.04%
2021/03/10	1	74.20	1	74.50	72.50	0	7,200	0.00%
2021/03/09	20	72.29	28	71.81	73.30	-8	6,937	-0.12%
2021/03/08	104	71.31	102	70.02	68.60	2	6,581	0.03%	大買/大賣/
2021/03/05	13	66.56	24	66.87	70.00	-11	5,864	-0.19%
2021/03/04	7	64.93	11	63.93	63.90	-4	5,614	-0.07%
2021/03/03	6	61.33	5	61.50	61.50	1	5,561	0.02%
2021/03/02	2	63.90	0	0.00	62.50	2	5,553	0.04%
2021/02/26	6	64.33	2	63.60	64.30	4	5,567	0.07%
2021/02/25	8	65.54	6	64.95	64.00	2	5,614	0.04%
2021/02/24	0	0.00	7	63.74	63.20	-7	5,525	-0.13%
2021/02/23	14	63.84	42	64.14	65.50	-28	5,423	-0.52%
2021/02/22	12	61.97	7	61.91	62.60	5	5,248	0.10%
2021/02/19	1	58.80	0	0.00	58.80	1	5,210	0.02%
2021/02/17	0	0.00	0.1	58.50	58.80	-0.1	5,493	0.00%
2021/02/05	2	58.60	1	58.70	58.30	1	5,682	0.02%
2021/02/04	10	57.80	1	57.70	57.60	9	5,953	0.15%
2021/02/03	1	58.30	0	0.00	58.10	1	6,427	0.02%
2021/02/02	12	59.59	2	59.30	59.20	10	6,696	0.15%
2021/02/01	4	59.23	9	59.18	60.40	-5	6,970	-0.07%
2021/01/29	4	58.58	12	58.82	57.40	-8	7,087	-0.11%
2021/01/28	13	59.93	1	59.40	59.00	12	7,216	0.17%
2021/01/27	1	62.00	5	62.32	62.90	-4	7,341	-0.05%
2021/01/26	11.1	62.65	12	62.93	61.70	-0.9	7,829	-0.01%
2021/01/25	8	60.88	4	60.53	60.50	4	8,480	0.05%
2021/01/22	2	58.50	2	58.60	58.90	0	9,014	0.00%
2021/01/21	5	58.98	4	59.70	58.70	1	9,311	0.01%
2021/01/20	3	60.03	9	60.40	60.70	-6	9,611	-0.06%
2021/01/19	2	59.30	2	59.15	58.70	0	10,041	0.00%
2021/01/18	24	59.91	10	60.58	58.30	14	10,328	0.14%
2021/01/15	2	58.25	2	59.10	58.10	0	10,335	0.00%
2021/01/13	1	60.60	0	0.00	60.20	1	10,709	0.01%
2021/01/12	0	0.00	2	61.65	61.00	-2	11,041	-0.02%
2021/01/11	3	60.20	2	60.70	61.00	1	11,056	0.01%
2021/01/08	1	59.50	4	60.67	59.50	-3	11,111	-0.03%
2021/01/07	1	57.70	2	58.30	58.20	-1	11,218	-0.01%
2021/01/06	2	58.05	11	58.41	57.90	-9	11,591	-0.08%
2021/01/05	5.2	57.85	4	58.05	57.60	1.2	11,824	0.01%
2021/01/04	6.1	59.37	1.1	59.12	59.10	5.1	11,908	0.04%
2020/12/31	1	61.10	0	0.00	61.10	1	12,011	0.01%
2020/12/30	0.2	60.30	0	0.00	60.60	0.2	12,152	0.00%
2020/12/29	11	60.42	1	60.40	60.30	10	12,282	0.08%
2020/12/28	0	0.00	2	60.50	61.20	-2	12,653	-0.02%
2020/12/25	5	60.50	3	61.07	60.10	2	12,791	0.02%
2020/12/24	4	61.55	2	62.30	61.20	2	12,888	0.02%
2020/12/23	12	63.36	6	65.20	61.70	6	12,917	0.05%
2020/12/22	13	65.14	29.1	64.03	65.00	-16.1	12,767	-0.13%
2020/12/21	7.1	63.33	0	0.00	63.30	7.1	12,560	0.06%
2020/12/18	5	60.18	3	59.93	60.60	2	12,428	0.02%
2020/12/17	1	58.00	2	57.30	58.00	-1	12,364	-0.01%
2020/12/16	1	57.30	2	57.15	57.60	-1	12,368	-0.01%
2020/12/15	1	56.60	3	56.83	56.40	-2	12,404	-0.02%
2020/12/14	5	58.82	9.4	57.56	57.50	-4.4	12,345	-0.04%
2020/12/11	2	61.35	3	60.63	60.30	-1	12,250	-0.01%
2020/12/10	19	62.07	16	62.35	61.40	3	12,258	0.02%
2020/12/09	5	61.16	3	61.57	60.80	2	12,234	0.02%
2020/12/08	3	61.20	0	0.00	61.10	3	12,327	0.02%
2020/12/07	3	61.30	2	60.65	60.60	1	12,430	0.01%
2020/12/04	0	0.00	1	60.10	60.70	-1	12,476	-0.01%
2020/12/02	1	60.10	7	61.54	61.50	-6	12,678	-0.05%
2020/12/01	3	60.63	3	60.73	60.60	0	12,727	0.00%
2020/11/30	6	62.20	8	61.64	61.40	-2	12,767	-0.02%
2020/11/27	3	59.37	9	59.63	60.30	-6	12,883	-0.05%
2020/11/26	6	60.07	2	60.25	60.00	4	12,936	0.03%
2020/11/25	3	60.33	3	60.60	61.00	0	13,004	0.00%
2020/11/24	5.1	61.91	1	62.60	61.00	4.1	13,153	0.03%
2020/11/23	3.1	61.29	0	0.00	61.70	3.1	13,143	0.02%
2020/11/20	5.8	60.71	6	60.75	60.70	-0.3	13,299	0.00%
2020/11/19	1	61.00	10	60.73	60.40	-9	13,389	-0.07%
2020/11/18	9	60.96	1	60.80	60.60	8	13,578	0.06%
2020/11/17	18.1	61.13	5.1	60.26	61.70	13	13,584	0.10%
2020/11/16	0	0.00	7	61.79	61.30	-7	13,453	-0.05%
2020/11/13	5	63.08	25	62.13	62.50	-20	13,320	-0.15%
2020/11/12	37	62.71	65	63.12	61.70	-28	13,110	-0.21%
2020/11/11	7	62.55	25	61.52	62.40	-18	12,841	-0.14%
2020/11/10	26	67.49	5	67.00	66.50	21	12,340	0.17%
2020/11/09	17	75.28	13	73.15	73.80	4	12,052	0.03%
2020/11/06	10	71.04	10	70.82	72.20	0	11,754	0.00%
2020/11/05	3	72.53	4	72.45	72.00	-1	11,574	-0.01%
2020/11/04	14	70.65	14	71.20	71.60	0	11,411	0.00%
2020/11/03	39	70.13	42	69.96	72.30	-3	11,144	-0.03%
2020/11/02	76	75.21	61	71.16	69.50	15	10,574	0.14%
2020/10/30	52	76.03	39	76.38	77.20	13	9,709	0.13%
2020/10/29	28.3	71.87	26	73.39	73.50	2.3	9,101	0.02%
2020/10/28	8	71.48	17	72.57	73.50	-9	8,789	-0.10%
2020/10/27	38	69.79	31	68.72	69.50	7	8,414	0.08%
2020/10/26	10	65.91	19	66.54	66.70	-9	7,902	-0.11%
2020/10/23	0	0.00	3.1	62.35	63.10	-3.1	7,623	-0.04%
2020/10/22	19	62.38	7	62.40	61.10	12	7,535	0.16%
2020/10/21	12	63.23	4	63.43	63.30	8	7,419	0.11%
2020/10/20	22	61.83	27	61.85	62.20	-5	7,146	-0.07%
2020/10/19	7	59.10	4	59.68	59.20	3	6,782	0.04%
2020/10/16	6	59.33	3	59.07	57.90	3	6,692	0.04%
2020/10/15	7	58.11	3	58.40	58.50	4	6,630	0.06%
2020/10/14	12	58.17	12	57.75	59.00	0	6,491	0.00%
2020/10/13	7	55.17	13	55.16	55.40	-6	6,139	-0.10%
2020/10/12	10	53.82	6	53.15	53.30	4	5,882	0.07%
2020/10/08	8	53.69	3	53.90	53.80	5	5,745	0.09%
2020/10/07	0	0.00	1	52.00	53.60	-1	5,585	-0.02%
2020/10/06	1	50.70	1	50.20	51.00	0	5,486	0.00%
2020/10/05	5	50.94	6	51.45	51.30	-1	5,411	-0.02%
2020/09/29	6	50.08	14	49.89	50.90	-8	4,924	-0.16%
2020/09/28	7	49.49	0	0.00	49.60	7	4,829	0.14%
2020/09/25	0	0.00	1.4	47.03	47.10	-1.4	4,787	-0.03%
2020/09/24	5	48.04	5	48.91	47.65	0	4,763	0.00%
2020/09/23	3	48.90	3	49.03	48.65	0	4,740	0.00%
2020/09/22	1	48.85	3	48.37	48.90	-2	4,711	-0.04%
2020/09/21	1	49.75	0	0.00	48.65	1	4,698	0.02%
2020/09/15	1	49.95	4	49.60	49.70	-3	4,648	-0.06%
2020/09/14	0	0.00	5	48.80	48.20	-5	4,821	-0.10%
2020/09/11	2	47.75	0	0.00	47.75	2	5,079	0.04%
2020/09/10	3	51.97	0	0.00	51.10	3	5,291	0.06%
2020/09/09	10	51.80	11	51.28	51.50	-1	5,278	-0.02%
2020/09/08	7	50.25	6.5	50.37	51.10	0.5	5,203	0.01%
2020/09/07	1	49.00	0	0.00	48.00	1	4,996	0.02%
2020/09/04	0	0.00	4	48.55	48.70	-4	4,965	-0.08%
2020/09/03	0	0.00	10	48.10	47.80	-10	4,867	-0.21%
2020/09/02	3	48.00	1	47.20	47.00	2	4,807	0.04%
2020/09/01	2	47.25	1	46.35	48.60	1	4,630	0.02%
2020/08/31	3	47.35	3	47.12	46.95	0	4,517	0.00%
2020/08/28	2	47.48	5	46.48	45.80	-3	4,433	-0.07%
2020/08/27	2	46.15	3	44.72	45.10	-1	4,255	-0.02%
2020/08/26	6	45.06	0	0.00	45.25	6	4,169	0.14%
2020/08/25	0	0.00	1	43.00	42.90	-1	3,992	-0.03%
2020/08/24	1	42.30	13	42.43	42.05	-12	3,915	-0.31%
2020/08/21	7	39.59	8	39.51	40.05	-1	3,685	-0.03%
2020/08/20	3	37.55	2	37.88	37.40	1	3,586	0.03%
2020/08/19	6	37.92	0	0.00	37.90	6	3,579	0.17%
2020/08/17	2	38.60	0	0.00	38.20	2	3,637	0.05%
2020/08/12	0	0.00	1	37.50	37.50	-1	3,714	-0.03%
2020/08/10	0	0.00	2	38.35	38.25	-2	3,803	-0.05%
2020/07/30	0	0.00	2	34.75	34.90	-2	5,058	-0.04%
2020/07/27	1	34.40	5	34.52	34.25	-4	5,077	-0.08%
2020/07/22	1	36.10	0	0.00	36.50	1	5,044	0.02%
2020/07/21	0	0.00	3	36.15	36.00	-3	5,023	-0.06%
2020/07/20	2	37.10	0	0.00	37.20	2	4,976	0.04%
2020/07/17	3	35.22	0	0.00	35.20	3	4,932	0.06%
2020/07/16	1	36.80	0	0.00	36.60	1	4,909	0.02%
2020/07/14	3	37.20	0	0.00	37.50	3	4,895	0.06%
2020/07/09	2	40.05	1	39.45	39.20	1	4,725	0.02%
2020/07/07	0	0.00	1	39.10	38.70	-1	4,632	-0.02%
2020/07/06	0	0.00	2	40.00	40.00	-2	4,590	-0.04%
2020/07/02	1	40.05	7	39.74	40.15	-6	4,569	-0.13%
2020/07/01	2	39.23	2	39.75	39.80	0	4,555	0.00%
2020/06/30	6	38.80	0	0.00	38.90	6	4,514	0.13%
2020/06/29	0	0.00	4	39.53	39.25	-4	4,485	-0.09%
2020/06/24	5	39.42	5	39.49	39.55	0	4,480	0.00%
2020/06/23	8	40.38	8	39.81	39.90	0	4,461	0.00%
2020/06/22	0	0.00	1	41.20	40.90	-1	4,380	-0.02%
2020/06/19	5	41.42	8	41.74	41.45	-3	4,310	-0.07%
2020/06/18	12	42.30	12	42.35	43.15	0	4,073	0.00%
2020/06/17	5	39.33	8	40.09	39.25	-3	3,697	-0.08%
2020/06/16	13	37.50	15	37.72	37.30	-2	3,333	-0.06%
2020/06/15	0	0.00	1	36.45	36.65	-1	3,220	-0.03%
2020/06/11	3	35.77	0	0.00	35.65	3	3,141	0.10%
2020/06/05	1	36.95	1	37.00	36.90	0	3,095	0.00%
2020/06/03	1	37.55	3	36.98	36.50	-2	3,107	-0.06%
2020/06/02	0	0.00	13	36.27	36.10	-13	3,052	-0.43%
2020/06/01	1	37.20	3	36.45	36.45	-2	3,022	-0.07%
2020/05/29	3	36.07	0	0.00	37.40	3	2,963	0.10%
2020/05/28	7	35.74	0	0.00	35.55	7	2,910	0.24%
2020/05/27	6	35.48	0	0.00	35.45	6	2,891	0.21%
2020/05/26	2	35.75	0	0.00	35.35	2	2,866	0.07%
2020/05/25	1	35.55	1	35.85	36.35	0	2,789	0.00%
2020/05/22	0	0.00	1	35.05	35.00	-1	2,742	-0.04%
2020/05/21	0	0.00	2	35.50	35.40	-2	2,716	-0.07%
2020/05/20	5	35.32	1	35.30	35.15	4	2,679	0.15%
2020/05/19	1	35.90	27	35.59	35.70	-26	2,647	-0.98%
2020/05/18	25	37.85	3	36.67	36.80	22	2,587	0.85%
2020/05/15	19	36.39	40	36.29	36.50	-21	2,529	-0.83%
2020/05/14	4	37.45	8	37.28	36.30	-4	2,462	-0.16%
2020/05/13	152	40.49	125	40.58	38.90	27	2,327	1.16%	大買/大賣/
2020/05/12	2	37.13	5	37.92	37.50	-3	2,036	-0.15%
2020/05/11	6	37.36	7	37.62	37.75	-1	1,962	-0.05%
2020/05/08	12	39.67	4	40.29	38.15	8	1,807	0.44%
2020/05/07	6	35.60	17.1	35.48	36.90	-11.1	1,467	-0.75%
2020/05/06	17	34.95	4	35.26	33.55	13	1,249	1.04%
2020/05/05	1	30.50	0	0.00	32.10	1	1,048	0.10%
2020/04/28	0	0.00	0.3	29.25	29.25	-0.3	1,029	-0.03%
2020/04/24	1	28.85	0	0.00	28.80	1	1,099	0.09%
2020/04/23	2	28.75	2	28.90	28.85	0	1,094	0.00%
2020/04/16	0	0.00	1	28.60	28.75	-1	1,045	-0.10%
2020/04/15	0	0.00	0	29.00	28.90	0	1,040	0.00%
2020/04/14	0	0.00	5	28.83	28.85	-5	1,042	-0.48%
2020/04/13	0	0.00	1	28.25	28.80	-1	1,035	-0.10%
2020/04/10	0	0.00	1	28.20	28.25	-1	1,029	-0.10%
2020/04/09	0	0.00	1	28.45	28.25	-1	1,023	-0.10%
2020/04/08	7	28.78	0	0.00	29.00	7	1,005	0.70%
2020/04/06	2	27.40	1	27.60	27.60	1	946	0.11%
2020/03/30	2	26.90	1	26.55	26.90	1	913	0.11%
2020/03/25	0	0.00	4	25.05	25.40	-4	863	-0.46%
2020/03/24	2	23.90	0	0.00	24.15	2	864	0.23%
2020/03/20	2	23.85	1	23.70	23.70	1	865	0.12%
2020/03/19	1	23.70	0	0.00	23.00	1	856	0.12%
2020/03/18	1	24.75	0	0.00	24.55	1	836	0.12%
2020/03/17	1	24.20	1	24.75	24.40	0	829	0.00%
2020/03/13	0	24.85	0	0.00	24.85	0	799	0.00%
2020/03/09	1	29.45	0	0.00	29.50	1	664	0.15%
2020/02/27	0	0.00	1	30.20	30.00	-1	613	-0.16%
2020/02/19	1	30.15	0	0.00	30.30	1	576	0.17%
2020/01/31	0	0.00	2	30.63	30.30	-2	554	-0.36%
2020/01/30	7	31.13	17.9	30.95	31.45	-10.9	530	-2.06%
2020/01/06	0	0.00	5	29.95	30.15	-5	498	-1.00%
2020/01/03	1	30.10	0	0.00	30.20	1	500	0.20%
2020/01/02	0	0.00	1	30.30	30.20	-1	501	-0.20%
2019/12/26	0	0.00	3	29.85	29.70	-3	484	-0.62%
2019/12/12	0	0.00	3	29.55	29.65	-3	476	-0.63%
2019/11/29	1	29.90	0	0.00	29.90	1	496	0.20%
2019/11/13	1	29.90	0	0.00	29.95	1	484	0.21%
2019/11/11	1	30.50	0	0.00	30.50	1	466	0.21%
2019/11/07	1	31.60	5	31.35	31.25	-4	465	-0.86%
2019/11/06	1	31.75	0	0.00	31.60	1	461	0.22%
2019/11/05	1	31.90	0	0.00	31.95	1	466	0.21%
2019/10/31	1	31.55	0	0.00	31.65	1	480	0.21%
2019/10/28	1	31.70	0	0.00	31.70	1	496	0.20%
2019/10/25	2	32.20	0	0.00	32.10	2	494	0.40%
2019/10/24	0	0.00	1	32.30	32.45	-1	492	-0.20%
2019/10/22	2	32.00	0	0.00	31.85	2	498	0.40%
2019/10/18	1	31.80	0	0.00	32.40	1	495	0.20%
2019/10/17	0	0.00	6	31.65	31.90	-6	461	-1.30%
2019/09/26	0	0.00	2	31.70	31.60	-2	513	-0.39%
2019/09/19	0	0.00	5	31.95	32.10	-5	528	-0.95%
2019/09/18	0	0.00	3	32.35	32.10	-3	531	-0.56%
2019/09/17	0	0.00	1	31.60	31.90	-1	531	-0.19%
2019/09/11	0	0.00	1	31.50	31.20	-1	579	-0.17%
2019/09/10	0	0.00	2	32.50	31.80	-2	583	-0.34%
2019/09/09	0	0.00	3	32.85	32.50	-3	582	-0.52%
2019/09/04	3	32.78	0	0.00	32.65	3	593	0.51%
2019/08/21	0	0.00	1	31.65	31.55	-1	730	-0.14%
2019/08/15	0	0.00	1	30.75	30.80	-1	757	-0.13%
2019/08/14	3	31.30	0	0.00	31.15	3	765	0.39%
2019/08/12	1	31.00	0	0.00	30.60	1	788	0.13%
2019/08/08	1	31.30	0	0.00	31.30	1	790	0.13%
2019/08/07	1	33.50	0	0.00	33.35	1	817	0.12%
2019/08/05	1	33.25	0	0.00	33.20	1	831	0.12%
2019/08/02	1	33.60	0	0.00	33.70	1	849	0.12%
2019/07/31	1	34.85	0	0.00	34.70	1	852	0.12%
2019/07/08	3	35.03	3	35.05	35.15	0	943	0.00%
2019/07/01	1	36.00	0	0.00	36.20	1	1,007	0.10%
2019/06/28	1	36.00	0	0.00	36.00	1	1,011	0.10%
2019/06/21	1	36.55	0	0.00	36.75	1	1,029	0.10%
2019/06/20	3	36.10	3	36.40	36.45	0	1,025	0.00%
2019/06/12	0	0.00	10.2	34.90	35.05	-10.2	1,345	-0.76%
2019/06/10	0	0.00	1	35.95	35.65	-1	1,405	-0.07%
2019/06/06	0	0.00	11	36.95	36.90	-11	1,405	-0.78%
2019/06/04	1	37.40	6	36.96	36.20	-5	1,430	-0.35%
2019/06/03	1	36.05	0	0.00	36.30	1	1,424	0.07%
2019/05/30	1	35.30	0	0.00	35.10	1	1,436	0.07%
2019/05/29	0	0.00	2	35.78	35.40	-2	1,465	-0.14%
2019/05/24	0	0.00	3	36.15	35.60	-3	1,477	-0.20%
2019/05/22	0	0.00	3	35.45	35.35	-3	1,492	-0.20%
2019/05/20	2	33.90	0	0.00	33.85	2	1,529	0.13%
2019/05/17	1	34.80	0	0.00	34.70	1	1,552	0.06%
2019/05/15	10	34.70	0	0.00	34.75	10	1,553	0.64%
2019/05/13	6	33.73	0	0.00	33.80	6	1,513	0.40%
2019/05/10	3	33.87	2	33.60	33.70	1	1,515	0.07%
2019/05/09	5	33.05	0	0.00	33.05	5	1,488	0.34%
2019/05/03	0	33.80	0	0.00	33.80	0	1,470	0.00%
2019/04/18	3	31.93	0	0.00	31.65	3	1,407	0.21%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/11	2	32.33	0	0.00	32.50	2	1,390	0.14%
2019/04/09	1	32.20	0	0.00	32.10	1	1,351	0.07%
2019/04/08	12	32.60	0	0.00	32.60	12	1,337	0.90%
2019/04/01	0	0.00	3	33.50	33.30	-3	1,285	-0.23%
2019/03/28	2	33.70	0	0.00	33.60	2	1,268	0.16%
2019/03/25	1	34.05	3	34.00	34.10	-2	1,252	-0.16%
2019/03/19	10	34.24	0	0.00	33.95	10	1,189	0.84%
2019/03/15	0	0.00	10	36.45	35.95	-10	1,048	-0.95%
2019/03/11	2	34.10	0	0.00	34.50	2	775	0.26%
2019/03/07	0	0.00	2	33.60	33.90	-2	718	-0.28%
2019/03/06	2	32.85	0	0.00	33.25	2	698	0.29%
2019/02/26	1	31.75	0	0.00	31.95	1	642	0.16%
2019/02/22	0	0.00	1	32.55	32.60	-1	623	-0.16%
2019/02/21	0	0.00	1	32.45	32.45	-1	606	-0.16%
2019/02/20	0	0.00	5	31.75	32.10	-5	587	-0.85%
2019/02/18	1	30.70	1	30.95	30.80	0	539	0.00%
2019/02/14	0	0.00	3	30.33	30.40	-3	493	-0.61%
2019/01/30	0	0.00	1	29.30	29.30	-1	468	-0.21%
2019/01/18	0	0.00	3	29.20	29.10	-3	502	-0.60%
2019/01/17	0	0.00	3	29.00	28.95	-3	518	-0.58%
2019/01/08	0	0.00	1	28.65	28.65	-1	537	-0.19%
2018/12/19	0.4	28.35	1	28.40	28.50	-0.6	714	-0.08%
2018/12/07	1	28.50	0	0.00	28.40	1	744	0.13%
2018/11/26	2	28.30	0	0.00	28.25	2	821	0.24%
2018/11/07	0	0.00	1	29.40	29.50	-1	1,073	-0.09%
2018/11/01	0	0.00	2	29.30	29.35	-2	1,187	-0.17%
2018/10/08	0	0.00	3	29.90	30.40	-3	1,334	-0.22%
2018/09/27	1	30.10	5	29.90	29.70	-4	1,318	-0.30%
2018/09/26	3	30.35	2	30.33	30.45	1	1,298	0.08%
2018/09/25	1	31.05	0	0.00	31.00	1	1,295	0.08%
2018/09/20	1	31.10	0	0.00	31.00	1	1,307	0.08%
2018/09/18	0	0.00	2	31.25	31.35	-2	1,309	-0.15%
2018/09/17	1	31.30	0	0.00	31.30	1	1,310	0.08%
2018/09/13	2	31.85	0	0.00	31.75	2	1,311	0.15%
2018/09/06	1	30.60	5	30.45	30.40	-4	1,306	-0.31%
2018/08/31	1	31.90	4	32.10	32.10	-3	1,366	-0.22%
2018/08/29	1	31.20	0	0.00	31.15	1	1,379	0.07%
2018/08/28	1	31.30	1	31.60	31.40	0	1,385	0.00%
2018/08/27	1	32.40	0	0.00	32.35	1	1,352	0.07%
2018/08/24	0	0.00	6	32.88	33.00	-6	1,340	-0.45%
2018/08/23	6	32.98	2	33.00	33.00	4	1,337	0.30%
2018/08/21	2	31.85	0	0.00	31.95	2	1,303	0.15%
2018/08/20	0.1	32.15	0	0.00	32.20	0.1	1,306	0.01%
2018/08/16	1	31.60	0	0.00	31.60	1	1,341	0.07%
2018/08/15	0	0.00	9	32.32	32.20	-9	1,339	-0.67%
2018/08/14	1	31.55	1	30.85	31.85	0	1,311	0.00%
2018/08/13	0	0.00	3	29.80	30.85	-3	1,273	-0.24%
2018/08/10	1	30.85	0	0.00	30.65	1	1,249	0.08%
2018/08/08	4	30.63	11	30.80	31.45	-7	1,219	-0.57%
2018/08/07	0	0.00	4	29.76	29.85	-4	1,160	-0.34%
2018/08/06	1	29.45	3.8	29.48	29.40	-2.8	1,150	-0.25%
2018/08/03	0	0.00	4	29.10	29.10	-4	1,140	-0.35%
2018/08/01	1	28.50	0	0.00	28.40	1	1,122	0.09%
2018/07/27	1	28.90	0	0.00	29.40	1	1,103	0.09%
2018/07/25	0	0.00	2	28.28	28.75	-2	1,083	-0.18%
2018/07/24	1	30.10	0	0.00	30.10	1	1,043	0.10%
2018/07/23	1	30.00	0	0.00	29.95	1	1,000	0.10%
2018/07/20	0	0.00	1	30.10	29.80	-1	984	-0.10%
2018/07/19	0	0.00	2	30.15	30.15	-2	971	-0.21%
2018/07/17	2	30.00	0	0.00	30.20	2	951	0.21%
2018/07/16	0	0.00	6	29.85	29.90	-6	930	-0.64%
2018/07/13	0	0.00	6	29.05	29.05	-6	895	-0.67%
2018/07/11	1	28.80	0	0.00	28.80	1	885	0.11%
2018/07/03	0	0.00	1	27.90	27.90	-1	911	-0.11%
2018/06/29	1	28.30	0	0.00	28.40	1	891	0.11%
2018/06/13	3	29.25	0	0.00	29.40	3	829	0.36%
2018/06/11	3	28.15	5	28.10	28.20	-2	789	-0.25%
2018/06/08	0	0.00	7	27.75	27.75	-7	775	-0.90%
2018/06/07	1	27.60	13	27.76	27.55	-12	762	-1.57%
2018/06/05	6	27.22	0	0.00	27.20	6	730	0.82%
2018/06/04	0	0.00	3	26.82	26.95	-3	708	-0.42%
2018/05/31	1	27.15	1	26.95	26.90	0	694	0.00%
2018/05/25	3	27.10	0	0.00	26.90	3	656	0.46%
2018/05/23	4	25.94	5	26.00	26.10	-1	594	-0.17%
2018/05/18	0.1	25.30	0	0.00	25.40	0.1	559	0.01%
2018/05/14	0	0.00	2	25.40	25.40	-2	560	-0.36%
2018/05/08	2	24.95	0	0.00	25.00	2	560	0.36%
2018/05/02	0	0.00	5	25.30	25.60	-5	541	-0.92%
2018/04/30	0	0.00	4	25.00	25.05	-4	527	-0.76%
2018/04/23	0	0.00	0.1	25.15	25.25	-0.1	547	-0.01%
2018/04/19	0	0.00	5	24.90	24.85	-5	542	-0.92%
2018/04/16	0	0.00	1	25.15	24.80	-1	534	-0.19%
2018/04/13	0	0.00	1	25.20	25.20	-1	528	-0.19%
2018/04/12	0	0.00	2	25.20	25.15	-2	524	-0.38%
2018/04/10	0	0.00	1	24.55	24.75	-1	493	-0.20%
2018/03/31	0	0.00	1	24.30	24.25	-1	463	-0.22%
2018/03/30	0	0.00	1	23.80	24.00	-1	450	-0.22%
2018/03/28	1	23.70	0	0.00	23.60	1	435	0.23%
2018/03/21	0.1	23.55	0	0.00	23.55	0.1	444	0.01%
2018/03/19	1	23.55	0	0.00	23.55	1	449	0.22%
2018/02/09	2	21.60	0	0.00	22.10	2	636	0.31%
2018/01/31	2	23.15	0	0.00	23.15	2	660	0.30%
2018/01/30	0	0.00	0.2	23.30	23.30	-0.2	664	-0.03%
2018/01/25	0	0.00	1	23.30	23.30	-1	669	-0.15%
2018/01/22	0	0.00	5	23.45	23.50	-5	666	-0.75%
2018/01/19	0	0.00	2	23.55	23.35	-2	665	-0.30%
2018/01/17	1	23.45	0	0.00	23.70	1	654	0.15%