六暉-KY (2115)-凱基-台北券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
110張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	43	30.08	1	30.00	30.10	42	130	32.18%
2024/04/22	14	29.88	2	29.85	30.00	12	132	9.05%
2024/04/19	6	29.92	33	29.86	29.85	-27	131	-20.60%
2024/04/18	32	30.23	0	0.00	30.15	32	127	25.01%
2024/04/17	17	30.24	3	30.45	30.20	14	126	11.11%
2024/04/16	10	30.19	26	30.28	30.25	-16	124	-12.81%
2024/04/15	30	30.87	9	30.73	30.60	21	122	17.15%
2024/04/12	22	30.60	0	0.00	30.60	22	121	18.07%
2024/04/11	2	30.48	27	30.51	30.45	-25	121	-20.55%
2024/04/10	23	30.57	25	30.50	30.45	-2	119	-1.68%
2024/04/09	33	30.58	21	30.73	30.50	12	116	10.33%
2024/04/08	3	29.63	7	29.60	29.75	-4	109	-3.64%
2024/04/03	2	29.73	1	29.65	29.65	1	109	0.91%
2024/04/02	1	29.65	1	29.70	29.70	0	108	0.00%
2024/04/01	9	29.73	1	29.75	29.75	8	108	7.40%
2024/03/28	1	29.65	0	0.00	29.65	1	106	0.94%
2024/03/27	6	29.67	0	0.00	29.75	6	105	5.68%
2024/03/26	0	0.00	18	29.66	29.65	-18	104	-17.19%
2024/03/25	11	29.68	2	29.78	29.75	9	103	8.69%
2024/03/22	1	29.75	5	29.84	29.80	-4	103	-3.86%
2024/03/21	13	29.80	0	0.00	29.85	13	103	12.59%
2024/03/20	4	29.83	23	29.83	29.70	-19	102	-18.60%
2024/03/19	0	0.00	4	29.83	29.85	-4	100	-3.98%
2024/03/18	5	29.95	19	29.99	29.85	-14	99	-14.04%
2024/03/15	2	30.05	5	30.05	30.05	-3	97	-3.06%
2024/03/14	29	30.81	20	30.57	30.25	9	97	9.26%
2024/03/13	22	30.30	18	30.07	30.15	4	93	4.30%
2024/03/12	8	29.81	2	29.88	29.90	6	91	6.59%
2024/03/11	14	29.67	7	29.88	30.00	7	90	7.75%
2024/03/08	16	29.47	7	29.33	29.05	9	87	10.30%
2024/03/07	1	29.55	10	29.70	29.65	-9	85	-10.57%
2024/03/06	4	29.90	0	0.00	29.70	4	83	4.77%
2024/03/05	5	29.79	6	29.85	29.75	-1	83	-1.20%
2024/03/04	3	30.05	11	29.97	29.95	-8	82	-9.67%
2024/03/01	13	30.07	11	30.02	30.00	2	82	2.44%
2024/02/29	5	30.39	5	30.66	30.50	0	81	0.00%
2024/02/27	4	30.19	13	30.10	30.00	-9	80	-11.19%
2024/02/26	7	30.51	1	30.25	30.25	6	79	7.53%
2024/02/23	6	30.68	1	30.55	30.55	5	78	6.35%
2024/02/22	2	30.80	9	30.82	30.65	-7	78	-8.88%
2024/02/21	69	30.84	85	30.94	31.00	-16	75	-21.18%
2024/02/20	8	29.59	12	29.63	29.50	-4	65	-6.15%
2024/02/19	17	29.24	0	0.00	29.20	17	62	27.02%
2024/02/16	12	28.93	1	29.00	29.00	11	62	17.53%
2024/02/15	10	28.75	5	28.90	28.65	5	62	8.03%
2024/02/05	0	0.00	6	28.68	28.55	-6	61	-9.84%
2024/02/02	0	0.00	3	28.90	28.80	-3	61	-4.89%
2024/02/01	7	28.94	2	28.98	28.95	5	61	8.09%
2024/01/31	2	28.80	9	28.82	28.90	-7	62	-11.26%
2024/01/30	0	0.00	1	28.90	28.90	-1	61	-1.63%
2024/01/29	4	29.03	1	29.05	29.05	3	61	4.90%
2024/01/26	0	0.00	2	28.90	29.05	-2	60	-3.29%
2024/01/25	0	0.00	5	29.04	28.90	-5	61	-8.17%
2024/01/24	5	28.97	0	0.00	29.00	5	61	8.14%
2024/01/23	5	28.93	2	28.95	28.95	3	62	4.80%
2024/01/22	10	28.86	5	28.95	28.75	5	62	8.05%
2024/01/19	3	28.90	5	28.93	28.85	-2	61	-3.27%
2024/01/18	8	28.93	2	28.90	28.90	6	60	9.88%
2024/01/17	7	29.07	36	29.05	28.95	-29	61	-47.28%
2024/01/16	13	29.15	41	29.24	29.25	-28	60	-46.37%
2024/01/15	3	29.63	0	0.00	29.50	3	56	5.27%
2024/01/12	5	29.87	0	0.00	29.55	5	56	8.80%
2024/01/11	1	29.70	0	0.00	29.60	1	56	1.77%
2024/01/10	1	29.65	3	29.87	29.60	-2	57	-3.50%
2024/01/09	0	0.00	3	30.10	29.85	-3	57	-5.25%
2024/01/08	29	30.28	4	30.53	30.10	25	57	43.69%
2024/01/05	14	29.79	6	29.78	29.85	8	54	14.73%
2024/01/04	0	0.00	3	29.45	29.40	-3	52	-5.72%
2024/01/03	1	29.50	5	29.47	29.45	-4	52	-7.56%
2024/01/02	0	0.00	3	29.60	29.60	-3	52	-5.69%
2023/12/29	1	29.45	2	29.43	29.45	-1	52	-1.90%
2023/12/28	1	29.40	2	29.43	29.45	-1	52	-1.92%
2023/12/27	7	29.51	2	29.48	29.50	5	51	9.64%
2023/12/26	0	0.00	1	29.50	29.50	-1	51	-1.94%
2023/12/25	0	0.00	1	29.45	29.45	-1	51	-1.96%
2023/12/22	4	29.50	1.4	29.45	29.45	2.6	50	5.10%
2023/12/21	2	29.50	0	0.00	29.50	2	50	3.93%
2023/12/20	2	29.60	1	29.80	29.80	1	52	1.92%
2023/12/19	7	29.49	15	29.67	29.60	-8	51	-15.40%
2023/12/18	1	29.90	1	29.80	29.80	0	50	0.00%
2023/12/15	0	0.00	1	29.90	29.90	-1	51	-1.95%
2023/12/14	0	0.00	1	29.85	29.85	-1	50	-1.97%
2023/12/13	1	29.85	1	29.80	29.80	0	50	0.00%
2023/12/12	0	0.00	1	29.95	29.95	-1	49	-2.03%
2023/12/11	0	0.00	1	29.95	29.95	-1	49	-2.02%
2023/12/08	0	0.00	1	30.15	30.15	-1	49	-2.04%
2023/12/07	0	0.00	1	30.00	30.00	-1	49	-2.02%
2023/12/06	1	29.90	1	29.90	29.90	0	49	0.00%
2023/12/05	0	0.00	4	29.95	29.90	-4	48	-8.22%
2023/12/04	0	0.00	1	29.95	29.95	-1	48	-2.07%
2023/12/01	0	0.00	1	30.00	30.00	-1	47	-2.11%
2023/11/29	1	30.00	1	29.90	29.90	0	46	0.00%
2023/11/27	1	30.00	0	0.00	29.95	1	46	2.14%
2023/11/24	0	0.00	1	30.25	30.05	-1	46	-2.15%
2023/11/23	1	30.10	1	30.15	30.15	0	47	0.00%
2023/11/22	2	30.08	1	30.20	30.20	1	46	2.13%
2023/11/21	8	30.41	3	30.43	30.30	5	46	10.68%
2023/11/20	9	30.21	1	30.25	30.25	8	45	17.57%
2023/11/17	1	29.95	0	0.00	29.90	1	45	2.18%
2023/11/15	1	29.95	0	0.00	29.85	1	45	2.21%
2023/11/14	1	29.90	1	29.85	29.85	0	45	0.00%
2023/11/13	0	0.00	2	30.00	30.00	-2	44	-4.50%
2023/11/08	10	30.51	0	0.00	30.50	10	43	23.02%
2023/11/06	1	30.85	0	0.00	31.10	1	44	2.23%
2023/11/03	0	0.00	1	30.90	30.90	-1	44	-2.25%
2023/11/01	1	30.20	5	30.76	30.90	-4	44	-8.91%
2023/10/31	5	30.41	8	30.46	30.30	-3	44	-6.73%
2023/10/30	4	30.39	1	30.35	30.35	3	44	6.74%
2023/10/27	1	30.25	1	30.15	30.15	0	44	0.00%
2023/10/25	1	30.20	3	30.25	30.35	-2	45	-4.40%
2023/10/24	4	29.75	2	30.03	30.00	2	44	4.46%
2023/10/20	1	29.65	1	30.00	30.00	0	45	0.00%
2023/10/19	1	29.95	0	0.00	29.85	1	46	2.17%
2023/10/18	2	29.80	1	29.90	29.90	1	46	2.16%
2023/10/17	1	30.30	1	30.10	30.10	0	47	0.00%
2023/10/16	1	29.95	1	30.00	30.00	0	47	0.00%
2023/10/13	3	30.02	0	0.00	30.00	3	48	6.16%
2023/10/12	0	0.00	1	29.95	29.95	-1	49	-2.01%
2023/10/11	1	29.80	1	30.00	30.00	0	49	0.00%
2023/10/06	0	0.00	1	29.85	29.85	-1	49	-2.02%
2023/10/03	0	0.00	1	29.90	29.90	-1	52	-1.91%
2023/10/02	5	29.95	0	0.00	30.00	5	52	9.50%
2023/09/28	2	29.98	1	30.00	30.00	1	53	1.86%
2023/09/27	0	0.00	0.1	29.90	29.95	-0.1	53	-0.18%
2023/09/26	1	29.95	1	29.90	29.90	0	53	0.00%
2023/09/25	9	30.18	1	30.05	30.05	8	54	14.72%
2023/09/22	0	0.00	2	30.38	30.25	-2	53	-3.76%
2023/09/21	2	30.33	1	30.35	30.35	1	53	1.88%
2023/09/20	11	32.00	19	31.44	30.55	-8	53	-14.86%
2023/09/19	1	30.35	2	30.68	30.35	-1	54	-1.84%
2023/09/18	1	30.80	2	30.70	30.80	-1	55	-1.81%
2023/09/15	0	0.00	2	31.03	31.05	-2	55	-3.58%
2023/09/14	1	31.05	13	31.50	31.05	-12	56	-21.09%
2023/09/13	0	0.00	7	31.36	31.35	-7	58	-11.92%
2023/09/12	13	30.82	2	31.48	31.40	11	59	18.52%
2023/09/11	0	0.00	1	30.40	30.40	-1	59	-1.68%
2023/09/08	1	30.15	0	0.00	30.25	1	62	1.61%
2023/09/07	0	0.00	2	30.30	30.25	-2	64	-3.12%
2023/09/06	0	0.00	1	30.20	30.20	-1	64	-1.55%
2023/09/05	2	30.35	0	0.00	30.35	2	64	3.08%
2023/09/04	3	30.30	2	30.33	30.35	1	66	1.50%
2023/09/01	5	30.38	0	0.00	30.35	5	68	7.32%
2023/08/31	6	30.33	1	30.35	30.35	5	69	7.16%
2023/08/30	14	30.28	0	0.00	30.30	14	71	19.49%
2023/08/29	10	29.95	2	30.15	30.10	8	74	10.74%
2023/08/28	0	0.00	8	30.33	30.05	-8	73	-10.88%
2023/08/25	10	30.01	2	29.95	30.40	8	73	10.87%
2023/08/24	2	30.15	1	30.05	30.40	1	73	1.35%
2023/08/23	4	30.13	1	30.50	30.15	3	74	4.04%
2023/08/22	0	0.00	1	30.50	30.50	-1	80	-1.25%
2023/08/21	1	30.50	1	30.60	30.60	0	82	0.00%
2023/08/18	2	30.58	4	30.66	30.55	-2	87	-2.28%
2023/08/17	3	30.30	1	30.45	30.50	2	89	2.23%
2023/08/16	2	30.10	1	30.10	30.10	1	91	1.10%
2023/08/15	5	30.10	2	30.10	30.10	3	95	3.13%
2023/08/14	0	0.00	5	30.14	30.00	-5	103	-4.85%
2023/08/11	7	30.38	2	30.45	30.55	5	109	4.57%
2023/08/10	0	0.00	2	30.68	30.55	-2	111	-1.80%
2023/08/09	0	0.00	1	30.95	30.95	-1	124	-0.81%
2023/08/08	0	0.00	2	31.25	31.00	-2	129	-1.54%
2023/08/07	6	31.09	9	31.34	31.15	-3	129	-2.31%
2023/08/04	7	31.17	2	31.35	31.60	5	129	3.86%
2023/08/02	0	0.00	9	31.54	31.45	-9	128	-6.98%
2023/08/01	0	0.00	5	31.70	31.65	-5	127	-3.91%
2023/07/31	0	0.00	2	31.43	31.60	-2	127	-1.57%
2023/07/28	0	0.00	2	31.40	31.40	-2	126	-1.58%
2023/07/27	1	31.15	2	31.35	31.35	-1	126	-0.79%
2023/07/26	5	31.32	0	0.00	31.25	5	126	3.95%
2023/07/25	4	31.11	0	0.00	31.10	4	126	3.16%
2023/07/24	0	0.00	2	30.90	30.85	-2	125	-1.60%
2023/07/21	0	0.00	9	30.97	30.90	-9	124	-7.24%
2023/07/20	15	30.99	3	30.97	31.00	12	123	9.69%
2023/07/19	2	30.95	6	30.97	30.80	-4	121	-3.28%
2023/07/18	0	0.00	3	31.32	30.95	-3	121	-2.48%
2023/07/17	11	31.17	2	31.43	31.30	9	121	7.43%
2023/07/14	3	31.22	2	31.30	31.30	1	123	0.81%
2023/07/13	4	31.35	0	0.00	31.30	4	123	3.24%
2023/07/12	0	0.00	2	31.70	31.35	-2	123	-1.62%
2023/07/11	1	31.85	0	0.00	31.70	1	122	0.81%
2023/07/10	3	31.73	2	32.15	31.80	1	124	0.81%
2023/07/07	0	0.00	4	31.90	31.90	-4	122	-3.25%
2023/07/06	0	0.00	2	32.45	32.45	-2	122	-1.64%
2023/07/05	3	32.97	0	0.00	32.95	3	121	2.48%
2023/07/04	1	32.80	1	33.00	33.00	0	120	0.00%
2023/07/03	2	32.73	1	33.05	32.75	1	121	0.83%
2023/06/30	3	33.40	1	33.40	33.40	2	120	1.66%
2023/06/29	0	0.00	1	33.55	33.55	-1	119	-0.84%
2023/06/28	0	0.00	6	33.16	33.20	-6	119	-5.03%
2023/06/27	12	34.85	14	34.65	34.45	-2	119	-1.68%
2023/06/26	0	0.00	8	34.53	34.60	-8	117	-6.79%
2023/06/21	27	34.39	3	34.50	34.45	24	118	20.34%
2023/06/20	2	33.75	6	34.10	34.20	-4	117	-3.41%
2023/06/19	3	34.00	1	34.15	33.85	2	116	1.72%
2023/06/16	0	0.00	2	34.60	34.35	-2	113	-1.76%
2023/06/15	0	0.00	3	34.70	34.70	-3	112	-2.67%
2023/06/14	29	34.58	3	34.70	34.65	26	110	23.45%
2023/06/13	8	34.51	1	34.65	34.35	7	108	6.48%
2023/06/12	0	0.00	8	33.98	34.15	-8	106	-7.53%
2023/06/09	1	34.20	4	34.60	34.10	-3	105	-2.83%
2023/06/08	4	34.05	3	34.22	34.10	1	105	0.95%
2023/06/07	3	34.33	0	0.00	34.35	3	105	2.84%
2023/06/06	5	34.36	10	34.32	34.65	-5	103	-4.81%
2023/06/05	5	34.12	1	34.10	34.10	4	103	3.86%
2023/06/02	7	34.26	6	34.68	34.35	1	103	0.97%
2023/06/01	6	33.81	1	33.55	33.95	5	100	4.97%
2023/05/31	2	33.63	1	33.55	33.55	1	100	1.00%
2023/05/30	3	33.45	2	33.70	33.45	1	99	1.01%
2023/05/29	2	33.70	3	33.78	33.70	-1	99	-1.01%
2023/05/26	18	33.72	18	34.07	33.70	0	98	0.00%
2023/05/25	4	34.80	16	34.99	34.75	-12	92	-13.04%
2023/05/24	11	34.75	3	35.30	35.30	8	89	8.95%
2023/05/23	5	34.18	1	34.15	34.15	4	84	4.75%
2023/05/22	6	33.55	12	34.03	33.80	-6	81	-7.33%
2023/05/19	5	34.21	10	33.95	33.95	-5	80	-6.24%
2023/05/18	3	34.72	10	34.57	34.35	-7	75	-9.31%
2023/05/17	25	33.63	12	33.88	34.10	13	67	19.25%
2023/05/16	5	33.15	9	32.99	33.00	-4	60	-6.62%
2023/05/15	6	33.28	18	33.31	32.80	-12	57	-21.00%
2023/05/10	0	0.00	2	30.90	30.90	-2	37	-5.30%
2023/05/08	1	30.75	0	0.00	30.90	1	37	2.67%
2023/05/04	2	31.00	0	0.00	31.00	2	37	5.29%
2023/05/03	1	31.05	0	0.00	31.05	1	37	2.64%
2023/04/28	7	31.30	2	31.50	31.50	5	37	13.49%
2023/04/27	2	31.70	0	0.00	31.70	2	36	5.46%
2023/04/26	0	0.00	2	31.43	31.50	-2	37	-5.37%
2023/04/25	0	0.00	2	31.10	30.95	-2	37	-5.37%
2023/04/21	1	31.55	2	31.58	31.55	-1	36	-2.70%
2023/04/20	1	31.85	4	31.80	31.85	-3	36	-8.14%
2023/04/19	6	32.17	7	32.81	32.00	-1	36	-2.77%
2023/04/18	2	31.60	1	31.65	31.65	1	32	3.05%
2023/04/17	0	0.00	1	31.65	31.65	-1	33	-2.96%
2023/04/14	0	0.00	1	31.90	31.90	-1	33	-3.00%
2023/04/13	0	0.00	1	31.80	32.00	-1	32	-3.09%
2023/04/12	1	32.00	1	31.90	31.90	0	31	0.00%
2023/04/11	0	0.00	1	31.90	31.90	-1	30	-3.25%
2023/04/10	4	31.93	1	31.90	31.90	3	30	9.85%
2023/04/07	0	0.00	1	32.10	32.10	-1	30	-3.33%
2023/04/06	0	0.00	1	32.15	32.15	-1	29	-3.34%
2023/03/31	0	0.00	1	32.55	32.55	-1	29	-3.37%
2023/03/27	0	0.00	2	32.90	32.80	-2	29	-6.86%
2023/03/24	4	32.13	1	31.95	31.95	3	28	10.71%
2023/03/23	3	31.80	1	31.80	31.80	2	27	7.37%
2023/03/21	4	31.60	0	0.00	31.60	4	27	14.55%
2023/03/17	1	31.20	1	31.70	31.60	0	27	0.00%
2023/03/16	0	0.00	1	31.20	31.20	-1	27	-3.64%
2023/03/15	0	0.00	2	31.60	31.60	-2	27	-7.19%
2023/03/13	1	32.00	0	0.00	31.45	1	27	3.60%
2023/03/10	0	0.00	2	32.00	32.00	-2	27	-7.30%
2023/03/09	0	0.00	3	32.67	32.65	-3	26	-11.41%
2023/03/07	22	32.56	0	0.00	32.55	22	25	87.48%
2023/03/06	1	31.90	0	0.00	31.90	1	23	4.18%
2023/03/03	1	31.45	0	0.00	31.45	1	24	4.09%
2023/03/01	8	31.04	1	31.60	31.00	7	26	26.35%
2023/02/24	0	0.00	2	31.00	30.90	-2	26	-7.65%
2023/02/22	1	30.60	0	0.00	30.70	1	26	3.79%
2023/02/21	1	30.60	1	30.80	30.60	0	26	0.00%
2023/02/20	0	0.00	1	30.80	30.55	-1	27	-3.70%
2023/02/17	1	30.40	1	30.30	30.40	0	27	0.00%
2023/02/16	1	30.30	0	0.00	30.30	1	27	3.68%
2023/02/14	1	30.15	1	30.15	30.15	0	27	0.00%
2023/02/13	1	30.20	0	0.00	30.20	1	28	3.54%
2023/02/10	1	30.20	1	30.30	30.20	0	28	0.00%
2023/02/09	1	30.20	0	0.00	30.20	1	29	3.35%
2023/02/08	0	0.00	2	30.25	30.35	-2	30	-6.63%
2023/02/07	2	30.25	2	30.45	30.25	0	30	0.00%
2023/02/06	0	0.00	4	30.39	30.50	-4	30	-13.14%
2023/02/03	2	30.10	0	0.00	30.60	2	30	6.47%
2023/02/01	1	30.50	0	0.00	30.50	1	31	3.21%
2023/01/31	0	0.00	1	30.50	30.35	-1	31	-3.18%
2023/01/30	2	30.55	3	30.55	30.55	-1	32	-3.11%
2023/01/17	1	30.30	0	0.00	30.40	1	32	3.04%
2023/01/16	3	30.20	0	0.00	30.20	3	33	9.07%
2023/01/11	4	30.09	3	30.52	30.55	1	33	2.97%
2023/01/10	2	30.15	0	0.00	30.15	2	33	5.93%
2023/01/09	8	30.29	1	30.65	30.30	7	34	20.45%
2023/01/06	2	30.70	0	0.00	30.70	2	33	5.96%
2023/01/05	1	30.95	5	31.29	30.95	-4	33	-11.83%
2022/12/30	4	29.40	0	0.00	29.65	4	35	11.27%
2022/12/28	1	29.50	1	29.55	29.50	0	37	0.00%
2022/12/23	2	29.50	2	29.50	29.50	0	38	0.00%
2022/12/22	1	29.40	0	0.00	29.40	1	38	2.60%
2022/12/20	1	29.05	0	0.00	29.05	1	38	2.59%
2022/12/19	2	29.30	0	0.00	29.30	2	39	5.12%
2022/12/16	2	29.35	5	29.32	29.35	-3	39	-7.54%
2022/12/15	2	29.40	3	29.60	29.40	-1	40	-2.47%
2022/12/13	1	29.50	3	29.48	29.60	-2	41	-4.87%
2022/12/12	2	29.40	12	29.35	29.40	-10	41	-24.21%
2022/12/09	1	29.35	1	29.50	29.35	0	41	0.00%
2022/12/08	2	29.35	1	29.95	29.35	1	42	2.35%
2022/12/07	1	29.55	7	29.55	29.55	-6	42	-14.10%
2022/12/06	0	0.00	2	30.10	30.15	-2	42	-4.68%
2022/12/05	9	30.43	0	0.00	30.40	9	43	20.75%
2022/12/01	1	30.10	0	0.00	30.10	1	43	2.27%
2022/11/30	9	29.67	1	29.50	30.00	8	44	18.01%
2022/11/29	1	29.25	0	0.00	29.50	1	43	2.31%
2022/11/28	2	29.20	0	0.00	29.20	2	43	4.60%
2022/11/25	0	0.00	1	29.35	29.10	-1	44	-2.23%
2022/11/24	2	29.05	2	28.98	29.05	0	44	0.00%
2022/11/23	1	29.05	3	29.25	29.05	-2	43	-4.57%
2022/11/22	2	29.10	0	0.00	29.10	2	43	4.60%
2022/11/21	2	29.20	0	0.00	29.20	2	44	4.53%
2022/11/18	0	0.00	8	29.50	29.30	-8	44	-18.10%
2022/11/17	2	29.55	0	0.00	29.55	2	44	4.51%
2022/11/16	2	29.50	4	29.59	29.50	-2	44	-4.54%
2022/11/15	2	29.88	8	29.86	29.90	-6	44	-13.61%
2022/11/14	3	29.85	1	29.80	29.80	2	44	4.54%
2022/11/10	0	0.00	4	29.50	29.55	-4	44	-8.98%
2022/11/09	0	0.00	2	29.65	29.55	-2	44	-4.47%
2022/11/08	1	29.60	3	29.80	29.60	-2	45	-4.44%
2022/11/07	9	29.92	0	0.00	29.85	9	45	19.69%
2022/11/04	1	29.90	0	0.00	29.90	1	44	2.23%
2022/11/03	1	29.60	0	0.00	29.60	1	44	2.24%
2022/11/02	1	29.65	0	0.00	29.65	1	44	2.26%
2022/11/01	2	29.55	0	0.00	29.65	2	43	4.55%
2022/10/31	1	29.65	0	0.00	29.65	1	43	2.29%
2022/10/28	1	29.90	0	0.00	29.90	1	42	2.34%
2022/10/26	1	29.85	1	29.90	29.85	0	43	0.00%
2022/10/20	1	30.25	0	0.00	30.25	1	41	2.38%
2022/10/19	2	30.35	0	0.00	30.35	2	42	4.75%
2022/10/18	2	30.30	2	30.15	30.30	0	42	0.00%
2022/10/17	1	30.35	0	0.00	30.35	1	42	2.37%
2022/10/14	2	30.50	0	0.00	30.50	2	41	4.77%
2022/10/13	0	0.00	8	30.06	30.15	-8	42	-18.91%
2022/10/12	2	30.30	0	0.00	30.30	2	41	4.81%
2022/10/11	2	30.25	3	30.40	30.25	-1	41	-2.41%
2022/10/06	1	30.80	0	0.00	30.80	1	39	2.54%
2022/10/05	2	30.60	3	30.52	30.60	-1	38	-2.58%
2022/10/04	2	30.75	2	30.58	30.75	0	38	0.00%
2022/10/03	1	30.50	0	0.00	30.50	1	38	2.59%
2022/09/29	2	30.45	0	0.00	30.45	2	39	5.01%
2022/09/28	2	30.35	15	30.46	30.35	-13	40	-32.38%
2022/09/27	1	30.70	0	0.00	30.70	1	40	2.46%
2022/09/26	1	30.50	13	30.66	30.50	-12	41	-28.59%
2022/09/23	9	30.94	3	31.30	31.30	6	42	14.22%
2022/09/22	6	30.96	2	31.13	31.10	4	41	9.54%
2022/09/21	2	31.25	0	0.00	31.25	2	41	4.85%
2022/09/20	2	31.40	2	31.45	31.40	0	40	0.00%
2022/09/19	0	0.00	8	31.36	31.50	-8	40	-19.70%
2022/09/16	0	0.00	1	31.55	31.50	-1	40	-2.48%
2022/09/15	0	0.00	1	31.70	31.85	-1	39	-2.51%
2022/09/14	1	31.95	0	0.00	31.95	1	39	2.53%
2022/09/13	6	32.00	0	0.00	32.00	6	39	15.22%
2022/09/12	2	31.70	0	0.00	31.70	2	39	5.08%
2022/09/08	4	31.84	0	0.00	32.00	4	39	10.23%
2022/09/07	4	31.61	3	31.65	31.60	1	39	2.51%
2022/09/06	2	31.90	11	32.05	31.90	-9	41	-21.84%
2022/09/02	0	0.00	2	32.60	32.40	-2	45	-4.39%
2022/09/01	5	31.87	2	31.85	32.25	3	45	6.53%
2022/08/31	1	31.35	1	31.30	31.35	0	44	0.00%
2022/08/30	1	31.35	0	0.00	31.35	1	44	2.27%
2022/08/29	1	31.15	2	31.03	31.15	-1	44	-2.26%
2022/08/26	6	31.63	0	0.00	31.50	6	43	13.68%
2022/08/25	2	31.65	2	31.50	31.65	0	43	0.00%
2022/08/24	1	31.55	0	0.00	31.55	1	43	2.32%
2022/08/23	2	31.60	2	31.53	31.60	0	42	0.00%
2022/08/22	2	31.60	1	31.45	31.60	1	42	2.35%
2022/08/19	1	31.55	0	0.00	31.50	1	42	2.36%
2022/08/18	1	31.70	1	31.50	31.70	0	42	0.00%
2022/08/17	2	31.50	0	0.00	31.50	2	42	4.71%
2022/08/16	2	31.50	0	0.00	31.50	2	43	4.65%
2022/08/15	0	0.00	10	32.42	32.00	-10	43	-23.18%
2022/08/12	0	0.00	3	31.90	32.00	-3	43	-6.92%
2022/08/09	1	30.80	0	0.00	30.80	1	42	2.34%
2022/08/04	0	0.00	1	30.65	30.65	-1	43	-2.30%
2022/08/03	1	30.75	2	30.85	30.75	-1	43	-2.29%
2022/08/02	1	30.85	2	30.83	30.85	-1	43	-2.30%
2022/07/28	1	31.00	13	30.90	31.00	-12	45	-26.34%
2022/07/26	0	0.00	1	31.50	31.50	-1	48	-2.05%
2022/07/25	1	31.05	0	0.00	31.05	1	52	1.91%
2022/07/22	2	30.90	0	0.00	31.00	2	53	3.77%
2022/07/21	1	30.90	0	0.00	30.90	1	53	1.89%
2022/07/20	1	30.80	0	0.00	30.80	1	53	1.87%
2022/07/19	1	30.75	0	0.00	30.75	1	53	1.89%
2022/07/18	1	30.70	0	0.00	30.70	1	52	1.89%
2022/07/15	3	30.38	0	0.00	30.45	3	52	5.67%
2022/07/14	2	30.48	0	0.00	30.50	2	52	3.80%
2022/07/13	1	30.75	5	30.80	30.75	-4	52	-7.65%
2022/07/12	0	0.00	12	30.20	30.85	-12	52	-22.84%
2022/07/11	2	30.45	0	0.00	30.45	2	52	3.84%
2022/07/07	3	30.98	3	30.95	31.25	0	50	0.00%
2022/07/06	2	31.65	1	32.00	31.65	1	49	2.00%
2022/07/04	0	0.00	13	33.50	33.15	-13	48	-26.64%
2022/07/01	1	33.95	0	0.00	33.95	1	47	2.09%
2022/06/29	1	34.70	0	0.00	34.70	1	46	2.16%
2022/06/28	1	34.70	0	0.00	34.70	1	46	2.17%
2022/06/24	2	34.60	0	0.00	34.55	2	46	4.33%
2022/06/23	1	34.90	1	34.95	34.95	0	47	0.00%
2022/06/22	1	34.55	0	0.00	34.55	1	47	2.11%
2022/06/21	3	34.53	0	0.00	34.90	3	48	6.23%
2022/06/20	0	0.00	5	34.39	34.10	-5	48	-10.38%
2022/06/17	2	34.68	0	0.00	34.75	2	47	4.18%
2022/06/16	0	0.00	16	35.77	35.35	-16	48	-33.12%
2022/06/15	14	35.76	1	35.85	35.90	13	47	27.35%
2022/06/14	7	35.43	26	35.44	35.00	-19	45	-41.68%
2022/06/13	1	34.05	1	34.05	33.75	0	42	0.00%
2022/06/10	0	0.00	1	34.40	34.40	-1	44	-2.22%
2022/06/09	1	34.50	0	0.00	34.50	1	45	2.22%
2022/05/24	0	0.00	1	34.90	34.90	-1	54	-1.85%
2022/05/20	3	34.73	1	35.05	35.05	2	54	3.64%
2022/05/19	1	34.55	1	34.50	34.55	0	54	0.00%
2022/05/18	6	34.90	0	0.00	34.80	6	54	11.10%
2022/05/17	0	0.00	1	34.70	34.70	-1	54	-1.85%
2022/05/13	1	34.70	0	0.00	34.55	1	54	1.82%
2022/05/12	3	34.28	3	34.50	34.50	0	55	0.00%
2022/05/11	1	34.70	0	0.00	34.75	1	56	1.78%
2022/05/10	0	0.00	1	34.90	34.90	-1	56	-1.76%
2022/05/09	0	0.00	2	35.23	34.95	-2	59	-3.36%
2022/05/05	1	36.00	0	0.00	36.25	1	58	1.72%
2022/05/04	0	0.00	3	37.00	35.80	-3	58	-5.17%
2022/04/29	2	36.15	2	36.00	36.00	0	55	0.00%
2022/04/28	0	0.00	5	36.90	36.70	-5	52	-9.60%
2022/04/27	0	0.00	1	36.90	36.90	-1	51	-1.93%
2022/04/26	15	37.20	0	0.00	37.30	15	51	28.94%
2022/04/25	1	37.45	1	37.65	37.45	0	52	0.00%
2022/04/21	0	0.00	1	38.05	38.05	-1	53	-1.87%
2022/04/20	2	37.83	1	37.80	37.80	1	53	1.87%
2022/04/19	2	37.50	0	0.00	37.50	2	53	3.71%
2022/04/11	0	0.00	1	38.50	38.20	-1	59	-1.69%
2022/04/08	1	38.60	0	0.00	38.60	1	59	1.68%
2022/04/07	0	0.00	3	38.82	38.85	-3	60	-4.99%
2022/04/01	0	0.00	1	39.00	39.00	-1	61	-1.63%
2022/03/31	0	0.00	2	39.25	39.25	-2	62	-3.22%
2022/03/29	0	0.00	1	39.05	39.05	-1	63	-1.57%
2022/03/28	0	0.00	1	38.85	38.85	-1	64	-1.56%
2022/03/24	5	39.00	0	0.00	39.20	5	62	7.95%
2022/03/16	2	39.28	4	39.50	39.40	-2	62	-3.19%
2022/03/15	5	39.19	1	39.40	39.40	4	62	6.45%
2022/03/14	0	0.00	4	40.76	40.95	-4	59	-6.75%
2022/03/11	0	0.00	1	40.65	40.65	-1	58	-1.70%
2022/03/10	12	41.80	0	0.00	41.60	12	58	20.56%
2022/03/09	0	0.00	2	41.25	41.60	-2	59	-3.35%
2022/03/08	1	41.30	1	41.30	41.30	0	59	0.00%
2022/03/07	0	0.00	2	42.23	42.15	-2	60	-3.28%
2022/03/04	0	0.00	4	43.50	43.30	-4	60	-6.66%
2022/03/03	1	42.75	3	43.70	43.75	-2	59	-3.35%
2022/03/01	0	0.00	1	42.60	42.50	-1	58	-1.71%
2022/02/25	0	0.00	3	42.12	42.60	-3	58	-5.13%
2022/02/24	0	0.00	1	41.70	41.70	-1	55	-1.82%
2022/02/22	1	41.40	2	41.48	41.40	-1	54	-1.85%
2022/02/21	1	42.05	2	41.98	42.00	-1	53	-1.86%
2022/02/18	2	41.93	3	42.07	42.05	-1	53	-1.86%
2022/02/17	1	41.95	0	0.00	41.95	1	53	1.86%
2022/02/16	1	41.85	7	41.83	41.85	-6	53	-11.20%
2022/02/15	0	0.00	1	41.70	41.35	-1	52	-1.91%
2022/02/14	0	0.00	2	41.38	41.40	-2	52	-3.84%
2022/02/11	0	0.00	1	41.85	41.85	-1	51	-1.94%
2022/02/10	2	41.60	0	0.00	41.95	2	50	3.96%
2022/02/09	1	42.10	3	41.63	42.25	-2	49	-4.03%
2022/02/08	1	40.30	0	0.00	40.20	1	46	2.13%
2022/02/07	1	40.10	2	40.25	40.30	-1	47	-2.12%
2022/01/26	1	40.05	1	40.25	40.25	0	46	0.00%
2022/01/25	1	40.05	8	39.94	40.05	-7	47	-14.68%
2022/01/24	1	39.95	1	39.85	39.95	0	47	0.00%
2022/01/21	0	0.00	3	39.95	39.95	-3	47	-6.36%
2022/01/19	1	39.90	2	40.03	40.05	-1	46	-2.14%
2022/01/18	0	0.00	2	40.30	40.15	-2	46	-4.30%
2022/01/17	1	40.25	4	40.10	40.25	-3	45	-6.62%
2022/01/14	0	0.00	6	39.88	39.85	-6	45	-13.32%
2022/01/13	0	0.00	1	40.00	40.00	-1	45	-2.22%
2022/01/12	0	0.00	2	40.08	40.05	-2	45	-4.40%
2022/01/11	1	40.00	1	40.10	40.10	0	45	0.00%
2022/01/10	0	0.00	1	40.10	40.10	-1	44	-2.24%
2022/01/04	0	0.00	1	40.60	40.60	-1	41	-2.43%
2021/12/30	0	0.00	1	40.50	40.50	-1	40	-2.45%
2021/12/29	7	40.35	2	40.48	40.60	5	40	12.35%
2021/12/28	2	40.35	0	0.00	40.30	2	39	5.03%
2021/12/24	3	40.45	20	40.40	40.35	-17	39	-43.00%
2021/12/23	4	40.05	0	0.00	40.00	4	38	10.37%
2021/12/22	1	40.00	0	0.00	40.00	1	38	2.62%
2021/12/21	2	40.50	0	0.00	40.50	2	37	5.27%
2021/12/20	1	40.40	0	0.00	40.40	1	38	2.58%
2021/12/17	0	0.00	5	40.25	40.15	-5	38	-12.93%
2021/12/16	2	40.30	1	40.30	40.30	1	38	2.62%
2021/12/14	1	40.35	4	40.03	40.35	-3	40	-7.34%
2021/12/13	1	40.50	1	40.45	40.05	0	40	0.00%
2021/12/10	0	0.00	3	40.50	40.50	-3	39	-7.55%
2021/12/09	1	40.90	5	40.65	40.85	-4	39	-10.08%
2021/12/08	1	40.20	6	40.75	40.90	-5	39	-12.51%
2021/12/06	2	39.45	1	39.70	39.70	1	39	2.52%
2021/12/03	0	0.00	1	39.35	39.35	-1	38	-2.59%
2021/12/02	0	0.00	1	39.35	39.35	-1	37	-2.70%
2021/12/01	8	39.33	2	39.40	39.55	6	37	16.09%
2021/11/30	10	39.65	1	39.60	39.60	9	35	25.32%
2021/11/29	0	0.00	1	39.40	39.40	-1	34	-2.87%
2021/11/26	10	40.00	9	39.82	39.80	1	35	2.82%
2021/11/25	0	0.00	1	40.10	40.00	-1	34	-2.86%
2021/11/24	1	39.80	1	39.85	39.85	0	35	0.00%
2021/11/23	1	40.00	2	39.95	40.00	-1	35	-2.81%
2021/11/19	0	0.00	6	40.13	40.20	-6	35	-16.73%
2021/11/18	5	40.29	1	40.45	40.20	4	35	11.12%
2021/11/16	3	40.60	0	0.00	40.55	3	35	8.49%
2021/11/15	2	41.05	0	0.00	40.80	2	35	5.65%
2021/11/12	0	0.00	2	40.80	40.70	-2	35	-5.66%
2021/11/10	1	40.60	0	0.00	40.90	1	36	2.75%
2021/11/09	0	0.00	3	41.05	40.95	-3	37	-8.08%
2021/11/08	0	0.00	1	41.00	41.00	-1	37	-2.70%
2021/11/04	0	0.00	2	40.65	40.65	-2	40	-4.88%
2021/11/02	1	39.95	0	0.00	40.00	1	44	2.27%
2021/11/01	0	0.00	7	40.00	40.00	-7	46	-15.08%
2021/10/29	0	0.00	3	40.05	40.00	-3	48	-6.19%
2021/10/28	10	40.15	1	40.40	40.30	9	49	18.05%
2021/10/27	1	40.05	0	0.00	40.15	1	50	2.00%
2021/10/26	3	40.15	1	40.20	40.20	2	50	3.96%
2021/10/22	6	40.20	1	40.15	40.15	5	52	9.54%
2021/10/21	1	40.30	0	0.00	40.05	1	53	1.88%
2021/10/20	2	40.18	0	0.00	40.35	2	53	3.73%
2021/10/19	7	40.17	0	0.00	40.20	7	54	12.76%
2021/10/18	0	0.00	1	40.25	40.25	-1	56	-1.76%
2021/10/14	3	40.20	1	40.10	40.10	2	58	3.43%
2021/10/13	0	0.00	1	40.00	40.00	-1	58	-1.70%
2021/10/12	1	40.20	5	40.16	40.20	-4	59	-6.71%
2021/10/08	4	39.80	5	40.11	40.15	-1	59	-1.67%
2021/10/07	5	40.36	0	0.00	40.20	5	60	8.33%
2021/10/06	0	0.00	1	40.30	39.95	-1	60	-1.65%
2021/10/05	2	39.80	8	39.72	39.95	-6	61	-9.82%
2021/10/04	3	40.00	5.1	40.51	40.10	-2.1	62	-3.42%
2021/10/01	0	0.00	6	41.13	41.15	-6	62	-9.68%
2021/09/30	0	0.00	1	41.90	41.55	-1	62	-1.59%
2021/09/29	1	41.25	12	41.39	41.25	-11	64	-17.13%
2021/09/28	0	0.00	2.2	41.69	41.60	-2.2	64	-3.39%
2021/09/27	4	41.65	2	42.00	41.60	2	66	3.02%
2021/09/24	2	42.10	0	0.00	42.10	2	68	2.94%
2021/09/23	0	0.00	1	42.60	41.90	-1	67	-1.47%
2021/09/22	2	41.90	11	41.90	41.85	-9	68	-13.05%
2021/09/16	0	0.00	1	43.20	43.00	-1	69	-1.43%
2021/09/15	0	0.00	0.2	43.45	43.25	-0.2	72	-0.33%
2021/09/14	0	0.00	0.1	43.20	43.15	-0.1	73	-0.18%
2021/09/10	0.5	43.45	1.2	43.33	43.45	-0.7	74	-0.96%
2021/09/09	0	0.00	3	43.17	43.45	-3	73	-4.09%
2021/09/08	0	0.00	1	43.15	43.10	-1	73	-1.37%
2021/09/07	0	0.00	1	43.40	43.35	-1	73	-1.36%
2021/09/03	2	43.40	1	43.50	43.50	1	74	1.34%
2021/09/01	14	43.20	3	43.35	43.40	11	75	14.53%
2021/08/30	1	43.50	0	0.00	43.50	1	75	1.32%
2021/08/26	2	43.30	1	43.65	43.70	1	74	1.34%
2021/08/24	2	43.08	3	43.40	43.50	-1	74	-1.34%
2021/08/20	6	42.20	0	0.00	42.05	6	75	7.97%
2021/08/19	0	0.00	6	42.13	42.20	-6	75	-7.98%
2021/08/18	2	41.70	6	41.90	42.05	-4	75	-5.29%
2021/08/17	0	0.00	13	41.95	41.75	-13	76	-17.04%
2021/08/16	1	41.75	10	41.77	41.85	-9	76	-11.79%
2021/08/13	3	42.80	9.9	43.13	42.80	-6.9	76	-9.06%
2021/08/12	0	43.35	7	43.54	43.15	-7	76	-9.16%
2021/08/11	0	0.00	19	43.09	42.70	-19	78	-24.35%
2021/08/10	3	43.63	30	43.90	43.60	-27	80	-33.42%
2021/08/09	9	49.98	1	50.20	50.20	8	80	9.92%
2021/08/06	6	49.86	0	0.00	50.00	6	81	7.33%
2021/08/05	7	49.84	3	50.08	49.85	4	85	4.66%
2021/08/04	4	50.60	6	50.93	50.60	-2	87	-2.27%
2021/08/03	9	50.00	0	0.00	50.00	9	94	9.56%
2021/08/02	4	49.90	0	0.00	49.80	4	97	4.10%
2021/07/30	5	49.53	4	49.80	49.65	1	101	0.99%
2021/07/29	5	49.62	3	49.70	49.55	2	105	1.90%
2021/07/28	3	49.38	10	49.25	49.40	-7	106	-6.58%
2021/07/27	0	0.00	1	49.70	49.65	-1	114	-0.87%
2021/07/26	2	49.65	0	0.00	49.50	2	121	1.64%
2021/07/23	3	49.65	1	49.40	49.40	2	123	1.62%
2021/07/22	0	0.00	2	49.00	49.90	-2	125	-1.60%
2021/07/21	1	49.55	1	49.10	49.00	0	125	0.00%
2021/07/16	2	49.70	2	49.90	49.50	0	134	0.00%
2021/07/15	1	49.40	0	0.00	49.55	1	137	0.73%
2021/07/14	0	0.00	6	50.13	49.60	-6	146	-4.09%
2021/07/13	0	0.00	2	49.05	49.25	-2	161	-1.24%
2021/07/12	1	49.55	1	49.50	49.40	0	165	0.00%
2021/07/09	6	49.34	0	0.00	49.55	6	170	3.51%
2021/07/08	3	49.43	0	0.00	49.60	3	173	1.73%
2021/07/07	4	49.18	2	49.25	49.25	2	181	1.10%
2021/07/05	4	49.95	1	49.90	49.95	3	189	1.58%
2021/07/02	1	49.20	11	49.80	49.35	-10	200	-4.99%
2021/07/01	0	0.00	10	49.21	49.00	-10	236	-4.23%
2021/06/29	0	0.00	5	48.40	48.45	-5	242	-2.06%
2021/06/28	0	0.00	22	48.53	48.55	-22	243	-9.05%
2021/06/25	4	48.09	1	48.00	48.05	3	241	1.24%
2021/06/24	2	47.90	4	47.99	47.80	-2	243	-0.82%
2021/06/23	2	47.00	1	46.90	47.25	1	241	0.41%
2021/06/21	0	0.00	5	46.01	46.40	-5	247	-2.02%
2021/06/18	0	0.00	3	46.75	46.80	-3	249	-1.20%
2021/06/17	0	0.00	1	46.55	46.80	-1	251	-0.40%
2021/06/15	0	0.00	1	46.85	46.85	-1	255	-0.39%
2021/06/10	10	46.25	1	46.40	46.80	9	261	3.44%
2021/06/09	5	46.32	1	46.30	46.25	4	271	1.48%
2021/06/08	9	46.72	2	46.63	47.00	7	274	2.55%
2021/06/07	1	46.35	20	46.56	46.40	-19	282	-6.72%
2021/06/04	3	46.77	3	47.00	46.65	0	283	0.00%
2021/06/03	5	46.82	9	46.83	47.00	-4	286	-1.40%
2021/06/02	2	47.00	1	46.90	46.90	1	289	0.35%
2021/06/01	11	47.12	0	0.00	47.10	11	294	3.74%
2021/05/31	7	46.76	0	0.00	46.90	7	301	2.32%
2021/05/28	5	46.41	1	46.50	46.50	4	314	1.27%
2021/05/27	3	46.13	1	46.25	46.15	2	338	0.59%
2021/05/26	2	46.15	0	0.00	46.30	2	342	0.58%
2021/05/25	8	46.33	5	46.36	46.30	3	343	0.87%
2021/05/24	5	46.17	0	0.00	46.30	5	343	1.45%
2021/05/21	6	45.73	2	45.90	45.90	4	346	1.15%
2021/05/20	5	45.29	13	45.30	45.25	-8	348	-2.29%
2021/05/19	20	45.64	14	45.50	45.65	6	352	1.70%
2021/05/18	51	43.65	18	42.99	44.45	33	354	9.32%
2021/05/17	21	43.26	22	43.45	42.55	-1	351	-0.28%
2021/05/14	46	45.32	35	45.78	44.80	11	349	3.15%
2021/05/13	38	45.42	15	45.51	45.00	23	346	6.64%
2021/05/12	16	47.04	36	47.71	46.35	-20	341	-5.86%
2021/05/11	38	48.18	80	48.32	47.45	-42	337	-12.46%
2021/05/10	29	49.73	12	49.80	49.65	17	330	5.14%
2021/05/07	44	50.37	4	50.45	50.30	40	325	12.28%
2021/05/06	4	50.65	66	50.68	50.70	-62	321	-19.27%
2021/05/05	43	51.24	14	51.13	51.00	29	317	9.13%
2021/05/04	24	51.76	155	51.46	51.20	-131	316	-41.37%	大賣/鉅額交易
2021/05/03	104	52.35	48	52.11	52.00	56	307	18.19%	大買/
2021/04/29	16	51.78	23	51.65	51.80	-7	300	-2.33%
2021/04/28	2	51.55	14	51.66	51.90	-12	298	-4.02%
2021/04/27	0	0.00	9	51.89	51.90	-9	296	-3.03%
2021/04/26	59	52.09	57	52.05	52.20	2	296	0.67%
2021/04/23	18	51.64	0	0.00	51.90	18	295	6.10%
2021/04/22	5	52.42	15	52.75	52.00	-10	295	-3.39%
2021/04/21	14	53.34	4	53.73	53.80	10	290	3.45%
2021/04/20	7	53.93	15	54.44	54.00	-8	288	-2.78%
2021/04/19	38	53.36	74	53.30	54.10	-36	281	-12.81%
2021/04/16	36	52.36	11	52.40	52.40	25	266	9.37%
2021/04/15	45	51.82	29	51.84	51.70	16	265	6.02%
2021/04/14	17	50.57	9	51.12	50.40	8	267	2.99%
2021/04/13	7	51.36	33	51.92	51.40	-26	266	-9.76%
2021/04/12	11	51.78	2	51.85	51.40	9	260	3.46%
2021/04/09	11	51.44	10	52.04	51.30	1	263	0.38%
2021/04/08	46	52.42	30	52.56	52.20	16	258	6.18%
2021/04/07	68	53.11	82	52.65	52.90	-14	247	-5.65%
2021/04/06	9	49.54	18	49.65	49.40	-9	211	-4.26%
2021/04/01	11	49.50	19	49.83	49.85	-8	209	-3.81%
2021/03/31	0	0.00	4	49.26	49.25	-4	203	-1.96%
2021/03/30	7	49.11	1	49.05	49.05	6	202	2.97%
2021/03/29	11	49.06	2	49.30	49.05	9	200	4.48%
2021/03/26	2	49.30	3	49.53	49.25	-1	198	-0.50%
2021/03/25	16	49.88	22	49.59	49.10	-6	198	-3.02%
2021/03/24	7	48.64	4	48.60	48.65	3	193	1.55%
2021/03/23	1	48.65	6	48.67	48.60	-5	191	-2.61%
2021/03/22	16	48.57	7	48.50	48.65	9	189	4.75%
2021/03/19	1	48.95	7	48.81	48.65	-6	188	-3.19%
2021/03/18	6	49.00	1	49.15	49.00	5	185	2.69%
2021/03/17	8	48.97	1	48.80	48.80	7	184	3.80%
2021/03/16	10	49.73	0	0.00	49.35	10	181	5.51%
2021/03/15	17	50.09	8	50.28	49.85	9	179	5.03%
2021/03/12	24	50.24	8	50.66	50.50	16	169	9.46%
2021/03/11	9	50.77	17	50.68	50.50	-8	165	-4.82%
2021/03/10	14	49.81	2	50.10	49.80	12	158	7.57%
2021/03/09	24	49.83	15	49.64	50.20	9	157	5.71%
2021/03/08	7	49.16	16	49.05	49.00	-9	156	-5.76%
2021/03/05	34	49.51	9	49.54	49.00	25	153	16.29%
2021/03/04	59	49.60	23	50.20	49.95	36	149	24.02%
2021/03/03	21	50.11	25	50.56	51.30	-4	142	-2.81%
2021/03/02	36	50.00	18	50.04	49.90	18	130	13.77%
2021/02/26	16	46.97	21	47.00	47.05	-5	107	-4.67%
2021/02/25	5	46.50	0	0.00	46.45	5	104	4.79%
2021/02/24	6	46.25	2	46.30	46.30	4	104	3.83%
2021/02/23	15	46.71	5	46.99	46.60	10	104	9.60%
2021/02/22	13	47.28	10	47.52	47.20	3	104	2.88%
2021/02/19	4	46.56	6	46.49	46.70	-2	106	-1.89%
2021/02/18	14	44.35	6	45.44	45.55	8	103	7.76%
2021/02/17	1	45.00	0	0.00	44.90	1	101	0.98%
2021/02/05	0	0.00	2	44.10	43.90	-2	100	-2.00%
2021/02/04	0	0.00	16	43.68	43.90	-16	100	-15.87%
2021/02/03	0	0.00	15	44.02	43.95	-15	101	-14.74%
2021/02/02	8	44.01	5	44.31	44.20	3	102	2.92%
2021/02/01	5	44.67	17	44.74	44.65	-12	104	-11.51%
2021/01/29	1	44.10	12	43.69	43.45	-11	103	-10.62%
2021/01/28	1	44.60	0	0.00	44.20	1	103	0.97%
2021/01/27	0	0.00	1	44.60	44.60	-1	103	-0.97%
2021/01/26	0	0.00	4	44.09	44.20	-4	102	-3.89%
2021/01/25	1	43.40	12.3	43.88	44.10	-11.3	102	-11.04%
2021/01/22	0	0.00	9	43.69	43.35	-9	102	-8.82%
2021/01/21	9	43.57	7	43.87	43.60	2	101	1.98%
2021/01/20	3	43.15	12	43.38	43.00	-9	100	-8.94%
2021/01/19	6	43.31	0	0.00	43.25	6	99	6.03%
2021/01/18	3	43.38	5	43.43	43.55	-2	97	-2.05%
2021/01/15	12	44.90	11	45.14	44.20	1	96	1.04%
2021/01/14	0	0.00	4	45.91	45.80	-4	93	-4.26%
2021/01/13	14	46.14	0	45.30	46.20	14	93	14.92%
2021/01/12	3	45.80	6	46.50	45.70	-3	91	-3.27%
2021/01/11	10	46.34	1	46.45	46.10	9	89	10.05%
2021/01/08	11	46.11	2	46.10	46.35	9	88	10.13%
2021/01/07	32	46.40	12	46.20	46.95	20	85	23.51%
2021/01/06	19	45.14	0	0.00	45.05	19	77	24.50%
2021/01/05	13	44.99	2	44.90	45.05	11	74	14.69%
2021/01/04	16	44.66	0	0.00	44.65	16	72	22.02%
2020/12/31	21	44.42	0	0.00	44.50	21	65	32.24%
2020/12/30	1	44.55	1	44.40	44.50	0	65	0.00%
2020/12/28	28	44.12	2	44.20	44.20	26	64	40.61%
2020/12/25	0	0.00	0.4	43.60	43.85	-0.4	63	-0.63%
2020/12/24	1	43.85	1	44.40	43.85	0	62	0.00%
2020/12/22	1	44.00	2	44.23	44.00	-1	63	-1.58%
2020/12/17	7	44.44	0	0.00	44.50	7	62	11.22%
2020/12/16	9	44.08	1	44.25	44.30	8	62	12.84%
2020/12/15	0	0.00	2	43.65	43.65	-2	62	-3.20%
2020/12/14	4	43.60	0	0.00	44.20	4	62	6.39%
2020/12/10	6	44.15	3	44.05	44.05	3	61	4.85%
2020/12/09	5	45.01	0	0.00	45.00	5	60	8.31%
2020/12/07	3	45.50	0	0.00	45.40	3	59	5.05%
2020/12/04	2	45.40	0	0.00	45.40	2	59	3.36%
2020/12/02	3	45.35	0	0.00	45.35	3	58	5.13%
2020/12/01	2	45.70	5	45.94	45.70	-3	57	-5.21%
2020/11/30	0	0.00	6	45.98	45.95	-6	57	-10.46%
2020/11/26	0	0.00	2	46.20	46.10	-2	56	-3.53%
2020/11/25	2	46.40	0	0.00	46.05	2	56	3.57%
2020/11/24	9	46.20	2	46.15	46.05	7	55	12.70%
2020/11/23	8	46.07	3	46.25	46.30	5	54	9.26%
2020/11/20	2	45.60	0	0.00	45.80	2	52	3.83%
2020/11/19	4	45.70	4	45.70	45.70	0	52	0.00%
2020/11/18	2	45.45	1	45.50	45.70	1	51	1.96%
2020/11/17	10	44.28	8	44.75	44.70	2	47	4.19%
2020/11/16	2	43.50	0	0.00	44.00	2	47	4.21%
2020/11/13	1	43.40	0	0.00	43.40	1	47	2.12%
2020/11/12	0	0.00	3	43.35	43.15	-3	47	-6.33%
2020/11/11	7	43.23	7	43.19	43.20	0	48	0.00%
2020/11/10	4	42.80	4	43.20	42.95	0	48	0.00%
2020/10/29	1	41.50	1	41.75	41.50	0	63	0.00%
2020/10/28	4	41.74	2	41.85	41.40	2	65	3.07%
2020/10/27	1	41.55	0	0.00	41.45	1	65	1.52%
2020/10/23	1	41.75	1	41.80	41.75	0	66	0.00%
2020/10/22	3	41.85	0	0.00	41.90	3	67	4.47%
2020/10/21	2	41.85	2	41.90	41.90	0	67	0.00%
2020/10/20	0	0.00	1	41.75	41.55	-1	67	-1.49%
2020/10/19	3	41.38	4	41.63	41.55	-1	67	-1.49%
2020/10/16	5	41.36	2	41.45	41.30	3	66	4.48%
2020/10/15	2	41.25	0	0.00	41.35	2	66	3.01%
2020/10/14	1	41.40	0	0.00	41.40	1	66	1.50%
2020/10/13	1	41.30	3	41.43	41.45	-2	66	-2.99%
2020/10/12	1	41.45	0	0.00	41.70	1	67	1.49%
2020/10/08	1	41.45	1	41.80	41.45	0	67	0.00%
2020/10/07	2	41.00	2	41.30	41.30	0	66	0.00%
2020/09/30	0	0.00	2	40.05	40.05	-2	65	-3.07%
2020/09/29	1	40.00	0	0.00	40.05	1	65	1.52%
2020/09/24	2	40.65	3	40.82	40.65	-1	68	-1.46%
2020/09/17	4	41.00	0	0.00	41.20	4	68	5.82%
2020/09/15	3	41.50	1	41.50	41.55	2	67	2.97%
2020/09/11	0	0.00	3	41.85	41.55	-3	67	-4.43%
2020/09/10	0	0.00	3	41.85	41.85	-3	67	-4.42%
2020/09/09	0	0.00	2	41.60	41.85	-2	68	-2.94%
2020/09/08	1	41.60	1	42.00	41.60	0	67	0.00%
2020/09/07	0	0.00	3	42.22	41.95	-3	67	-4.46%
2020/09/04	1	41.10	0	0.00	41.00	1	67	1.49%
2020/09/03	4	41.48	1	41.40	41.40	3	66	4.50%
2020/09/01	2	42.15	0	0.00	42.05	2	69	2.89%
2020/08/31	1	42.35	1	42.50	42.50	0	69	0.00%
2020/08/28	2	42.55	2	42.95	42.90	0	69	0.00%
2020/08/27	1	43.00	1	42.90	42.55	0	68	0.00%
2020/08/26	0	0.00	9	43.04	42.80	-9	68	-13.13%
2020/08/25	10	42.56	1	42.85	42.70	9	68	13.14%
2020/08/24	3	46.53	4	46.88	46.60	-1	68	-1.47%
2020/08/21	13	46.26	12	46.02	46.25	1	66	1.50%
2020/08/20	4	45.69	3	46.02	45.40	1	65	1.53%
2020/08/17	0	0.00	1	46.90	46.60	-1	62	-1.61%
2020/08/13	3	47.10	0	0.00	47.00	3	59	5.07%
2020/08/12	4	47.03	2	47.23	47.10	2	58	3.43%
2020/08/11	3	47.43	1.2	47.80	47.50	1.8	54	3.29%
2020/08/10	4	46.15	4	46.65	46.80	0	48	0.00%
2020/08/04	1	44.00	2	44.15	44.30	-1	40	-2.46%
2020/08/03	0	0.00	2	43.80	43.95	-2	40	-4.94%
2020/07/31	0	0.00	2	43.10	43.30	-2	39	-5.06%
2020/07/28	2	42.35	2	42.60	42.60	0	38	0.00%
2020/07/27	1	42.70	0	0.00	42.95	1	37	2.66%
2020/07/24	0	0.00	2	43.00	42.75	-2	37	-5.28%
2020/07/23	0	0.00	1	42.75	42.95	-1	38	-2.61%
2020/07/22	2	42.60	0	0.00	42.75	2	38	5.15%
2020/07/15	4	43.43	4	43.44	43.10	0	37	0.00%
2020/07/07	2	44.00	2	44.40	44.10	0	38	0.00%
2020/07/06	0	0.00	2	43.93	44.00	-2	38	-5.23%
2020/07/03	0	0.00	1	42.70	42.75	-1	37	-2.67%
2020/06/17	0	0.00	2	40.88	41.05	-2	35	-5.56%
2020/06/15	2	39.90	0	0.00	40.05	2	37	5.36%
2020/06/08	1	41.05	0	0.00	40.90	1	38	2.57%
2020/06/05	1	40.90	0	0.00	40.75	1	38	2.63%
2020/05/20	0	0.00	0	40.35	40.35	0	38	-0.10%
2020/05/19	2	40.00	3	41.00	40.70	-1	38	-2.60%
2020/05/18	0	0.00	3	39.50	39.95	-3	38	-7.72%
2020/05/12	0	0.00	1	39.00	38.85	-1	37	-2.64%
2020/05/05	1	38.10	0	0.00	38.10	1	39	2.53%
2020/04/30	0	0.00	1	38.70	38.50	-1	40	-2.48%
2020/04/17	7	36.81	0	0.00	37.00	7	40	17.17%
2020/04/16	3	37.00	0	0.00	36.75	3	40	7.40%
2020/04/15	7	36.96	0	0.00	37.00	7	40	17.41%
2020/03/19	1	34.00	0	0.00	33.25	1	38	2.58%
2020/03/18	5	34.43	2	34.50	34.15	3	37	7.96%
2020/03/17	0	0.00	5	34.00	34.60	-5	37	-13.27%
2020/03/13	0	0.00	1	34.60	34.80	-1	37	-2.66%
2020/03/12	0	0.00	1	35.55	35.85	-1	37	-2.65%
2020/03/06	0	0.00	1	36.95	37.40	-1	37	-2.64%
2020/02/24	0	0.00	3	37.15	37.40	-3	94	-3.16%
2020/02/20	0	0.00	0.5	37.40	37.65	-0.5	94	-0.49%
2020/02/07	0	0.00	3	38.25	37.50	-3	92	-3.25%
2020/01/31	0	0.00	1	39.55	39.45	-1	88	-1.13%
2020/01/08	5	41.95	0	0.00	41.65	5	84	5.89%
2019/12/31	4	41.28	0	0.00	41.15	4	84	4.76%
2019/11/29	2	43.15	0	0.00	42.30	2	75	2.66%
2019/11/27	2	45.03	8	46.44	44.50	-6	62	-9.61%
2019/11/26	5	44.10	0	0.00	44.10	5	31	15.83%
2019/11/20	5	39.54	0	0.00	39.60	5	20	24.63%
2019/11/15	0	0.00	1	39.35	39.55	-1	20	-4.97%
2019/11/01	0	0.00	1	39.00	39.25	-1	22	-4.48%
2019/10/30	0	0.00	0.1	39.35	39.20	-0.1	22	-0.31%
2019/10/16	8	40.71	0	0.00	40.80	8	25	31.41%
2019/10/03	1	40.40	0	0.00	40.65	1	27	3.69%
2019/09/26	0	0.00	4	39.68	39.55	-4	28	-13.85%
2019/09/18	10	38.94	1	38.95	38.95	9	27	32.95%
2019/09/06	0	0.00	0.1	39.25	38.95	-0.1	28	-0.53%
2019/08/30	8	39.79	0	0.00	39.85	8	27	29.29%
2019/08/21	9	38.88	0	0.00	38.60	9	26	34.33%
2019/08/14	0	0.00	1	39.30	39.00	-1	25	-3.90%
2019/08/08	0	0.00	1	39.35	39.70	-1	26	-3.84%
2019/08/06	1	39.20	0	0.00	39.20	1	26	3.77%
2019/08/05	1	38.90	0	0.00	38.40	1	27	3.67%
2019/07/18	3	41.65	0	0.00	41.75	3	43	6.95%
2019/07/17	8	41.53	0	0.00	41.75	8	43	18.29%
2019/06/19	4	39.00	0	0.00	39.00	4	43	9.09%
2019/06/14	0	0.00	1	39.05	39.00	-1	45	-2.22%
2019/06/13	0	0.00	1	39.15	39.20	-1	45	-2.21%
2019/06/12	0	0.00	0.1	39.20	39.20	-0.1	45	-0.21%
2019/06/05	0	0.00	1	39.85	39.90	-1	46	-2.14%
2019/05/07	0	0.00	2	41.43	41.50	-2	50	-3.95%
2019/04/17	11	38.29	0	0.00	38.50	11	34	31.92%
2019/03/26	0	0.00	1	38.00	37.10	-1	40	-2.46%
2019/03/21	0	0.00	1	37.00	37.00	-1	39	-2.52%
2019/03/20	4	36.51	0	0.00	36.25	4	38	10.28%
2019/02/20	4	36.79	0	0.00	36.70	4	37	10.74%
2019/02/13	2	36.45	0	0.00	36.40	2	36	5.55%
2019/01/09	2	33.00	0	0.00	33.40	2	29	6.73%
2019/01/02	1	33.40	0	0.00	33.30	1	32	3.12%
2018/12/19	0	0.00	1	32.70	33.00	-1	24	-4.06%
2018/12/06	0	0.00	7	29.91	30.00	-7	23	-30.19%
2018/12/05	1	29.90	0	0.00	30.00	1	23	4.20%
2018/11/26	7	29.82	1	30.00	30.00	6	25	23.79%
2018/11/22	0	0.00	1	29.40	29.80	-1	24	-4.08%
2018/11/21	0	0.00	1	29.20	29.40	-1	24	-4.14%
2018/11/15	1	28.70	0	0.00	28.70	1	23	4.26%
2018/11/14	1	28.90	0	0.00	28.90	1	23	4.34%
2018/11/01	0	0.00	3.8	27.56	27.95	-3.8	22	-16.53%
2018/10/31	0	0.00	3	27.65	27.90	-3	23	-12.87%
2018/10/30	0	0.00	3	27.80	27.65	-3	24	-12.40%
2018/10/29	0	0.00	3	28.15	28.10	-3	24	-12.43%
2018/10/26	0	0.00	3	28.15	28.15	-3	24	-12.42%
2018/10/25	0	0.00	3	28.30	28.15	-3	23	-12.59%
2018/10/24	0	0.00	3	28.60	28.75	-3	23	-12.63%
2018/10/23	0	0.00	3	28.75	28.75	-3	23	-12.50%
2018/10/18	0	0.00	3	28.50	29.00	-3	24	-12.45%
2018/10/17	0	0.00	3	28.65	28.90	-3	24	-12.48%
2018/10/12	0	0.00	13	28.70	29.25	-13	27	-46.55%
2018/10/09	1	30.60	0	0.00	30.55	1	27	3.58%
2018/10/08	1	30.65	0	0.00	30.60	1	28	3.50%
2018/09/19	9	30.91	0	0.00	31.00	9	39	22.89%
2018/07/18	7	32.09	0	0.00	32.25	7	40	17.38%
2018/07/04	1	34.40	0	0.00	34.85	1	31	3.13%
2018/04/11	0	0.00	2	40.70	40.50	-2	72	-2.80%
2018/03/16	0	0.00	3	42.00	42.05	-3	71	-4.19%
2018/03/15	3	42.00	0	0.00	42.00	3	71	4.21%
2018/03/14	0	0.00	1	41.30	41.40	-1	70	-1.42%
2018/02/09	0	0.00	1	41.20	41.90	-1	71	-1.40%
2018/01/31	1	48.30	0	0.00	46.85	1	68	1.47%
2018/01/30	1	48.00	0	0.00	47.60	1	59	1.68%
2018/01/17	9	44.98	0	0.00	45.10	9	52	17.01%