裕隆 (2201)-亞東-高雄券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
66.9
漲跌
▼2.4
漲幅
-3.46%
成交量
8,604張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	69.40	2	69.65	69.30	-1	4,372	-0.02%
2024/04/15	0.1	69.40	0	0.00	69.30	0.1	4,331	0.00%
2024/04/12	1.1	69.30	0	0.00	69.00	1.1	4,315	0.02%
2024/04/08	0	0.00	2	70.00	70.00	-2	4,361	-0.05%
2024/03/27	1	67.40	0	0.00	67.30	1	4,480	0.02%
2024/03/21	1	68.10	0	0.00	67.80	1	4,792	0.02%
2024/03/12	0	0.00	5	70.60	71.90	-5	5,096	-0.10%
2024/03/06	0	0.00	1	70.60	70.10	-1	4,820	-0.02%
2024/02/20	1	71.70	0	0.00	70.90	1	5,293	0.02%
2024/02/16	4	70.00	0	0.00	69.90	4	5,334	0.07%
2024/01/12	0.2	71.50	0	0.00	70.70	0.2	6,435	0.00%
2023/12/28	0	0.00	7	74.20	74.60	-7	9,415	-0.07%
2023/12/27	0	0.00	2	73.30	73.30	-2	9,442	-0.02%
2023/12/25	2	73.00	0	0.00	72.80	2	9,755	0.02%
2023/12/21	6	72.62	0	0.00	72.70	6	9,849	0.06%
2023/12/18	2	74.40	0	0.00	74.40	2	9,995	0.02%
2023/12/01	0	0.00	5	77.30	77.10	-5	10,458	-0.05%
2023/11/30	7	76.93	0	0.00	76.90	7	10,662	0.07%
2023/11/22	5	78.30	0	0.00	77.70	5	12,453	0.04%
2023/11/21	0	0.00	5	79.10	79.00	-5	12,370	-0.04%
2023/11/20	5	78.40	0	0.00	78.00	5	12,279	0.04%
2023/11/17	0	0.00	5	79.80	80.20	-5	12,116	-0.04%
2023/11/16	5	78.70	0	0.00	79.10	5	12,025	0.04%
2023/11/14	5	77.00	5	78.00	77.90	0	11,858	0.00%
2023/11/07	1	79.00	0	0.00	79.10	1	12,008	0.01%
2023/11/06	0	0.00	1	79.20	78.80	-1	12,036	-0.01%
2023/10/23	1	78.10	0	0.00	77.80	1	12,066	0.01%
2023/10/18	1	80.10	0	0.00	80.10	1	12,069	0.01%
2023/10/16	1	85.20	1	86.20	83.00	0	11,705	0.00%
2023/10/13	2	86.75	5	87.40	85.10	-3	11,340	-0.03%
2023/10/12	5	83.86	12	82.71	84.00	-7	10,331	-0.07%
2023/10/03	5	81.10	0	0.00	80.50	5	10,670	0.05%
2023/10/02	0	0.00	13	81.90	82.00	-13	10,679	-0.12%
2023/09/28	4	85.40	3	85.03	83.00	1	10,776	0.01%
2023/09/27	11	85.81	2	85.50	86.00	9	10,746	0.08%
2023/09/25	4	84.10	1	85.00	84.30	3	10,678	0.03%
2023/09/21	1	80.60	0	0.00	80.60	1	10,613	0.01%
2023/09/20	6	85.20	6	83.85	82.20	0	10,624	0.00%
2023/09/19	0	0.00	5	84.90	84.60	-5	10,450	-0.05%
2023/09/18	0	0.00	6	83.75	83.30	-6	10,335	-0.06%
2023/09/15	5	82.90	4	83.45	82.90	1	10,380	0.01%
2023/09/14	4	83.70	2	83.30	83.80	2	10,412	0.02%
2023/09/13	2	83.25	0	0.00	83.90	2	10,425	0.02%
2023/09/06	0	0.00	1	84.50	83.20	-1	10,618	-0.01%
2023/09/01	2	86.30	7	85.90	85.30	-5	9,982	-0.05%
2023/08/31	15	83.85	10	84.20	83.40	5	9,779	0.05%
2023/08/30	4	82.98	4	83.63	83.70	0	9,882	0.00%
2023/08/29	2	78.80	2	79.80	79.80	0	9,712	0.00%
2023/08/17	1	73.00	0	0.00	75.60	1	12,610	0.01%
2023/08/16	1	73.80	0	0.00	73.20	1	12,960	0.01%
2023/08/15	0.3	74.60	0	0.00	74.30	0.3	13,037	0.00%
2023/08/10	0	0.00	0.8	77.80	77.90	-0.8	13,636	-0.01%
2023/08/09	0.8	79.80	0.7	81.90	79.20	0.1	13,659	0.00%
2023/08/04	0	0.00	0.1	80.70	80.70	-0.1	13,957	0.00%
2023/08/02	0.2	80.25	0.2	81.31	80.10	0	13,997	0.00%
2023/07/31	11	83.65	10.2	82.32	82.00	0.8	13,957	0.01%
2023/07/28	0	0.00	4	81.00	81.60	-4	13,918	-0.03%
2023/07/27	0.1	80.60	7.7	79.78	81.00	-7.7	13,982	-0.05%
2023/07/26	5	77.80	0	0.00	77.70	5	13,895	0.04%
2023/07/25	1	78.60	1.2	80.03	79.80	-0.2	13,936	0.00%
2023/07/24	1	76.30	0	0.00	76.20	1	13,873	0.01%
2023/07/21	0.1	77.31	0	0.00	77.40	0.1	13,893	0.00%
2023/07/20	2.2	79.75	0	0.00	78.20	2.2	14,010	0.02%
2023/07/19	0.1	79.70	2	80.60	79.00	-1.9	13,983	-0.01%
2023/07/18	13.3	82.32	0	0.00	80.20	13.3	14,165	0.09%
2023/07/17	1.1	84.03	37.3	83.80	84.40	-36.2	14,604	-0.25%
2023/07/14	18.2	86.08	0	0.00	85.50	18.2	15,027	0.12%
2023/07/13	19	83.91	5.3	82.45	84.00	13.7	15,484	0.09%
2023/07/11	5.1	80.70	0	0.00	80.00	5.1	16,083	0.03%
2023/07/10	2	81.70	10	81.74	81.30	-8	16,401	-0.05%
2023/07/07	10.1	82.90	8	82.30	82.30	2.1	16,394	0.01%
2023/07/06	3	84.00	6	83.87	83.50	-3	16,360	-0.02%
2023/07/05	5	81.90	5	82.40	81.80	0	16,184	0.00%
2023/06/29	2	80.60	0	0.00	80.50	2	15,906	0.01%
2023/06/28	0	0.00	0.1	81.90	80.80	-0.1	15,888	0.00%
2023/06/27	3.1	80.43	1	81.10	79.40	2.1	15,857	0.01%
2023/06/21	6	83.10	4	83.15	82.00	2	16,007	0.01%
2023/06/20	4	83.75	5	84.00	83.10	-1	16,009	-0.01%
2023/06/19	6	83.45	8	83.90	83.40	-2	16,067	-0.01%
2023/06/16	0.3	84.97	7	85.09	83.70	-6.7	16,268	-0.04%
2023/06/13	5	88.38	5	87.42	87.10	0	16,261	0.00%
2023/06/09	0.1	86.10	0.1	88.11	87.80	0	16,587	0.00%
2023/06/08	0.1	88.10	0	0.00	87.10	0.1	16,894	0.00%
2023/06/05	2	94.10	13	91.45	90.60	-11	17,463	-0.06%
2023/06/02	11	91.17	0	0.00	90.60	11	17,273	0.06%
2023/06/01	19	91.08	31	90.58	89.60	-12	17,110	-0.07%
2023/05/31	17	86.36	5	86.50	87.60	12	16,730	0.07%
2023/05/30	16	87.59	14.1	86.21	86.60	1.9	16,779	0.01%
2023/05/29	7	83.17	0	0.00	82.80	7	16,189	0.04%
2023/05/26	1.1	82.70	2	83.00	82.20	-0.9	16,720	-0.01%
2023/05/25	2	85.25	1	83.40	83.40	1	16,790	0.01%
2023/05/24	0	0.00	1	84.00	85.30	-1	16,784	-0.01%
2023/05/23	3	83.73	2	83.70	83.70	1	16,779	0.01%
2023/05/22	0	0.00	0.6	84.10	84.20	-0.6	16,625	0.00%
2023/05/18	0	0.00	0.1	81.70	81.80	-0.1	17,232	0.00%
2023/05/17	1	81.10	1	81.10	81.10	0	17,202	0.00%
2023/05/16	0	0.00	11.1	78.90	79.60	-11.1	16,929	-0.07%
2023/05/12	2.2	77.95	11	78.01	78.30	-8.8	17,522	-0.05%
2023/05/11	2.2	77.95	11	78.01	75.90	-8.8	17,605	-0.05%
2023/05/10	9	78.52	7.1	77.67	79.10	1.9	17,858	0.01%
2023/05/09	10	78.10	16	77.31	77.10	-6	18,040	-0.03%
2023/05/08	22.1	77.97	7	78.13	78.10	15.1	18,373	0.08%
2023/05/05	21	78.09	6.1	77.37	77.40	14.9	19,117	0.08%
2023/05/04	0.1	77.10	1	77.10	77.80	-0.9	20,127	0.00%
2023/05/03	10.3	78.31	5	79.20	77.60	5.3	20,629	0.03%
2023/05/02	0.1	80.10	25	80.82	80.00	-24.9	21,995	-0.11%
2023/04/28	11	81.56	17	80.81	80.60	-6	22,329	-0.03%
2023/04/27	31	80.19	0.1	81.00	80.50	30.9	22,911	0.13%
2023/04/26	0	0.00	1.3	78.87	79.80	-1.3	23,222	-0.01%
2023/04/25	34.1	81.33	43.1	78.93	78.50	-9	23,224	-0.04%
2023/04/24	21	79.90	12	80.21	80.90	9	23,268	0.04%
2023/04/21	9.1	80.84	57	80.73	80.30	-47.9	23,333	-0.21%
2023/04/20	62.3	81.45	17.3	80.87	82.00	45	23,300	0.19%
2023/04/19	22.2	84.30	94.2	83.92	83.20	-72	23,430	-0.31%
2023/04/18	31	84.39	25.6	84.21	85.70	5.4	23,376	0.02%
2023/04/17	15	81.37	9.7	79.83	81.80	5.3	22,746	0.02%
2023/04/14	43.1	79.14	15.5	76.96	79.10	27.6	22,664	0.12%
2023/04/13	27	78.06	0.4	77.75	77.60	26.6	22,469	0.12%
2023/04/12	1	75.80	0.1	75.70	75.60	0.9	22,228	0.00%
2023/04/11	9	75.91	12	74.83	74.70	-3	22,378	-0.01%
2023/04/10	0	0.00	1	74.70	74.80	-1	22,442	0.00%
2023/04/07	0	0.00	2.1	74.32	74.30	-2.1	22,682	-0.01%
2023/04/06	7.1	73.25	6	73.70	73.70	1.1	22,946	0.00%
2023/03/30	0	0.00	0.1	76.20	76.50	-0.1	23,290	0.00%
2023/03/29	1	74.90	0	0.00	75.60	1	23,597	0.00%
2023/03/28	0.1	74.90	2	74.85	74.50	-1.9	24,135	-0.01%
2023/03/27	0.2	76.50	10	76.96	75.50	-9.8	24,251	-0.04%
2023/03/24	7	78.64	0.1	78.20	78.80	6.9	24,380	0.03%
2023/03/23	20	77.51	1	76.70	77.50	19	24,792	0.08%
2023/03/22	1.1	78.54	36	77.21	76.40	-34.9	25,520	-0.14%
2023/03/21	29	77.80	3.1	77.40	77.30	25.9	25,958	0.10%
2023/03/20	6	75.82	0	0.00	75.80	6	26,583	0.02%
2023/03/17	2	75.40	4.6	74.97	75.70	-2.6	26,757	-0.01%
2023/03/16	0.6	74.22	1	75.40	73.90	-0.4	27,143	0.00%
2023/03/15	0.1	77.10	2.1	76.49	75.90	-2	27,463	-0.01%
2023/03/14	1.1	75.35	4	75.03	75.50	-2.9	27,639	-0.01%
2023/03/13	1	75.40	2.3	75.64	76.00	-1.3	27,805	0.00%
2023/03/10	0.2	72.95	1	72.90	72.40	-0.8	28,035	0.00%
2023/03/09	0.2	76.40	6	77.32	76.00	-5.8	28,440	-0.02%
2023/03/08	0.2	77.80	0	0.00	77.60	0.2	29,589	0.00%
2023/03/07	0	0.00	6.1	79.10	79.20	-6.1	31,679	-0.02%
2023/03/06	0	0.00	3	78.80	79.00	-3	32,545	-0.01%
2023/03/03	1	78.10	1	78.20	78.10	0	33,580	0.00%
2023/03/02	1.4	81.71	19	80.86	78.80	-17.6	33,809	-0.05%
2023/03/01	20	82.37	2	83.20	81.60	18	34,331	0.05%
2023/02/24	2.1	80.70	1.2	82.10	81.30	0.9	34,926	0.00%
2023/02/23	0	0.00	1	79.70	80.00	-1	35,006	0.00%
2023/02/22	1.1	78.60	3.1	78.72	78.10	-2	35,078	-0.01%
2023/02/21	15.1	81.33	18.2	80.98	80.90	-3.1	35,210	-0.01%
2023/02/20	8	80.55	0	0.00	80.60	8	35,453	0.02%
2023/02/17	37.2	80.70	71	80.46	80.00	-33.8	36,109	-0.09%
2023/02/16	41.1	81.67	3.2	81.79	81.50	37.9	36,232	0.10%
2023/02/15	28.2	78.57	25	78.22	77.90	3.2	35,580	0.01%
2023/02/14	1.1	77.21	0	0.00	77.20	1.1	35,384	0.00%
2023/02/13	1	77.60	42.1	77.53	77.50	-41.1	35,365	-0.12%
2023/02/10	48	78.50	4.2	77.80	79.00	43.8	35,162	0.12%
2023/02/09	22	77.21	22	76.90	76.90	0	34,580	0.00%
2023/02/08	0.2	76.60	6.2	77.60	77.80	-6	34,426	-0.02%
2023/02/07	12	77.77	6	77.47	77.80	6	34,045	0.02%
2023/02/06	0.2	78.00	0	0.00	77.50	0.2	33,809	0.00%
2023/02/03	4	79.65	1	80.50	78.10	3	33,486	0.01%
2023/02/02	38	83.08	105	82.88	79.50	-67	32,779	-0.20%	大賣/
2023/02/01	16	83.45	8	82.99	84.50	8	31,891	0.03%
2023/01/31	35	79.58	25.2	79.40	82.90	9.8	31,435	0.03%
2023/01/17	47	70.46	23	70.23	71.00	24	29,893	0.08%
2023/01/16	20	68.03	0	0.00	69.20	20	29,626	0.07%
2023/01/13	2	66.80	0	0.00	66.80	2	29,718	0.01%
2023/01/12	0	0.00	1	65.70	66.20	-1	29,684	0.00%
2023/01/10	28	68.39	28	67.41	67.20	0	29,388	0.00%
2023/01/09	5	67.38	5	68.40	68.20	0	29,198	0.00%
2023/01/06	1	66.30	60	65.63	66.20	-59	28,481	-0.21%
2023/01/05	12	65.53	10	64.90	65.70	2	27,989	0.01%
2023/01/04	12	64.53	0	0.00	65.70	12	27,698	0.04%
2023/01/03	26	63.40	4	62.15	63.20	22	27,350	0.08%
2022/12/30	22	62.35	0	0.00	62.00	22	27,175	0.08%
2022/12/27	0	0.00	20.1	61.50	61.90	-20.1	26,747	-0.07%
2022/12/26	20	60.54	1	60.20	61.10	19	26,468	0.07%
2022/12/22	2	60.05	3.1	60.34	59.70	-1.1	25,954	0.00%
2022/12/21	1	61.10	0	0.00	60.00	1	25,720	0.00%
2022/12/20	7	65.27	7	64.30	61.40	0	25,370	0.00%
2022/12/16	6	65.13	0	0.00	64.10	6	24,654	0.02%
2022/12/15	31	68.07	27	66.43	66.50	4	24,382	0.02%
2022/12/14	3	66.47	1	67.90	66.80	2	23,822	0.01%
2022/12/13	0	0.00	30	65.47	65.00	-30	23,062	-0.13%
2022/12/12	30	65.40	0	0.00	66.60	30	22,467	0.13%
2022/12/09	0	0.00	20	62.14	62.30	-20	21,593	-0.09%
2022/12/08	20	62.85	0	0.00	63.00	20	21,338	0.09%
2022/12/07	10	64.59	10.6	63.49	63.40	-0.6	20,901	0.00%
2022/12/05	0	0.00	1	67.50	66.90	-1	19,893	-0.01%
2022/12/02	43	67.95	50.2	66.86	66.70	-7.2	19,576	-0.04%
2022/12/01	18	67.50	10	67.14	67.90	8	18,949	0.04%
2022/11/30	2	66.10	1.1	65.14	65.20	0.9	18,126	0.01%
2022/11/29	30	64.78	88	66.25	63.70	-58	16,812	-0.34%
2022/11/28	8	62.65	2	64.20	64.80	6	14,714	0.04%
2022/11/25	12	59.93	0	0.00	60.60	12	14,089	0.09%
2022/11/24	4	57.25	1	57.60	57.70	3	12,958	0.02%
2022/11/23	18	56.82	0.1	57.00	57.10	17.9	12,521	0.14%
2022/11/22	18	54.90	1.1	54.49	54.90	16.9	11,541	0.15%
2022/11/21	4	52.15	5.1	51.01	54.10	-1.1	10,587	-0.01%
2022/11/18	5.1	49.17	3	49.78	49.20	2.1	9,933	0.02%
2022/11/17	5	50.62	3.1	51.04	50.20	2	9,704	0.02%
2022/11/16	6	50.10	6	50.57	50.90	0	9,257	0.00%
2022/11/15	5	49.07	6	49.92	51.10	-1	8,791	-0.01%
2022/11/14	0	0.00	17	47.40	49.50	-17	7,961	-0.21%
2022/11/11	2	44.80	4	45.05	45.00	-2	7,484	-0.03%
2022/11/10	2	44.40	0	0.00	44.40	2	7,462	0.03%
2022/11/09	14	45.28	12	45.90	44.80	2	7,416	0.03%
2022/11/08	6	45.70	9	45.54	45.35	-3	7,303	-0.04%
2022/11/07	11	45.30	6	45.57	45.75	5	7,330	0.07%
2022/11/03	2	44.50	2	44.45	44.45	0	7,270	0.00%
2022/11/02	0	0.00	9	45.37	45.20	-9	7,337	-0.12%
2022/11/01	2	45.20	2	45.40	45.60	0	7,586	0.00%
2022/10/31	2	46.30	8	45.78	45.60	-6	7,566	-0.08%
2022/10/28	8	46.14	4	45.75	45.75	4	7,556	0.05%
2022/10/27	19	45.72	2	45.55	46.55	17	7,447	0.23%
2022/10/26	2	44.75	0	0.00	44.40	2	7,331	0.03%
2022/10/25	8.1	44.66	11	44.29	44.30	-3	7,207	-0.04%
2022/10/24	7	45.87	0	0.00	46.00	7	6,936	0.10%
2022/10/21	0	0.00	2	45.00	45.05	-2	6,516	-0.03%
2022/10/20	1	41.80	0	0.00	41.35	1	5,996	0.02%
2022/10/18	1	43.00	6	43.15	42.80	-5	6,023	-0.08%
2022/10/17	6	43.30	0	0.00	43.45	6	6,156	0.10%
2022/09/26	0	0.00	2	42.25	41.85	-2	7,436	-0.03%
2022/09/20	1	42.95	0	0.00	43.30	1	8,266	0.01%
2022/09/07	0.1	42.05	0	0.00	41.85	0.1	11,040	0.00%
2022/09/06	0	0.00	0.2	42.65	42.05	-0.2	11,057	0.00%
2022/09/05	0	0.00	1	43.80	43.40	-1	11,033	-0.01%
2022/09/02	1.2	43.37	0	0.00	43.85	1.2	11,015	0.01%
2022/09/01	1	43.25	0.1	43.05	43.20	0.9	10,804	0.01%
2022/08/26	0	0.00	0.1	41.00	41.00	-0.1	10,537	0.00%
2022/08/25	0	0.00	0.1	40.00	39.85	-0.1	10,558	0.00%
2022/08/18	0.1	41.70	0	0.00	41.50	0.1	10,867	0.00%
2022/08/16	0	0.00	1	42.50	42.40	-1	10,886	-0.01%
2022/08/12	0	0.00	1	42.10	42.40	-1	10,881	-0.01%
2022/08/11	1	41.90	0	0.00	41.80	1	10,866	0.01%
2022/08/10	0.1	42.10	0.2	42.30	41.95	-0.1	10,869	0.00%
2022/08/08	0.1	40.30	0.1	41.30	41.45	0	10,907	0.00%
2022/08/04	0.1	43.80	0	0.00	43.25	0.1	10,610	0.00%
2022/08/03	0	0.00	1	44.55	44.05	-1	10,503	-0.01%
2022/08/02	0	0.00	1	45.10	45.10	-1	10,414	-0.01%
2022/07/29	0	0.00	2	45.80	45.75	-2	10,334	-0.02%
2022/07/26	1	45.85	0	0.00	45.55	1	10,166	0.01%
2022/07/25	1	44.65	3	45.52	45.80	-2	10,061	-0.02%
2022/07/22	0.1	45.90	0	0.00	45.95	0.1	9,867	0.00%
2022/07/20	0	0.00	0.1	47.80	47.50	-0.1	9,444	0.00%
2022/07/18	1	48.50	0	0.00	48.50	1	9,321	0.01%
2022/07/15	0	0.00	1	47.65	48.00	-1	9,207	-0.01%
2022/07/14	0	0.00	1	49.15	49.00	-1	9,075	-0.01%
2022/07/13	1	47.70	10.2	47.51	49.00	-9.2	8,896	-0.10%
2022/07/12	0	0.00	0.1	46.95	46.90	-0.1	8,479	0.00%
2022/07/11	12.2	46.50	3	46.13	46.10	9.2	8,246	0.11%
2022/07/06	1	43.15	0	0.00	42.50	1	7,786	0.01%
2022/07/05	1	44.45	3	44.32	44.50	-2	7,651	-0.03%
2022/07/04	2	44.90	0	0.00	44.40	2	7,573	0.03%
2022/07/01	1	47.10	2	45.78	44.40	-1	7,468	-0.01%
2022/06/30	3	47.48	4	47.53	47.20	-1	7,202	-0.01%
2022/06/29	4	48.33	2	47.35	47.50	2	6,978	0.03%
2022/06/28	5.1	49.41	6	48.68	48.35	-1	6,707	-0.01%
2022/06/27	1	49.15	1.1	50.27	50.20	-0.1	6,443	0.00%
2022/06/24	40	50.45	40	49.84	50.00	0	6,089	0.00%
2022/06/23	13	50.60	6	50.80	50.50	7	5,800	0.12%
2022/06/22	14	48.52	14	48.92	49.10	0	4,986	0.00%
2022/06/21	0	0.00	2.5	47.18	49.75	-2.5	4,553	-0.05%
2022/06/16	1	46.25	2.1	46.19	45.80	-1.1	3,557	-0.03%
2022/06/15	0	0.00	2	45.38	45.40	-2	3,336	-0.06%
2022/06/13	1	45.95	0	0.00	45.40	1	3,201	0.03%
2022/06/01	1	46.40	4	45.50	45.80	-3	2,937	-0.10%
2022/05/31	0	0.00	2	44.05	44.45	-2	2,668	-0.07%
2022/05/18	0	0.00	3	42.15	42.05	-3	2,204	-0.14%
2022/05/16	0	0.00	0.1	41.80	42.00	-0.1	2,128	0.00%
2022/04/14	0	0.00	0.1	40.60	40.50	-0.1	2,350	0.00%
2022/03/30	0	0.00	0.1	40.60	40.65	-0.1	2,877	0.00%
2022/03/17	0	0.00	2	39.58	39.60	-2	3,024	-0.07%
2022/03/10	1	40.00	3	40.25	40.30	-2	2,959	-0.07%
2022/03/08	2.1	39.21	1	39.55	38.90	1.1	2,973	0.04%
2022/03/07	1	40.30	0	0.00	39.70	1	2,936	0.03%
2022/02/25	0.1	40.75	0	0.00	40.85	0.1	3,128	0.00%
2022/02/24	1	41.10	0	0.00	40.70	1	3,250	0.03%
2022/02/22	1	41.60	0	0.00	41.75	1	3,515	0.03%
2022/02/21	0	0.00	1	42.75	42.75	-1	3,568	-0.03%
2022/02/17	0	0.00	2	42.18	42.25	-2	3,963	-0.05%
2022/02/15	1	41.45	1	41.65	41.55	0	4,040	0.00%
2022/02/07	0	0.00	2	41.55	41.75	-2	4,312	-0.05%
2022/01/25	1	40.90	0	0.00	40.80	1	4,417	0.02%
2022/01/24	1	40.95	1	41.35	41.35	0	4,453	0.00%
2022/01/21	1	41.50	0	0.00	41.35	1	4,537	0.02%
2022/01/19	1	42.00	1	42.15	41.80	0	4,576	0.00%
2022/01/18	0	0.00	1	42.80	42.75	-1	4,557	-0.02%
2022/01/13	1	43.40	0	0.00	43.45	1	4,898	0.02%
2022/01/06	0	0.00	1	43.50	43.60	-1	5,794	-0.02%
2022/01/05	0	0.00	2	43.60	43.55	-2	5,988	-0.03%
2022/01/04	0	0.00	0.1	43.15	43.25	-0.1	6,131	0.00%
2022/01/03	1	42.25	3	42.42	42.85	-2	6,645	-0.03%
2021/12/30	1	41.80	0	0.00	41.90	1	6,725	0.01%
2021/12/28	0	41.85	0	0.00	41.85	0	6,959	0.00%
2021/12/27	0.1	42.00	0	0.00	42.00	0.1	7,032	0.00%
2021/12/23	0	0.00	1	41.90	41.95	-1	7,243	-0.01%
2021/12/21	0	0.00	1	41.60	41.80	-1	7,547	-0.01%
2021/12/17	2	41.88	0	0.00	41.85	2	8,019	0.02%
2021/12/15	1	41.10	0	0.00	41.15	1	8,731	0.01%
2021/12/10	1	41.30	0	0.00	41.35	1	10,132	0.01%
2021/12/08	0	0.00	5	42.05	41.70	-5	10,165	-0.05%
2021/12/02	5	41.30	0	0.00	41.30	5	10,165	0.05%
2021/12/01	0	0.00	1	41.60	41.55	-1	10,150	-0.01%
2021/11/30	1	41.00	0.6	41.65	41.00	0.4	10,150	0.00%
2021/11/29	2	41.25	1	41.40	41.10	1	10,145	0.01%
2021/11/26	1	41.65	0	0.00	41.60	1	10,092	0.01%
2021/11/24	0	0.00	1	42.85	42.80	-1	10,011	-0.01%
2021/11/23	0	0.00	1	43.05	43.15	-1	9,994	-0.01%
2021/11/19	0	0.00	1	43.40	43.30	-1	9,740	-0.01%
2021/11/17	0	0.00	5	43.45	43.40	-5	9,523	-0.05%
2021/11/16	3	43.43	1	42.70	43.35	2	9,379	0.02%
2021/11/12	0	0.00	3	41.80	41.85	-3	9,137	-0.03%
2021/11/11	4	41.04	0	0.00	40.80	4	9,095	0.04%
2021/11/10	1	41.65	0	0.00	41.55	1	9,033	0.01%
2021/11/09	0	0.00	3	41.83	42.10	-3	9,018	-0.03%
2021/11/08	1	41.55	0	0.00	41.50	1	8,969	0.01%
2021/11/04	1	41.60	1	42.00	41.50	0	8,966	0.00%
2021/11/03	1	41.35	0	0.00	41.40	1	8,918	0.01%
2021/11/02	1	41.75	1	42.00	41.50	0	8,965	0.00%
2021/11/01	1.1	41.32	1	41.55	41.35	0.1	8,871	0.00%
2021/10/29	4.2	41.23	0	0.00	41.10	4.2	8,813	0.05%
2021/10/28	3.1	41.95	0	0.00	41.90	3.1	8,730	0.04%
2021/10/27	0.1	42.30	0	0.00	42.25	0.1	8,705	0.00%
2021/10/25	1	42.90	0	0.00	42.70	1	8,597	0.01%
2021/10/22	0.1	42.25	1	42.15	42.20	-0.9	8,522	-0.01%
2021/10/21	0.1	41.80	1	43.10	43.10	-0.9	8,420	-0.01%
2021/10/20	1.1	41.51	0	0.00	41.40	1.1	8,208	0.01%
2021/10/19	1	42.05	0	0.00	41.90	1	8,091	0.01%
2021/10/18	0.2	43.05	7	43.17	42.15	-6.8	7,879	-0.09%
2021/10/15	2	43.40	0	44.15	44.25	2	7,551	0.03%
2021/10/14	2	43.55	3	42.92	42.95	-1	7,346	-0.01%
2021/10/13	3	43.00	1	42.60	43.65	2	7,244	0.03%
2021/10/12	5	43.70	1	42.85	42.70	4	7,081	0.06%
2021/10/08	1	44.45	3.1	44.47	44.20	-2.1	6,883	-0.03%
2021/10/07	1	42.65	3.2	42.39	43.05	-2.2	6,326	-0.03%
2021/10/06	5	42.01	6	41.77	42.15	-1	6,118	-0.02%
2021/10/05	1	40.10	1.1	40.03	40.30	-0.1	5,905	0.00%
2021/10/04	1	40.60	1.1	41.01	40.60	-0.1	5,852	0.00%
2021/10/01	2	40.73	1	40.95	40.25	1	5,782	0.02%
2021/09/29	2	41.88	1	42.15	42.00	1	5,550	0.02%
2021/09/28	1	42.80	0	0.00	42.80	1	5,453	0.02%
2021/09/27	2	44.18	2	44.33	43.10	0	5,411	0.00%
2021/09/24	0	0.00	0.2	44.00	44.00	-0.2	5,138	0.00%
2021/09/23	1	43.70	0	0.00	43.80	1	4,989	0.02%
2021/09/17	1	42.40	1	43.49	43.95	0	4,291	0.00%
2021/09/15	0	0.00	3.1	39.93	40.30	-3.1	3,399	-0.09%
2021/09/13	0.1	38.00	0	0.00	38.05	0.1	3,189	0.00%
2021/09/09	0.1	36.90	0	0.00	36.85	0.1	3,326	0.00%
2021/09/08	3.1	36.85	0	0.00	36.90	3.1	3,339	0.09%
2021/09/06	0	0.00	18	37.55	37.50	-18	3,386	-0.53%
2021/09/02	3	37.75	0	0.00	37.85	3	3,378	0.09%
2021/09/01	5	37.90	0	0.00	38.00	5	3,369	0.15%
2021/08/31	0.1	37.75	0	0.00	37.85	0.1	3,366	0.00%
2021/08/30	11	38.18	0	0.00	38.10	11	3,373	0.33%
2021/08/26	0.4	37.56	0.2	38.03	37.45	0.2	3,367	0.01%
2021/08/25	1	37.10	0.1	37.40	37.30	0.9	3,369	0.03%
2021/08/23	0.2	36.92	0	0.00	36.65	0.2	3,411	0.01%
2021/08/19	0.2	37.00	0	0.00	36.70	0.2	3,468	0.01%
2021/08/10	2	39.60	0	0.00	39.40	2	3,646	0.05%
2021/08/02	0	0.00	0.7	40.04	40.30	-0.7	4,323	-0.02%
2021/07/29	0	0.00	1.2	40.06	40.25	-1.2	4,468	-0.03%
2021/07/26	0	40.75	0	0.00	40.85	0	4,940	0.00%
2021/07/19	0.1	41.55	0	0.00	41.35	0.1	5,206	0.00%
2021/07/16	0	0.00	0.1	42.65	42.50	-0.1	5,419	0.00%
2021/07/08	0.1	42.20	0	0.00	42.00	0.1	6,864	0.00%
2021/07/05	0.4	42.94	0	0.00	42.80	0.4	8,124	0.00%
2021/06/29	0	0.00	1	42.35	42.30	-1	8,331	-0.01%
2021/06/25	1	42.50	1	42.85	42.50	0	8,515	0.00%
2021/06/09	2	39.75	0	0.00	39.35	2	11,374	0.02%
2021/06/02	0	0.00	1	39.90	40.10	-1	11,720	-0.01%
2021/06/01	0	0.00	1	39.95	40.10	-1	11,728	-0.01%
2021/05/31	2	39.65	0.1	39.90	39.45	1.9	11,793	0.02%
2021/05/27	0.1	39.05	0	0.00	38.80	0.1	11,868	0.00%
2021/05/25	0	39.95	0	0.00	39.55	0	12,015	0.00%
2021/05/24	1	39.10	0	0.00	39.50	1	12,265	0.01%
2021/05/18	0	0.00	1	37.50	38.85	-1	12,797	-0.01%
2021/05/17	2	36.90	1	37.60	36.00	1	12,762	0.01%
2021/05/10	0	0.00	0.1	43.40	43.20	-0.1	12,322	0.00%
2021/05/07	0	0.00	0.1	42.30	42.90	-0.1	12,358	0.00%
2021/05/06	0.1	40.65	0	0.00	40.55	0.1	12,440	0.00%
2021/05/05	1	40.35	0	0.00	40.40	1	12,720	0.01%
2021/05/04	0.1	42.30	0	0.00	40.50	0.1	12,698	0.00%
2021/05/03	1.2	44.13	0	0.00	42.95	1.2	12,571	0.01%
2021/04/29	0	0.00	2	45.80	45.40	-2	12,565	-0.02%
2021/04/28	0.1	44.97	0	0.00	45.15	0.1	12,567	0.00%
2021/04/27	0	0.00	3.1	45.14	45.60	-3.1	12,645	-0.02%
2021/04/22	3	45.02	10	46.40	44.35	-7	12,901	-0.05%
2021/04/21	2.1	46.66	0	0.00	46.50	2.1	12,842	0.02%
2021/04/20	0	0.00	11.1	47.37	47.85	-11.1	12,734	-0.09%
2021/04/19	10	46.50	1	46.55	46.40	9	12,771	0.07%
2021/04/16	1.1	45.43	0	0.00	45.65	1.1	12,810	0.01%
2021/04/15	3	46.45	1	45.75	45.55	2	12,884	0.02%
2021/04/14	14	47.03	13	46.09	47.20	1	12,794	0.01%
2021/04/13	16	47.49	6	47.93	46.80	10	13,010	0.08%
2021/04/12	10	46.30	10	46.60	46.30	0	12,787	0.00%
2021/04/09	10	44.45	10	45.05	44.70	0	13,190	0.00%
2021/04/07	1	43.85	0	0.00	43.95	1	13,403	0.01%
2021/03/30	0	0.00	1	43.20	43.35	-1	14,258	-0.01%
2021/03/29	1	43.05	0	0.00	43.45	1	14,224	0.01%
2021/03/26	0	0.00	2	43.68	43.25	-2	14,084	-0.01%
2021/03/25	3	46.35	4	46.38	45.10	-1	13,578	-0.01%
2021/03/24	11	45.55	8.3	45.54	46.65	2.7	12,788	0.02%
2021/03/19	0	0.00	1	42.40	42.10	-1	11,540	-0.01%
2021/03/15	0	0.00	1	42.30	42.25	-1	10,985	-0.01%
2021/03/12	0	0.00	0.3	42.40	42.50	-0.3	10,965	0.00%
2021/03/11	1	42.40	0	0.00	42.40	1	10,998	0.01%
2021/03/10	2	42.85	0	0.00	42.35	2	10,968	0.02%
2021/03/09	0.1	42.20	0	0.00	42.85	0.1	10,911	0.00%
2021/03/04	0	0.00	2	42.03	41.60	-2	10,714	-0.02%
2021/03/02	1	41.50	0	0.00	41.20	1	10,597	0.01%
2021/02/26	0	0.00	1	41.75	41.65	-1	10,553	-0.01%
2021/02/25	1	42.75	7	43.01	42.60	-6	10,566	-0.06%
2021/02/24	2.5	41.97	0	0.00	41.40	2.5	10,518	0.02%
2021/02/22	1	42.90	2	43.10	42.90	-1	10,227	-0.01%
2021/02/19	2	41.95	4	42.23	43.70	-2	10,159	-0.02%
2021/02/17	1	40.50	1	41.00	40.90	0	10,053	0.00%
2021/02/05	1	40.10	2	40.15	40.00	-1	10,018	-0.01%
2021/02/04	2	40.33	0	0.00	40.35	2	9,982	0.02%
2021/02/02	2	41.05	4	41.28	41.15	-2	9,943	-0.02%
2021/01/29	3	41.52	1	41.25	40.90	2	9,858	0.02%
2021/01/28	1	41.45	1	42.00	41.35	0	9,789	0.00%
2021/01/27	3	42.07	1	42.90	43.20	2	9,589	0.02%
2021/01/26	1	42.05	0	0.00	41.10	1	9,261	0.01%
2021/01/22	1	41.20	2	42.20	43.20	-1	9,197	-0.01%
2021/01/21	1	41.00	0	0.00	40.95	1	9,061	0.01%
2021/01/14	1	45.25	16	44.79	44.30	-15	8,366	-0.18%
2021/01/11	1	48.30	1	46.95	46.80	0	7,913	0.00%
2021/01/07	3	48.67	2	48.40	48.00	1	7,662	0.01%
2021/01/06	7	49.74	6	49.57	49.00	1	7,415	0.01%
2021/01/05	2	50.13	1	49.05	48.85	1	6,700	0.01%
2021/01/04	16	49.96	9	48.78	50.90	7	6,279	0.11%
2020/12/31	3	44.93	2.6	46.06	46.90	0.4	5,551	0.01%
2020/12/30	0	0.00	2	42.18	42.85	-2	5,130	-0.04%
2020/12/28	4	43.23	0	0.00	43.50	4	4,966	0.08%
2020/12/25	1	40.60	6	38.96	41.05	-5	4,236	-0.12%
2020/12/16	0	0.00	1	37.20	37.50	-1	4,059	-0.02%
2020/12/11	1	36.75	0	0.00	36.80	1	4,351	0.02%
2020/12/09	5	38.00	0	0.00	37.85	5	4,563	0.11%
2020/12/07	0	0.00	0.6	37.65	37.65	-0.6	4,911	-0.01%
2020/11/30	1	38.80	0	0.00	39.00	1	5,256	0.02%
2020/11/24	1	39.30	0	0.00	38.75	1	6,017	0.02%
2020/11/23	1	40.45	0	0.00	40.10	1	6,060	0.02%
2020/11/17	0	0.00	2	38.10	38.10	-2	6,289	-0.03%
2020/11/12	0	0.00	1	35.50	36.00	-1	6,632	-0.02%
2020/11/10	3	35.02	4	35.20	35.05	-1	6,818	-0.01%
2020/11/09	0	0.00	0.6	34.60	34.50	-0.6	6,897	-0.01%
2020/11/06	1	34.20	0.3	34.50	34.00	0.7	7,052	0.01%
2020/11/05	1	34.90	0.2	35.20	34.90	0.8	7,399	0.01%
2020/10/30	2	35.70	2	36.18	35.60	0	7,864	0.00%
2020/10/28	0.1	38.20	0	0.00	38.30	0.1	7,917	0.00%
2020/10/27	0	0.00	1	38.30	38.20	-1	7,957	-0.01%
2020/10/06	0	0.00	1	23.65	23.95	-1	8,403	-0.01%
2020/09/25	0	0.00	1	22.60	22.60	-1	8,961	-0.01%
2020/09/23	1	23.30	2	22.88	22.80	-1	8,866	-0.01%
2020/09/18	0	0.00	1	24.30	24.30	-1	8,856	-0.01%
2020/09/14	0	0.00	4	23.63	23.60	-4	9,023	-0.04%
2020/09/11	2	23.83	0	0.00	23.70	2	9,128	0.02%
2020/09/10	1	24.35	0	0.00	24.35	1	9,194	0.01%
2020/09/09	0	0.00	1	24.30	24.45	-1	9,265	-0.01%
2020/09/08	2	24.40	0	0.00	24.25	2	9,286	0.02%
2020/09/07	3	25.48	3	25.58	25.20	0	9,275	0.00%
2020/09/04	1	25.90	1	25.35	25.45	0	9,415	0.00%
2020/09/03	0	0.00	3	25.97	25.30	-3	9,458	-0.03%
2020/09/02	8	25.58	1	25.55	25.70	7	9,787	0.07%
2020/09/01	1	25.50	3	25.72	25.90	-2	10,242	-0.02%
2020/08/31	8	25.52	0	0.00	25.30	8	10,258	0.08%
2020/08/20	0	0.00	7	24.40	23.30	-7	10,541	-0.07%
2020/08/11	2	24.25	0	0.00	24.55	2	11,315	0.02%
2020/08/10	5	24.50	16	24.08	24.20	-11	11,238	-0.10%
2020/08/07	13	24.38	11	24.38	24.00	2	11,141	0.02%
2020/08/06	13	23.92	20	23.93	23.90	-7	10,896	-0.06%
2020/08/03	0	0.00	5	23.75	23.45	-5	10,766	-0.05%
2020/07/31	0	0.00	32	23.34	23.70	-32	10,628	-0.30%
2020/07/29	0	0.00	2.1	21.75	21.80	-2.1	10,056	-0.02%
2020/07/28	0	0.00	1	21.05	20.85	-1	10,052	-0.01%
2020/07/15	5	22.05	0	0.00	21.65	5	10,074	0.05%
2020/06/17	0	0.00	107	23.14	22.90	-107	12,471	-0.86%	大賣/鉅額交易
2020/06/16	0	0.00	8	22.92	22.80	-8	12,489	-0.06%
2020/06/15	0	0.00	20	22.50	22.10	-20	12,420	-0.16%
2020/06/12	0	0.00	5	22.25	22.25	-5	12,415	-0.04%
2020/06/11	2	22.85	6	23.06	22.70	-4	12,296	-0.03%
2020/06/10	0	0.00	26	23.48	23.85	-26	12,240	-0.21%
2020/06/09	18	24.14	9	23.94	23.85	9	12,160	0.07%
2020/06/08	66	23.28	67	23.50	23.20	-1	11,764	-0.01%
2020/06/04	1	21.75	54	22.13	22.35	-53	11,126	-0.48%
2020/06/03	0	0.00	25	20.23	20.35	-25	10,578	-0.24%
2020/06/02	1	20.15	0	0.00	20.10	1	10,602	0.01%
2020/06/01	6	20.35	21	20.31	20.30	-15	10,650	-0.14%
2020/05/29	2	19.90	5	20.00	19.80	-3	10,614	-0.03%
2020/05/28	1	19.90	0	0.00	19.80	1	10,651	0.01%
2020/05/25	0	0.00	11	20.06	20.25	-11	10,725	-0.10%
2020/05/22	0	0.00	5	20.10	20.05	-5	10,719	-0.05%
2020/05/21	42	20.60	41	20.53	20.60	1	10,663	0.01%
2020/05/20	6	20.10	13	20.07	20.35	-7	10,541	-0.07%
2020/05/19	0	0.00	3	19.70	19.70	-3	10,116	-0.03%
2020/05/18	0	0.00	1	17.30	17.95	-1	9,692	-0.01%
2020/05/14	1	16.70	0	0.00	16.70	1	9,458	0.01%
2020/05/11	0	0.00	3	17.10	16.90	-3	9,800	-0.03%
2020/05/08	3	16.38	0	0.00	16.35	3	10,006	0.03%
2020/04/28	0	0.00	51	16.71	16.90	-51	9,978	-0.51%
2020/04/24	1	16.70	0	0.00	16.70	1	9,845	0.01%
2020/04/22	50	16.50	0	0.00	16.55	50	9,690	0.52%
2020/04/09	16	19.10	16	18.60	18.50	0	8,637	0.00%
2020/04/08	1	17.55	1	18.05	18.15	0	7,968	0.00%
2020/04/07	0	0.00	1	16.60	16.50	-1	7,539	-0.01%
2020/04/06	1	15.60	0	0.00	15.55	1	7,210	0.01%
2020/04/01	1	14.80	0	0.00	14.85	1	6,853	0.01%
2020/03/24	0	0.00	1	14.60	14.65	-1	5,551	-0.02%
2020/03/17	0	0.00	22	16.44	16.40	-22	5,310	-0.41%
2020/03/16	1	17.35	0	0.00	17.00	1	5,212	0.02%
2020/03/13	0	0.00	1	17.60	17.60	-1	5,173	-0.02%
2020/03/12	0	0.00	10	19.31	18.60	-10	5,023	-0.20%
2020/03/11	0	0.00	3	19.90	19.65	-3	4,910	-0.06%
2020/03/09	0	0.00	90	19.95	20.10	-90	4,794	-1.88%
2020/03/03	90	21.00	3	21.10	20.85	87	4,407	1.97%
2020/02/27	3	21.25	0	0.00	20.40	3	4,172	0.07%
2020/02/26	5	21.50	0	0.00	21.55	5	4,034	0.12%
2020/02/24	6	20.78	0	0.00	20.95	6	3,775	0.16%
2020/02/21	2	20.85	0	0.00	20.95	2	3,682	0.05%
2020/02/19	0	0.00	1	20.25	20.90	-1	3,444	-0.03%
2020/02/13	0	0.00	1	20.20	20.00	-1	3,221	-0.03%
2020/02/12	2	19.95	6	19.92	20.05	-4	3,161	-0.13%
2020/02/10	0	0.00	25	19.50	19.90	-25	2,847	-0.88%
2020/02/06	3	18.35	20	18.50	18.75	-17	2,407	-0.71%
2020/01/10	1	18.80	0	0.00	19.00	1	2,303	0.04%
2020/01/02	0	0.00	1	19.65	19.60	-1	2,383	-0.04%
2019/12/19	3	19.52	0	0.00	19.45	3	2,550	0.12%
2019/11/15	5	18.50	0	0.00	18.70	5	3,276	0.15%
2019/11/14	5	19.02	0	0.00	19.00	5	3,218	0.16%
2019/11/12	10	19.10	0	0.00	19.15	10	3,317	0.30%
2019/11/11	5	19.30	0	0.00	19.20	5	3,510	0.14%
2019/11/07	6	19.60	0	0.00	19.60	6	3,789	0.16%
2019/10/30	3	19.45	0	0.00	19.45	3	4,090	0.07%
2019/10/25	10	19.65	0	0.00	19.65	10	4,554	0.22%
2019/10/18	2	19.35	0	0.00	19.50	2	5,082	0.04%
2019/10/16	0	0.00	1	19.70	19.55	-1	5,099	-0.02%
2019/10/15	4	19.20	0	0.00	19.25	4	5,062	0.08%
2019/10/07	1	19.40	0	0.00	19.40	1	5,512	0.02%
2019/10/04	1	19.25	0	0.00	19.40	1	5,551	0.02%
2019/10/03	0	0.00	10	19.30	19.35	-10	5,561	-0.18%
2019/10/02	1	19.70	0	0.00	19.60	1	5,636	0.02%
2019/09/23	10	20.45	0	0.00	20.30	10	6,249	0.16%
2019/09/17	0	0.00	2	20.10	20.10	-2	6,676	-0.03%
2019/09/16	1	21.10	0	0.00	21.35	1	6,610	0.02%
2019/09/11	1	21.10	0	0.00	20.95	1	6,892	0.01%
2019/09/06	0	0.00	1	20.80	20.85	-1	6,919	-0.01%
2019/08/19	1	21.20	0	0.00	21.15	1	10,315	0.01%
2019/08/15	1	21.10	0	0.00	21.10	1	10,583	0.01%
2019/08/14	1	21.50	0	0.00	21.90	1	10,655	0.01%
2019/08/13	2	22.30	0	0.00	22.25	2	10,900	0.02%
2019/08/02	3	23.10	0	0.00	23.05	3	11,956	0.03%
2019/07/31	0	0.00	1	24.00	24.00	-1	11,789	-0.01%
2019/07/29	1	24.10	0	0.00	24.45	1	11,611	0.01%
2019/07/24	0	0.00	1	22.40	22.35	-1	10,959	-0.01%
2019/07/16	1	23.45	0	0.00	23.45	1	10,642	0.01%
2019/07/12	1	23.15	0	0.00	23.15	1	10,479	0.01%
2019/07/05	0	0.00	1	23.65	23.60	-1	10,474	-0.01%
2019/07/04	0	0.00	2	23.53	23.50	-2	10,403	-0.02%
2019/06/27	0	0.00	1	22.95	22.80	-1	10,070	-0.01%
2019/06/25	1	22.65	0	0.00	22.60	1	10,079	0.01%
2019/06/12	0	0.00	1	22.30	22.00	-1	8,821	-0.01%
2019/06/06	1	22.85	1	22.55	22.55	0	8,361	0.00%
2019/06/04	0	0.00	1	23.10	23.10	-1	7,985	-0.01%
2019/06/03	1	23.90	0	0.00	23.25	1	7,805	0.01%
2019/05/28	1	24.15	1	23.90	23.55	0	6,501	0.00%
2019/05/27	0	0.00	1	23.25	23.95	-1	6,045	-0.02%
2019/05/22	0	0.00	1	22.50	22.55	-1	5,186	-0.02%
2019/05/21	2	22.20	0	0.00	22.25	2	4,989	0.04%
2019/05/20	1	22.60	2	22.70	22.50	-1	4,829	-0.02%
2019/05/17	1	21.95	1	22.10	22.15	0	4,370	0.00%
2019/05/15	1	20.30	0	0.00	20.30	1	3,246	0.03%
2019/05/14	1	19.75	5	19.77	20.20	-4	3,131	-0.13%
2019/05/06	0	0.00	1	19.55	19.25	-1	2,864	-0.03%
2019/04/24	0	0.00	10	19.95	19.95	-10	2,776	-0.36%
2019/04/22	5	19.98	0	0.00	19.90	5	2,783	0.18%
2019/04/18	5	19.65	0	0.00	19.80	5	2,787	0.18%
2019/04/16	1	19.30	0	0.00	19.20	1	2,716	0.04%
2019/04/15	6	19.62	0	0.00	19.30	6	2,627	0.23%
2019/04/12	1	19.90	0	0.00	20.05	1	2,411	0.04%
2019/04/09	0	0.00	2	20.65	20.60	-2	2,251	-0.09%
2019/04/08	0	0.00	3	20.07	20.25	-3	2,147	-0.14%
2019/04/01	2	19.60	0	0.00	19.70	2	2,102	0.10%
2019/03/29	2	19.70	0	0.00	19.45	2	2,083	0.10%
2019/03/28	10	19.96	2	20.25	19.90	8	2,029	0.39%
2019/03/27	1	18.85	0	0.00	18.85	1	1,773	0.06%
2019/03/19	0	0.00	2	18.95	18.85	-2	2,241	-0.09%
2019/03/07	1	18.65	0	0.00	18.65	1	4,050	0.02%
2019/03/05	0	0.00	2	18.95	18.90	-2	4,104	-0.05%
2019/02/20	0	0.00	1	18.70	18.65	-1	4,062	-0.02%
2019/02/11	0	0.00	2	18.40	18.40	-2	4,049	-0.05%
2019/01/24	0	0.00	2	18.20	18.20	-2	4,011	-0.05%
2019/01/18	2	18.00	0	0.00	18.00	2	4,086	0.05%
2019/01/17	2	18.03	0	0.00	18.05	2	4,132	0.05%
2019/01/16	1	17.95	0	0.00	18.00	1	4,149	0.02%
2019/01/14	0	0.00	1	17.75	17.85	-1	4,161	-0.02%
2018/12/24	2	18.50	0	0.00	18.55	2	4,446	0.04%
2018/12/20	0.1	19.40	0	0.00	19.35	0.1	4,486	0.00%
2018/12/14	4	20.66	0	0.00	20.55	4	4,241	0.09%
2018/12/11	0	0.00	1	19.90	19.80	-1	4,108	-0.02%
2018/12/10	0	0.00	1	20.10	20.10	-1	4,107	-0.02%
2018/12/06	1	20.10	0	0.00	20.05	1	3,944	0.03%
2018/12/05	12	20.90	2	20.50	21.00	10	3,702	0.27%
2018/12/04	1	19.55	18	19.93	20.00	-17	2,803	-0.61%
2018/11/22	1	18.00	0	0.00	17.95	1	2,401	0.04%
2018/10/25	2	17.95	0	0.00	17.95	2	2,650	0.08%
2018/10/24	5	18.50	0	0.00	18.60	5	2,622	0.19%
2018/10/22	1	18.80	0	0.00	18.75	1	2,612	0.04%
2018/10/17	3	19.00	0	0.00	19.05	3	2,641	0.11%
2018/09/28	10	21.60	0	0.00	21.70	10	2,325	0.43%
2018/09/06	10	20.80	10	20.79	20.75	0	2,921	0.00%
2018/08/08	1	21.00	0	0.00	21.00	1	3,629	0.03%
2018/07/06	1	20.60	0	0.00	20.60	1	3,646	0.03%
2018/07/05	1	20.90	0	0.00	20.85	1	3,629	0.03%
2018/06/07	0	0.00	1	23.20	23.20	-1	2,950	-0.03%
2018/05/31	1	23.25	1	23.25	23.70	0	2,870	0.00%
2018/05/22	2	24.00	0	0.00	23.90	2	2,813	0.07%
2018/05/21	1	24.25	0	0.00	24.20	1	2,789	0.04%
2018/05/18	0	0.00	1	24.50	24.15	-1	2,730	-0.04%
2018/05/17	0	0.00	3	24.13	24.05	-3	2,626	-0.11%
2018/05/14	0	0.00	4	24.08	23.95	-4	2,493	-0.16%
2018/05/11	1	22.50	0	0.00	22.45	1	2,256	0.04%
2018/04/27	0	0.00	1	22.10	22.00	-1	2,378	-0.04%
2018/04/16	1	22.50	1	22.45	22.45	0	2,589	0.00%
2018/03/30	0	0.00	2	22.55	22.60	-2	2,906	-0.07%
2018/03/28	0	0.00	3	22.50	22.60	-3	2,892	-0.10%
2018/03/22	1	23.25	0	0.00	23.15	1	2,900	0.03%
2018/03/19	0	0.00	2	23.35	23.35	-2	3,107	-0.06%
2018/03/12	3	23.45	0	0.00	23.45	3	3,217	0.09%
2018/03/06	1	23.60	0	0.00	23.30	1	3,597	0.03%
2018/03/05	3	23.20	0	0.00	23.25	3	4,854	0.06%
2018/03/01	1	23.45	0	0.00	23.35	1	4,957	0.02%
2018/02/21	0	0.00	20	22.35	22.35	-20	5,061	-0.40%
2018/02/06	2	22.70	0	0.00	22.30	2	5,193	0.04%
2018/02/02	16	23.45	0	0.00	23.45	16	5,110	0.31%
2018/02/01	11	23.60	0	0.00	23.60	11	5,125	0.21%
2018/01/30	15	23.70	0	0.00	23.50	15	5,152	0.29%
2018/01/24	16	23.72	0	0.00	23.85	16	5,115	0.31%
2018/01/23	1	24.25	1	24.30	23.90	0	5,106	0.00%
2018/01/18	9	23.80	0	0.00	23.70	9	5,000	0.18%
2018/01/16	8	23.40	0	0.00	23.45	8	4,939	0.16%
2018/01/03	15	23.70	0	0.00	23.65	15	4,899	0.31%
2018/01/02	13	23.85	0	0.00	23.95	13	4,859	0.27%