LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.34%
  • 成交量
    3,468
  • 產業
    上市 汽車類股
  • 732人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27267.5000.0067.3024,4800.04%
2024/03/260.867.6200.0067.100.84,6340.02%
2024/03/202.168.29168.7067.701.14,9490.02%
2024/03/19168.5000.0068.3014,9830.02%
2024/03/18168.8000.0069.5015,1360.02%
2024/03/150.469.38269.1068.50-1.65,158-0.03%
2024/03/14370.2000.0069.8035,1610.06%
2024/03/130.369.97171.1069.70-0.75,145-0.01%
2024/03/12371.93870.9671.90-55,096-0.10%
2024/03/111.267.0700.0067.601.24,9590.02%
2024/03/084.767.460.367.1067.104.44,9480.09%
2024/03/071.168.92268.9068.90-0.94,864-0.02%
2024/03/06170.80470.6070.10-34,820-0.06%
2024/03/04470.70070.8070.8044,9430.08%
2024/03/01170.90171.3070.7004,9360.00%
2024/02/291.270.43269.2570.70-0.84,946-0.02%
2024/02/272.370.5800.0069.402.34,9020.05%
2024/02/262.270.5100.0070.602.24,9060.04%
2024/02/237.171.57871.9171.20-0.94,978-0.02%
2024/02/22570.707.570.8970.90-2.55,036-0.05%
2024/02/214.571.11171.0070.803.55,1950.07%
2024/02/20771.2100.0070.9075,2930.13%
2024/02/19871.45372.2372.2055,3030.10%
2024/02/16269.9500.0069.9025,3340.04%
2024/02/15069.2000.0068.7005,3420.00%
2024/02/0100.004.170.3070.70-4.15,480-0.07%
2024/01/29369.90170.3069.8025,5410.04%
2024/01/26169.80770.2369.80-65,599-0.11%
2024/01/25270.1500.0069.7025,6750.04%
2024/01/24171.00270.7570.80-15,723-0.02%
2024/01/2300.00169.4069.60-15,865-0.02%
2024/01/192.368.62169.3069.101.36,0090.02%
2024/01/182.168.29268.2068.500.16,0910.00%
2024/01/17668.0534.168.3267.70-28.16,163-0.46%
2024/01/16269.9000.0069.8026,1130.03%
2024/01/15170.901.671.0670.90-0.66,215-0.01%
2024/01/12270.75171.3070.7016,4350.02%
2024/01/111370.88571.2070.7086,5570.12%
2024/01/105.470.1800.0070.205.46,9410.08%
2024/01/098.271.03170.9070.907.27,1540.10%
2024/01/08372.7000.0072.3037,6910.04%
2024/01/055.372.445172.5972.40-45.78,913-0.51%
2024/01/044.272.75273.0072.602.29,2300.02%
2024/01/03973.4900.0073.1099,2850.10%
2024/01/022075.40174.6074.80199,2650.21%
2023/12/293074.9100.0074.80309,2950.32%
2023/12/272.373.2400.0073.302.39,4420.02%
2023/12/261.172.8000.0072.701.19,5450.01%
2023/12/253.173.0900.0072.803.19,7550.03%
2023/12/22372.830.473.5072.202.69,9440.03%
2023/12/2116.373.0500.0072.7016.39,8490.17%
2023/12/202.174.1700.0074.102.19,8980.02%
2023/12/193.374.0400.0074.003.39,9350.03%
2023/12/187.974.75174.3074.406.99,9950.07%
2023/12/154.275.90276.4075.502.210,1880.02%
2023/12/14377.20076.9077.30310,2130.03%
2023/12/13576.0800.0076.00510,1710.05%
2023/12/12077.904.577.9177.80-4.510,053-0.04%
2023/12/11077.40278.3078.00-210,108-0.02%
2023/12/0800.00877.2477.20-810,156-0.08%
2023/12/07577.600.177.7077.604.910,1860.05%
2023/12/06477.73577.9277.80-110,240-0.01%
2023/12/05176.2000.0077.00110,2700.01%
2023/12/04376.6700.0076.50310,3360.03%
2023/12/01277.0000.0077.10210,4580.02%
2023/11/303.476.65176.6076.902.410,6620.02%
2023/11/2900.000.378.0077.90-0.311,1710.00%
2023/11/2800.00278.1078.40-211,565-0.02%
2023/11/27277.1000.0077.10211,7590.02%
2023/11/24178.2000.0078.50112,1640.01%
2023/11/221.577.8500.0077.701.512,4530.01%
2023/11/2100.002.178.6279.00-2.112,370-0.02%
2023/11/17279.950.580.0080.201.512,1160.01%
2023/11/1600.000.778.8079.10-0.712,025-0.01%
2023/11/15179.00679.3578.50-511,968-0.04%
2023/11/14477.782.378.0177.901.811,8580.01%
2023/11/13377.79277.4077.60111,8690.01%
2023/11/102.277.2200.0077.102.211,8830.02%
2023/11/080.179.1000.0078.600.112,0010.00%
2023/11/070.178.951079.0079.10-9.912,008-0.08%
2023/11/064.378.811.178.9978.803.212,0360.03%
2023/11/031.378.421.178.2178.200.212,1430.00%
2023/11/0200.004.577.2177.40-4.512,086-0.04%
2023/11/01774.53374.8775.00412,0090.03%
2023/10/3111.574.734.174.7174.107.411,9460.06%
2023/10/302.176.81177.3076.901.111,8610.01%
2023/10/274.377.7420177.5677.30-196.711,890-1.65% 大賣/鉅額交易
2023/10/261179.01278.2078.20911,9570.08%
2023/10/25101.381.49180.6080.10100.311,9620.84% 大買/
2023/10/24278.45178.1079.00112,0430.01%
2023/10/237.178.01177.8077.806.112,0660.05%
2023/10/208.378.972.179.3679.106.212,1420.05%
2023/10/190.180.2500.0081.400.112,0520.00%
2023/10/1815.181.646.682.0780.108.512,0690.07%
2023/10/176.182.584.381.9981.101.811,8080.02%
2023/10/1651.386.414983.3883.002.311,7050.02%
2023/10/13174.287.2392.888.2785.1081.411,3400.72% 大買/
2023/10/122.682.7810.481.8884.00-7.710,331-0.07%
2023/10/115.379.402.278.4678.803.110,4840.03%
2023/10/060.179.3000.0078.900.110,7090.00%
2023/10/050.679.05279.1078.40-1.410,747-0.01%
2023/10/047.678.56378.6378.404.610,7770.04%
2023/10/032.182.43281.9580.500.110,6700.00%
2023/10/02082.400.182.1082.00-0.110,6790.00%
2023/09/28286.05684.6583.00-410,776-0.04%
2023/09/27485.3714.185.2686.00-10.110,746-0.09%
2023/09/26184.50284.3583.70-110,621-0.01%
2023/09/25384.402.685.3784.300.410,6780.00%
2023/09/22280.9000.0082.50210,6380.02%
2023/09/21181.3000.0080.60110,6130.01%
2023/09/2021.584.5000.0082.2021.510,6240.20%
2023/09/191185.205.185.1084.605.910,4500.06%
2023/09/1800.00182.5083.30-110,335-0.01%
2023/09/151.182.9200.0082.901.110,3800.01%
2023/09/146.184.042.583.5883.803.610,4120.03%
2023/09/130.182.601583.4983.90-14.910,425-0.14%
2023/09/12081.700.181.9081.30-0.110,6310.00%
2023/09/11382.076.281.9081.20-3.210,647-0.03%
2023/09/084.183.431.483.5782.602.710,6280.03%
2023/09/071.183.90184.1084.500.110,6320.00%
2023/09/06484.902.183.9383.201.910,6180.02%
2023/09/059.385.13784.8385.202.310,5930.02%
2023/09/0447.287.2945.187.7085.702.110,5100.02%
2023/09/016.385.8211.485.1385.30-5.19,982-0.05%
2023/08/314.383.56784.0083.40-2.79,779-0.03%
2023/08/303381.2643.483.0883.70-10.49,882-0.11%
2023/08/29278.9512.278.1479.80-10.29,712-0.10%
2023/08/28276.60277.7075.70010,0840.00%
2023/08/2500.00574.2075.00-510,409-0.05%
2023/08/2300.00075.0074.70011,5290.00%
2023/08/22175.900.174.4674.300.911,6630.01%
2023/08/180.174.80875.1174.70-7.912,263-0.06%
2023/08/17275.364773.2975.60-4512,610-0.36%
2023/08/162.173.271273.0373.20-9.912,960-0.08%
2023/08/15374.50174.8074.30213,0370.02%
2023/08/14574.36474.6873.40113,2530.01%
2023/08/110.677.8700.0077.500.613,4870.00%
2023/08/10177.6000.0077.90113,6360.01%
2023/08/092381.991280.1379.201113,6590.08%
2023/08/08180.500.579.8079.700.513,6660.00%
2023/08/02180.40181.5080.10013,9970.00%
2023/08/0100.00281.8081.00-213,969-0.01%
2023/07/31482.92382.6082.00113,9570.01%
2023/07/2800.000.280.7081.60-0.213,9180.00%
2023/07/27380.33580.2281.00-213,982-0.01%
2023/07/2625.377.823680.2977.70-10.713,895-0.08%
2023/07/2514.279.45379.9379.8011.213,9360.08%
2023/07/242577.02277.0076.202313,8730.17%
2023/07/217.577.641378.0077.40-5.513,893-0.04%
2023/07/201.578.440.578.6078.20114,0100.01%
2023/07/1913.679.71379.1379.0010.613,9830.08%
2023/07/1811.581.947.280.7980.204.314,1650.03%
2023/07/17884.949.584.3584.40-1.514,604-0.01%
2023/07/1413.286.2923.586.6785.50-10.415,027-0.07%
2023/07/13783.562.282.6784.004.815,4840.03%
2023/07/121.280.085.380.0480.20-4.115,701-0.03%
2023/07/114.280.43480.2880.000.216,0830.00%
2023/07/10381.5000.0081.30316,4010.02%
2023/07/071.382.46282.8582.30-0.716,3940.00%
2023/07/064.883.519.183.6783.50-4.316,360-0.03%
2023/07/055.281.989.182.2681.80-3.916,184-0.02%
2023/07/040.382.92482.8582.40-3.816,023-0.02%
2023/07/03382.03382.0781.80016,0170.00%
2023/06/30682.981683.2682.60-1015,975-0.06%
2023/06/292.481.00380.8080.50-0.615,9060.00%
2023/06/28381.9000.0080.80315,8880.02%
2023/06/2711.180.43379.4079.408.115,8570.05%
2023/06/26281.4000.0082.00215,9170.01%
2023/06/2118.182.4200.0082.0018.116,0070.11%
2023/06/20282.9000.0083.10216,0090.01%
2023/06/198.183.27583.1883.403.116,0670.02%
2023/06/163286.322084.9283.701216,2680.07%
2023/06/15487.75387.6087.70116,0500.01%
2023/06/14287.30288.1287.40016,0920.00%
2023/06/13488.18288.2587.10216,2610.01%
2023/06/12186.90187.5086.80016,4860.00%
2023/06/095.287.14188.2087.804.216,5870.03%
2023/06/0820.588.432.387.1887.1018.216,8940.11%
2023/06/0741.389.470.589.8089.7040.817,2770.24%
2023/06/063.588.8715.288.8388.50-11.717,427-0.07%
2023/06/052093.051491.2890.60617,4630.03%
2023/06/0246.290.296790.3790.60-20.817,273-0.12%
2023/06/015391.036391.1789.60-1017,110-0.06%
2023/05/311286.1310.587.0887.601.516,7300.01%
2023/05/3056.587.465887.8186.60-1.516,779-0.01%
2023/05/29182.991.383.1482.80-0.216,1890.00%
2023/05/26383.203.282.8382.20-0.216,7200.00%
2023/05/259.684.111184.9583.40-1.416,790-0.01%
2023/05/2413.883.852.383.7885.3011.516,7840.07%
2023/05/2317.284.32884.3283.709.116,7790.05%
2023/05/22383.0717.583.4184.20-14.516,625-0.09%
2023/05/19080.70381.3780.40-316,605-0.02%
2023/05/18981.181081.6181.80-117,232-0.01%
2023/05/171181.591681.0381.10-517,202-0.03%
2023/05/16278.854.178.5879.60-2.116,929-0.01%
2023/05/15176.70577.6076.70-416,975-0.02%
2023/05/1223.176.912676.2378.30-2.917,522-0.02%
2023/05/1123.176.912676.2375.90-2.917,605-0.02%
2023/05/1000.00179.2079.10-117,858-0.01%
2023/05/08177.000.278.5078.100.818,3730.00%
2023/05/05378.17377.6377.40019,1170.00%
2023/05/04576.74177.5077.80420,1270.02%
2023/05/036.378.5500.0077.606.320,6290.03%
2023/05/02281.20680.8580.00-421,995-0.02%
2023/04/28481.23282.1580.60222,3290.01%
2023/04/27380.33380.4080.50022,9110.00%
2023/04/267.178.5100.0079.807.123,2220.03%
2023/04/252079.5710.181.1778.509.923,2240.04%
2023/04/24180.60180.2880.90023,2680.00%
2023/04/212180.761580.4780.30623,3330.03%
2023/04/203181.1935.282.2282.00-4.223,300-0.02%
2023/04/1919.484.8715.284.2483.204.223,4300.02%
2023/04/1814.184.6828.684.6285.70-14.523,376-0.06%
2023/04/177.281.083381.7981.80-25.922,746-0.11%
2023/04/14978.362979.1879.10-2022,664-0.09%
2023/04/137.178.03877.5377.60-122,4690.00%
2023/04/1200.002675.6875.60-2622,228-0.12%
2023/04/11175.00174.7074.70022,3780.00%
2023/04/102074.6500.0074.802022,4420.09%
2023/04/0700.00174.5074.30-122,6820.00%
2023/04/06473.63373.8073.70122,9460.00%
2023/03/31275.000.175.4075.201.923,0970.01%
2023/03/30276.60275.9076.50023,2900.00%
2023/03/29275.25175.5075.60123,5970.00%
2023/03/28574.76375.1774.50224,1350.01%
2023/03/27776.17375.6775.50424,2510.02%
2023/03/241178.16478.2278.80724,3800.03%
2023/03/23676.53877.1477.50-224,792-0.01%
2023/03/22777.533.178.5476.40425,5200.02%
2023/03/21677.577.477.7277.30-1.425,958-0.01%
2023/03/2020.175.672175.2375.80-0.926,5830.00%
2023/03/17375.27175.4075.70226,7570.01%
2023/03/16376.601.174.0273.901.927,1430.01%
2023/03/152176.202776.5975.90-627,463-0.02%
2023/03/141675.361574.7475.50127,6390.00%
2023/03/1314.173.791673.1076.00-1.927,805-0.01%
2023/03/1032.373.141773.5572.4015.328,0350.05%
2023/03/099.176.81376.5076.006.128,4400.02%
2023/03/08877.544077.5377.60-3229,589-0.11%
2023/03/07279.35179.3079.20131,6790.00%
2023/03/06178.804.379.0679.00-3.332,545-0.01%
2023/03/031878.8312.278.4878.105.833,5800.02%
2023/03/0215.179.4417.279.5378.80-2.133,809-0.01%
2023/03/012882.972781.5681.60134,3310.00%
2023/02/2415.681.6836.582.1081.30-2134,926-0.06%
2023/02/236.378.58679.3880.000.335,0060.00%
2023/02/221678.627.378.2478.108.835,0780.03%
2023/02/213781.262481.0880.901335,2100.04%
2023/02/202280.403380.2880.60-1135,453-0.03%
2023/02/173780.1135.180.9280.001.936,1090.01%
2023/02/1648.381.304281.4181.506.336,2320.02%
2023/02/159.478.242378.3377.90-13.635,580-0.04%
2023/02/14977.36677.6577.20335,3840.01%
2023/02/1359.377.545078.3477.509.335,3650.03%
2023/02/1031.279.062178.7579.0010.235,1620.03%
2023/02/09977.242277.3376.90-1334,580-0.04%
2023/02/0832.177.0711.177.0377.802134,4260.06%
2023/02/079.177.54777.9077.80234,0450.01%
2023/02/069.278.11578.4477.504.233,8090.01%
2023/02/0315.479.281679.6978.10-0.633,4860.00%
2023/02/0265.780.8317.180.5879.5048.732,7790.15%
2023/02/0149.183.9257.283.0984.50-8.131,891-0.03%
2023/01/3167.779.8844.179.6882.9023.631,4350.08%
2023/01/302777.003575.3778.10-830,031-0.03%
2023/01/1747.170.2494.369.7871.00-47.229,893-0.16%
2023/01/167.169.009.168.8069.20-229,626-0.01%
2023/01/13366.57666.6866.80-329,718-0.01%
2023/01/122166.582366.5766.20-229,684-0.01%
2023/01/115.167.15566.9866.500.129,4710.00%
2023/01/102168.0722.367.7167.20-1.329,3880.00%
2023/01/093468.1436.368.0868.20-2.329,198-0.01%
2023/01/062766.0125.166.6466.201.928,4810.01%
2023/01/051965.5617.165.6165.701.927,9890.01%
2023/01/0417.164.842364.5765.70-5.927,698-0.02%
2023/01/039.162.5563.263.0963.20-54.227,350-0.20%
2022/12/3010.262.34362.1762.007.227,1750.03%
2022/12/292.260.71160.3061.401.227,0610.00%
2022/12/28261.55161.7061.60126,8920.00%
2022/12/27661.60761.6361.90-126,7470.00%
2022/12/263260.0632.260.3361.10-0.226,4680.00%
2022/12/23559.14658.9259.10-126,1970.00%
2022/12/223260.531960.1259.701325,9540.05%
2022/12/2122.160.636.261.1760.001625,7200.06%
2022/12/2027.162.541062.6361.4017.125,3700.07%
2022/12/19564.22964.3064.20-424,857-0.02%
2022/12/168.264.576.164.6064.102.124,6540.01%
2022/12/1561.267.8545.766.8066.5015.524,3820.06%
2022/12/1469.666.8772.566.3266.80-2.923,822-0.01%
2022/12/1350.365.025366.0865.00-2.723,062-0.01%
2022/12/1232.364.9033.465.0966.60-1.222,467-0.01%
2022/12/097.162.46562.4662.302.121,5930.01%
2022/12/081662.678.162.8463.007.921,3380.04%
2022/12/0716.264.37463.6563.4012.220,9010.06%
2022/12/061665.073265.0664.90-1620,373-0.08%
2022/12/052266.8441.466.7266.90-19.419,893-0.10%
2022/12/0290.367.1547.367.3666.704319,5760.22%
2022/12/0156.667.45117.466.4767.90-60.818,949-0.32% 大賣/
2022/11/30181.265.17150.864.6465.2030.418,1260.17% 大買/大賣/
2022/11/29237.766.34186.366.8663.7051.416,8120.31% 大買/大賣/
2022/11/2836.463.9458.561.8764.80-22.114,714-0.15%
2022/11/2518.259.322159.7660.60-2.814,089-0.02%
2022/11/241157.351357.0957.70-212,958-0.02%
2022/11/2380.156.4815457.5057.10-73.912,521-0.59% 大賣/
2022/11/2263.354.725854.5054.905.211,5410.05%
2022/11/21652.5112652.7354.10-12010,587-1.13% 大賣/鉅額交易
2022/11/1813.149.20549.0049.208.19,9330.08%
2022/11/17350.602451.5250.20-219,704-0.22%
2022/11/1630.150.9812.450.7350.9017.79,2570.19%
2022/11/1572.150.1865.150.1451.1078,7910.08%
2022/11/141248.46119.248.9749.50-107.27,961-1.35% 大賣/鉅額交易
2022/11/112344.862244.9545.0017,4840.01%
2022/11/10145.402244.4544.40-217,462-0.28%
2022/11/092545.0200.0044.80257,4160.34%
2022/11/0800.00145.5545.35-17,303-0.01%
2022/11/07145.60545.7045.75-47,330-0.05%
2022/11/04544.75344.3745.0527,3100.03%
2022/11/031.744.80244.5344.45-0.37,2700.00%
2022/11/02245.40345.4845.20-17,337-0.01%
2022/11/012445.5723.145.5545.600.97,5860.01%
2022/10/311646.151545.7745.6017,5660.01%
2022/10/28445.491346.0345.75-97,556-0.12%
2022/10/2711.145.574646.0646.55-34.97,447-0.47%
2022/10/263.544.69144.4044.402.57,3310.03%
2022/10/2533.244.551244.8544.3021.27,2070.29%
2022/10/24132.445.83109.146.1346.0023.36,9360.34% 大買/大賣/
2022/10/219644.8317645.1245.05-806,516-1.23% 大賣/
2022/10/20141.55141.3541.3505,9960.00%
2022/10/19143.2500.0043.0015,9650.02%
2022/10/17543.44842.8243.45-36,156-0.05%
2022/10/14342.23442.1542.80-16,177-0.02%
2022/10/13141.95142.2041.0506,1360.00%
2022/10/12141.1500.0041.0516,0710.02%
2022/10/11540.855.642.2140.80-0.66,175-0.01%
2022/10/0700.00142.9542.90-16,221-0.02%
2022/10/0500.00141.2041.20-16,646-0.02%
2022/10/03240.98140.8040.7517,0320.01%
2022/09/3000.00141.0541.05-17,162-0.01%
2022/09/2900.00342.0741.55-37,232-0.04%
2022/09/28142.0500.0041.2017,3550.01%
2022/09/27143.1500.0042.6517,3780.01%
2022/09/22243.25243.4343.4507,8230.00%
2022/09/20143.00742.4943.30-68,266-0.07%
2022/09/1900.00142.0041.95-18,537-0.01%
2022/09/15142.2500.0042.0519,5480.01%
2022/09/14142.20242.2542.20-19,969-0.01%
2022/09/13242.0500.0042.15210,4740.02%
2022/09/06342.03243.1342.05111,0570.01%
2022/09/0500.0011.143.8643.40-11.111,033-0.10%
2022/09/024243.125142.6143.85-911,015-0.08%
2022/09/0128.143.092943.1543.20-110,804-0.01%
2022/08/30240.80240.6540.60010,4890.00%
2022/08/2900.00140.1540.15-110,523-0.01%
2022/08/2600.00741.0641.00-710,537-0.07%
2022/08/25539.7000.0039.85510,5580.05%
2022/08/23240.9000.0040.85210,8170.02%
2022/08/22640.9800.0040.85610,8470.06%
2022/08/19741.35141.2041.30610,8090.06%
2022/08/18141.55141.3541.50010,8670.00%
2022/08/17142.104.242.2441.95-3.210,930-0.03%
2022/08/1600.000.242.3542.40-0.210,8860.00%
2022/08/102842.2300.0041.952810,8690.26%
2022/08/092941.971042.2842.201910,8890.17%
2022/08/0811140.82840.6941.4510310,9070.94% 大買/鉅額交易
2022/08/05543.9300.0043.80510,6640.05%
2022/08/042.143.641243.2443.25-9.910,610-0.09%
2022/08/031.344.54145.0044.050.310,5030.00%
2022/08/0200.00145.2045.10-110,414-0.01%
2022/08/0100.00245.6545.55-210,361-0.02%
2022/07/2900.001045.7845.75-1010,334-0.10%
2022/07/2800.00145.8545.45-110,296-0.01%
2022/07/27145.651045.9846.20-910,234-0.09%
2022/07/261345.562245.7045.55-910,166-0.09%
2022/07/25445.341445.2745.80-1010,061-0.10%
2022/07/22545.59346.0245.9529,8670.02%
2022/07/21946.222746.4946.95-189,614-0.19%
2022/07/20248.4500.0047.5029,4440.02%
2022/07/19248.3000.0048.0529,3710.02%
2022/07/18548.18447.9648.5019,3210.01%
2022/07/152248.06148.0048.00219,2070.23%
2022/07/1432.348.872948.9949.003.39,0750.04%
2022/07/132448.182647.9849.00-28,896-0.02%
2022/07/121446.861445.7046.9008,4790.00%
2022/07/111.246.41845.9546.10-6.88,246-0.08%
2022/07/08844.550.244.6544.707.88,0450.10%
2022/07/060.243.00143.0042.50-0.87,786-0.01%
2022/07/04145.15144.9044.4007,5730.00%
2022/07/0110146.003944.8544.40627,4680.83% 大買/
2022/06/302.247.64147.3547.201.27,2020.02%
2022/06/292.148.125.147.3847.50-2.96,978-0.04%
2022/06/28448.681148.3048.35-76,707-0.10%
2022/06/27849.271349.5450.20-56,443-0.08%
2022/06/247050.286449.9450.0066,0890.10%
2022/06/236150.4320.350.7750.5040.75,8000.70%
2022/06/2223.149.0712049.9249.10-96.94,986-1.94% 大賣/
2022/06/215547.925748.3649.75-24,553-0.04%
2022/06/20545.6500.0045.3053,9870.13%
2022/06/171.146.014746.2346.10-463,770-1.22%
2022/06/160.246.20746.3145.80-6.93,557-0.19%
2022/06/15145.49145.7045.4003,3360.00%
2022/06/142.144.67245.4044.800.13,2850.00%
2022/06/13545.75245.8345.4033,2010.09%
2022/06/0800.00144.5044.35-13,099-0.03%
2022/06/07144.9500.0044.3513,0700.03%
2022/06/0600.001544.7044.70-153,007-0.50%
2022/06/025045.35345.4845.15473,0051.56%
2022/06/013.146.0710746.0045.80-103.92,937-3.54% 大賣/鉅額交易
2022/05/31244.080.143.8044.451.92,6680.07%
2022/05/30043.25143.3043.70-12,530-0.04%
2022/05/2700.00143.4043.30-12,472-0.04%
2022/05/26143.3000.0043.1512,4420.04%
2022/05/2500.001.742.4243.15-1.72,352-0.07%
2022/05/24042.0000.0042.1502,3090.00%
2022/05/2300.00342.0242.10-32,264-0.13%
2022/05/20242.40241.9541.9502,2800.00%
2022/05/18442.05341.9542.0512,2040.05%
2022/05/17041.751841.9841.95-182,198-0.82%
2022/05/16341.426.141.6342.00-3.12,128-0.15%
2022/05/1300.00140.0540.10-11,945-0.05%
2022/05/1200.00138.2038.10-11,868-0.05%
2022/05/101638.0000.0038.65161,8590.86%
2022/04/2500.00340.3840.10-32,081-0.14%
2022/04/22041.1500.0041.2002,0990.00%
2022/04/2100.00141.4041.10-12,154-0.05%
2022/04/2000.00141.0040.95-12,209-0.05%
2022/04/1400.00040.6040.5002,3500.00%
2022/04/07140.1000.0039.9012,7540.04%
2022/03/31140.7000.0040.7012,8200.04%
2022/03/30040.500.140.5440.65-0.12,8770.00%
2022/03/29140.5000.0040.5012,8710.03%
2022/03/2200.00140.0540.30-12,996-0.03%
2022/03/2100.00439.9839.95-43,002-0.13%
2022/03/1800.00239.7839.80-23,030-0.07%
2022/03/1700.00539.5839.60-53,024-0.17%
2022/03/1500.002.138.8538.85-2.13,033-0.07%
2022/03/1400.00539.1539.10-53,026-0.17%
2022/03/1111.139.3800.0039.0511.13,0250.37%
2022/03/1000.00240.3040.30-22,959-0.07%
2022/03/09438.9500.0039.3042,9480.14%
2022/03/08439.1800.0038.9042,9730.13%
2022/03/074.139.8000.0039.704.12,9360.14%
2022/03/0200.00541.2541.25-53,053-0.16%
2022/03/01141.45641.4741.35-53,084-0.16%
2022/02/25840.7800.0040.8583,1280.26%
2022/02/249.541.00240.7840.707.53,2500.23%
2022/02/2300.00142.0041.85-13,355-0.03%
2022/02/221.341.7700.0041.751.33,5150.04%
2022/02/21242.55242.9542.7503,5680.00%
2022/02/1800.00142.3542.40-13,706-0.03%
2022/02/17142.05342.3342.25-23,963-0.05%
2022/02/160.341.5000.0041.700.33,9620.01%
2022/02/1500.00941.6141.55-94,040-0.22%
2022/02/14241.250.141.4541.201.94,1280.05%
2022/02/110.341.7000.0041.800.34,1520.01%
2022/02/0910141.7510242.0042.00-14,231-0.02% 大買/大賣/
2022/01/25240.88240.9040.8004,4170.00%
2022/01/210.441.10141.7041.35-0.64,537-0.01%
2022/01/20142.2500.0042.0014,5380.02%
2022/01/19642.23542.2241.8014,5760.02%
2022/01/183.342.8100.0042.753.34,5570.07%
2022/01/17243.10743.0643.10-54,644-0.11%
2022/01/14243.73243.4343.5504,7360.00%
2022/01/132.143.40843.2843.45-5.94,898-0.12%
2022/01/121.342.631.142.7042.600.24,9510.00%
2022/01/113.242.8900.0042.753.25,1750.06%
2022/01/105.143.08143.2543.304.15,5150.07%
2022/01/07243.85543.7043.60-35,730-0.05%
2022/01/061.143.54743.5243.60-65,794-0.10%
2022/01/05143.70543.5843.55-45,988-0.07%
2022/01/04642.96543.3043.2516,1310.02%
2022/01/03542.65142.5042.8546,6450.06%
2021/12/30241.9000.0041.9026,7250.03%
2021/12/2900.00142.0542.05-16,916-0.01%
2021/12/2700.000.141.9042.00-0.17,0320.00%
2021/12/2400.00142.3542.30-17,180-0.01%
2021/12/2200.00141.6041.60-17,395-0.01%
2021/12/21141.8000.0041.8017,5470.01%
2021/12/17441.90241.7041.8528,0190.02%
2021/12/1600.00341.4041.25-38,246-0.04%
2021/12/150.341.1000.0041.150.38,7310.00%
2021/12/1400.00141.2041.10-19,503-0.01%
2021/12/130.341.35441.6541.55-3.79,818-0.04%
2021/12/100.341.30041.5041.350.310,1320.00%
2021/12/091.341.7800.0041.701.310,1500.01%
2021/12/06141.5500.0041.55110,1370.01%
2021/12/02241.3000.0041.30210,1650.02%
2021/11/30041.0500.0041.00010,1500.00%
2021/11/290.141.35240.9041.10-1.910,145-0.02%
2021/11/2600.0011.641.8441.60-11.610,092-0.12%
2021/11/25242.4500.0042.40210,0210.02%
2021/11/2400.00242.9542.80-210,011-0.02%
2021/11/23244.0800.0043.1529,9940.02%
2021/11/221644.21043.9044.05169,9080.16%
2021/11/191243.783143.3243.30-199,740-0.20%
2021/11/1800.002143.4243.10-219,587-0.22%
2021/11/17142.7024.143.2743.40-23.19,523-0.24%
2021/11/163343.31842.8943.35259,3790.27%
2021/11/1500.000.141.8541.90-0.19,1470.00%
2021/11/1200.00341.7241.85-39,137-0.03%
2021/11/11041.0511.340.7140.80-11.29,095-0.12%
2021/11/091.142.09241.8842.10-0.99,018-0.01%
2021/11/081.241.536.441.6441.50-5.28,969-0.06%
2021/11/05141.75641.6841.85-58,947-0.06%
2021/11/04441.7000.0041.5048,9660.04%
2021/11/03441.3850.341.3441.40-46.38,918-0.52%
2021/11/02541.9400.0041.5058,9650.06%
2021/10/297.341.321.541.3041.105.88,8130.07%
2021/10/2800.00141.9041.90-18,730-0.01%
2021/10/2600.002042.7942.40-208,666-0.23%
2021/10/25342.052542.6742.70-228,597-0.26%
2021/10/222642.31342.2742.20238,5220.27%
2021/10/21342.88542.8243.10-28,420-0.02%
2021/10/20241.50341.3241.40-18,208-0.01%
2021/10/19742.13743.0641.9008,0910.00%
2021/10/181043.601842.6142.15-87,879-0.10%
2021/10/151443.761543.6444.25-17,551-0.01%
2021/10/141143.10143.2542.95107,3460.14%
2021/10/131143.12142.8043.65107,2440.14%
2021/10/12842.781343.9742.70-57,081-0.07%
2021/10/081444.282944.2244.20-156,883-0.22%
2021/10/0710.142.89642.7443.054.16,3260.06%
2021/10/06142.201142.1342.15-106,118-0.16%
2021/10/05139.9000.0040.3015,9050.02%
2021/10/041341.02241.0840.60115,8520.19%
2021/10/013441.06441.5840.25305,7820.52%
2021/09/303442.386.142.5142.7027.95,6420.49%
2021/09/291041.99742.0842.0035,5500.05%
2021/09/28242.682.242.2842.80-0.25,4530.00%
2021/09/2727.244.8127.143.9643.100.15,4110.00%
2021/09/241043.57843.7044.0025,1380.04%
2021/09/232143.206543.6543.80-444,989-0.88%
2021/09/22116.144.034643.0143.7070.14,7561.47% 大買/
2021/09/1738.743.64138.142.4943.95-99.44,291-2.32% 大賣/
2021/09/164241.325441.1541.15-123,610-0.33%
2021/09/151539.488.339.6140.306.73,3990.20%
2021/09/141538.10538.0538.25103,1950.31%
2021/09/1300.00137.6038.05-13,189-0.03%
2021/09/08237.2000.0036.9023,3390.06%
2021/09/0100.00238.0038.00-23,369-0.06%
2021/08/310.137.7500.0037.850.13,3660.00%
2021/08/30238.185.538.1838.10-3.53,373-0.10%
2021/08/272.137.81138.0038.001.13,3690.03%
2021/08/2600.000.137.8537.45-0.13,3670.00%
2021/08/251.137.2000.0037.301.13,3690.03%
2021/08/2400.00136.8036.95-13,388-0.03%
2021/08/23136.7500.0036.6513,4110.03%
2021/08/20136.4000.0036.3513,4390.03%
2021/08/19636.850.437.3336.705.63,4680.16%
2021/08/180.537.14136.5037.55-0.53,469-0.02%
2021/08/1610038.002037.9037.80803,4812.30%
2021/08/1300.001038.6038.50-103,483-0.29%
2021/08/11239.202039.0539.15-183,558-0.51%
2021/08/10339.500.140.0339.402.93,6460.08%
2021/08/090.140.254.340.4140.35-4.23,746-0.11%
2021/08/0653.441.5212.240.9340.9041.23,8991.06%
2021/08/050.140.150.840.3440.10-0.73,965-0.02%
2021/08/040.839.75139.6540.00-0.34,156-0.01%
2021/08/03139.60039.4539.4014,2820.02%
2021/07/300.140.0000.0039.900.14,4200.00%
2021/07/2910.140.300.140.2040.25104,4680.22%
2021/07/28139.700.440.0939.700.64,5710.01%
2021/07/270.340.690.740.8440.40-0.44,794-0.01%
2021/07/262.240.9042.641.3440.85-40.44,940-0.82%
2021/07/232.641.0529.441.2141.00-26.85,029-0.53%
2021/07/220.540.9427.241.2040.70-26.75,087-0.53%
2021/07/210.240.12239.9540.00-1.85,135-0.03%
2021/07/204.140.803.240.6840.600.95,1490.02%
2021/07/19141.70441.6741.35-35,206-0.06%
2021/07/161.942.763.142.6842.50-1.25,419-0.02%
2021/07/151.641.782.241.6541.75-0.65,568-0.01%
2021/07/14141.145.641.5441.15-4.65,798-0.08%
2021/07/130.442.3422.942.5642.00-22.55,921-0.38%
2021/07/126.742.1630.242.4042.50-23.56,040-0.39%
2021/07/094.942.067.941.8441.95-36,373-0.05%
2021/07/081.842.252.242.1542.00-0.36,8640.00%
2021/07/071.342.5621.742.9342.60-20.47,496-0.27%
2021/07/061.542.880.642.8442.700.97,8710.01%
2021/07/051.843.042.642.8442.80-0.88,124-0.01%
2021/07/022.142.780.142.7543.002.18,1890.03%
2021/07/012.842.393.742.3842.15-0.98,194-0.01%
2021/06/301.342.563.642.5442.60-2.38,237-0.03%
2021/06/290.742.352.742.3942.30-2.18,331-0.02%
2021/06/286.542.32542.5042.501.58,4840.02%
2021/06/252.342.43442.6042.50-1.68,515-0.02%
2021/06/246.742.4716942.1042.75-162.48,614-1.88% 大賣/鉅額交易
2021/06/231.941.2129.441.3341.60-27.58,997-0.31%
2021/06/226.239.85440.1440.002.29,6830.02%
2021/06/2126.240.4311.539.6639.5014.710,7780.14%
2021/06/184.940.412.340.4740.502.610,8300.02%
2021/06/178.439.86240.1540.206.410,8080.06%
2021/06/162.439.99540.0840.05-2.610,903-0.02%
2021/06/153.139.391.739.5139.401.411,0150.01%
2021/06/118.139.800.739.8039.657.511,2730.07%
2021/06/092.739.501.239.7039.351.411,3740.01%
2021/06/0800.000.539.9039.65-0.511,4060.00%
2021/06/071.839.5660.139.9039.80-58.311,473-0.51%
2021/06/042.940.05540.1240.15-2.111,526-0.02%
2021/06/036.840.3400.0040.106.811,6170.06%
2021/06/022.140.1200.0040.102.111,7200.02%
2021/06/012.739.85540.0040.10-2.311,728-0.02%
2021/05/31339.58139.5039.45211,7930.02%
2021/05/28139.702.139.3439.70-1.111,827-0.01%
2021/05/274.438.801038.7538.80-5.611,868-0.05%
2021/05/261139.75239.1539.80911,8950.08%
2021/05/2500.003039.7839.55-3012,015-0.25%
2021/05/24839.43139.3539.50712,2650.06%
2021/05/2100.000.439.5039.20-0.412,3770.00%
2021/05/20138.800.538.8538.600.512,5620.00%
2021/05/1900.00139.1539.20-112,798-0.01%
2021/05/184437.641538.1938.852912,7970.23%
2021/05/17137.2500.0036.00112,7620.01%
2021/05/144.939.40340.8038.901.912,6720.02%
2021/05/136.337.294.438.2238.401.912,5560.02%
2021/05/1211138.068.139.0538.10102.912,4780.82% 大買/鉅額交易
2021/05/11140.803.841.3840.60-2.812,357-0.02%
2021/05/1016.843.282.143.2543.2014.712,3220.12%
2021/05/074.142.267.142.6542.90-2.912,358-0.02%
2021/05/0618.140.620.840.7640.5517.212,4400.14%
2021/05/05840.623.140.8240.404.912,7200.04%
2021/05/0411241.871.440.6740.50110.612,6980.87% 大買/鉅額交易
2021/05/039.343.464.743.9142.954.512,5710.04%
2021/04/291645.43345.5245.401312,5650.10%
2021/04/28245.3800.0045.15212,5670.02%
2021/04/270.145.35345.3745.60-2.912,645-0.02%
2021/04/261.144.85144.7544.750.112,6940.00%
2021/04/23144.806.144.8144.60-5.112,780-0.04%
2021/04/2210.545.28645.4144.354.512,9010.04%
2021/04/2114.946.77846.5646.506.912,8420.05%
2021/04/20347.052847.3247.85-2512,734-0.20%
2021/04/192.546.192846.1346.40-25.512,771-0.20%
2021/04/166.545.501145.6745.65-4.512,810-0.04%
2021/04/154045.78231.246.6545.55-191.212,884-1.48% 大賣/鉅額交易
2021/04/1471.146.5391.247.1047.20-20.112,794-0.16%
2021/04/13263.146.761447.2446.80249.113,0101.91% 大買/鉅額交易
2021/04/123146.372646.2646.30512,7870.04%
2021/04/0914.144.79844.9844.706.113,1900.05%
2021/04/089.344.02644.1244.053.313,4390.02%
2021/04/071143.91643.9943.95513,4030.04%
2021/04/06244.03444.1644.00-213,536-0.01%
2021/04/0113.143.862044.0644.45-6.914,220-0.05%
2021/03/316.344.042644.1344.05-19.814,437-0.14%
2021/03/302443.45243.2543.352214,2580.15%
2021/03/2910.443.001543.1643.45-4.714,224-0.03%
2021/03/265843.734343.6543.251514,0840.11%
2021/03/254846.447246.1745.10-2413,578-0.18%
2021/03/24134.144.33196.145.4346.65-62.112,788-0.49% 大買/大賣/
2021/03/233.442.49143.0542.452.411,6790.02%
2021/03/22342.0321.141.7242.45-18.111,591-0.16%
2021/03/19642.18442.2542.10211,5400.02%
2021/03/187.242.8800.0042.807.211,4380.06%
2021/03/175.343.642343.2843.30-17.711,313-0.16%
2021/03/162342.7724.242.9242.75-1.211,058-0.01%
2021/03/15842.3500.0042.25810,9850.07%
2021/03/122.142.40342.7742.50-110,965-0.01%
2021/03/118.442.41542.6742.403.410,9980.03%
2021/03/105.342.53142.3542.354.310,9680.04%
2021/03/0934.142.89942.5642.8525.110,9110.23%
2021/03/088.142.441442.3842.10-5.910,839-0.05%
2021/03/0520.541.51741.8441.5013.510,7250.13%
2021/03/041141.571041.9241.60110,7140.01%
2021/03/0314.441.56641.7941.858.410,6550.08%
2021/03/0211.442.01142.0541.2010.410,5970.10%
2021/02/261041.88641.6541.65410,5530.04%
2021/02/2510.242.622942.8942.60-18.810,566-0.18%
2021/02/2438.142.131442.4141.4024.110,5180.23%
2021/02/2312.443.13343.5043.559.410,3250.09%
2021/02/2212.243.211143.0042.901.210,2270.01%
2021/02/1927.143.3736.142.4743.70-910,159-0.09%
2021/02/182740.97441.1041.10239,9650.23%
2021/02/17240.35540.7740.90-310,053-0.03%
2021/02/05640.08240.4540.00410,0180.04%
2021/02/04940.4100.0040.3599,9820.09%
2021/02/03341.05441.5140.95-19,973-0.01%
2021/02/02840.931541.2941.15-79,943-0.07%
2021/02/011440.34440.3140.45109,8920.10%
2021/01/29341.281141.3640.90-89,858-0.08%
2021/01/2816.141.651441.7341.352.19,7890.02%
2021/01/271642.0518.342.9743.20-2.39,589-0.02%
2021/01/263841.601341.3041.10259,2610.27%
2021/01/252642.36841.8241.95189,2250.20%
2021/01/227.241.517.142.4543.200.19,1970.00%
2021/01/213.541.29141.6140.952.59,0610.03%
2021/01/203.541.8911.341.9541.45-7.88,987-0.09%
2021/01/19243.18343.4043.05-18,845-0.01%
2021/01/18139.142.287043.3343.5569.18,7300.79% 大買/
2021/01/155443.263.943.0842.7550.18,5780.58%
2021/01/14544.063244.6444.30-278,366-0.32%
2021/01/135.144.54644.8644.45-0.98,162-0.01%
2021/01/1211545.278.144.8243.951078,0711.33% 大買/鉅額交易
2021/01/11446.84247.5846.8027,9130.03%
2021/01/081347.951446.8046.55-17,853-0.01%
2021/01/0786.548.196.148.2348.0080.47,6621.05%
2021/01/0628.150.0234.149.5849.00-5.97,415-0.08%
2021/01/0514.149.6532.250.1348.85-18.26,700-0.27%
2021/01/0424.148.5316749.9050.90-142.96,279-2.28% 大賣/鉅額交易
2020/12/312245.8412444.2546.90-1025,551-1.84% 大賣/鉅額交易
2020/12/30842.161242.4842.85-45,130-0.08%
2020/12/291142.02442.3942.2075,1300.14%
2020/12/2859.143.45147.742.9743.50-88.64,966-1.78% 大賣/
2020/12/251.140.6835.638.9141.05-34.54,236-0.82%
2020/12/232.137.2100.0037.202.13,9650.05%
2020/12/228.537.101137.7737.00-2.53,990-0.06%
2020/12/21636.9900.0037.2563,9550.15%
2020/12/1800.004.537.4737.55-4.53,965-0.11%
2020/12/17637.060.137.2036.905.94,0340.15%
2020/12/16137.251137.4337.50-104,059-0.25%
2020/12/1500.000.636.6036.50-0.64,114-0.02%
2020/12/14336.6500.0036.7034,2950.07%
2020/12/11537.2000.0036.8054,3510.11%
2020/12/09137.7000.0037.8514,5630.02%
2020/12/08937.621.437.7537.657.74,6920.16%
2020/12/071437.6500.0037.65144,9110.29%
2020/12/04938.25938.8038.4505,0460.00%
2020/12/032.738.31238.8038.250.75,0350.01%
2020/12/02538.361.538.3838.553.55,0960.07%
2020/12/01638.7400.0038.8065,2030.12%
2020/11/30238.9300.0039.0025,2560.04%
2020/11/27238.634.339.2139.35-2.35,360-0.04%
2020/11/26239.4300.0039.2025,5940.04%
2020/11/253.339.113739.5539.50-33.75,902-0.57%
2020/11/24939.292.539.8638.756.56,0170.11%
2020/11/23140.201239.9040.10-116,060-0.18%
2020/11/2000.00639.6040.05-66,286-0.10%
2020/11/180.938.7819.838.7639.00-18.96,319-0.30%
2020/11/172.137.81438.1038.10-1.96,289-0.03%
2020/11/165.937.11637.5737.70-0.16,3990.00%
2020/11/1310.936.24836.5636.252.96,3750.05%
2020/11/120.235.55236.0536.00-1.86,632-0.03%
2020/11/110.135.85135.9035.90-0.96,804-0.01%
2020/11/0628.434.3700.0034.0028.47,0520.40%
2020/11/0200.00234.5034.90-27,806-0.03%
2020/10/3000.00136.5535.60-17,864-0.01%
2020/10/295.637.510.437.7037.555.27,8490.07%
2020/10/28038.151.338.2438.30-1.27,917-0.02%
2020/10/270.638.15138.4038.20-0.47,9570.00%
2020/10/260.138.2500.0038.300.18,0800.00%
2020/10/220.738.10138.2538.20-0.38,2120.00%
2020/10/213.438.1100.0038.203.48,2880.04%
2020/10/1915.239.3631.238.3438.00-168,490-0.19%
2020/10/060.323.7500.0023.950.38,4030.00%
2020/09/30223.0300.0022.9528,4770.02%
2020/09/29123.201323.4023.30-128,629-0.14%
2020/09/28222.93123.2523.0018,8660.01%
2020/09/245322.51222.6522.55518,9310.57%
2020/09/235123.0000.0022.80518,8660.58%
2020/09/22723.4700.0023.4078,8090.08%
2020/09/21324.37124.5524.3028,7590.02%
2020/09/17123.852023.8523.75-198,918-0.21%
2020/09/168.923.5000.0023.508.98,9580.10%
2020/09/153.523.701823.8923.75-14.58,950-0.16%
2020/09/140.623.50223.8523.60-1.49,023-0.02%
2020/09/1112.823.77623.6523.706.89,1280.07%
2020/09/10724.3100.0024.3579,1940.08%
2020/09/090.624.40123.9524.45-0.49,2650.00%
2020/09/089.524.40524.5124.254.59,2860.05%
2020/09/07225.4000.0025.2029,2750.02%
2020/09/04925.27525.8125.4549,4150.04%
2020/09/03925.36225.4825.3079,4580.07%
2020/09/02725.53225.9825.7059,7870.05%
2020/09/010.125.75825.7625.90-7.910,242-0.08%
2020/08/31225.201525.2625.30-1310,258-0.13%
2020/08/28224.63224.8824.65010,6940.00%
2020/08/27524.6600.0024.75510,7300.05%
2020/08/2600.00525.0825.10-510,706-0.05%
2020/08/25224.3800.0024.40210,7060.02%
2020/08/24424.742.224.8524.851.810,7170.02%
2020/08/21224.80425.0425.10-210,745-0.02%
2020/08/20623.571124.1023.30-510,541-0.05%
2020/08/191024.98525.3424.75510,3190.05%
2020/08/1800.00525.3225.35-510,271-0.05%
2020/08/17925.111124.8925.15-210,263-0.02%
2020/08/142024.00523.9723.851510,2530.15%
2020/08/13924.325024.3024.40-4110,722-0.38%
2020/08/12624.21224.4024.40411,1600.04%
2020/08/11124.308824.8124.55-8711,315-0.77%
2020/08/1000.001124.1024.20-1111,238-0.10%
2020/08/071924.3511124.4724.00-9211,141-0.83% 大賣/
2020/08/06123.85723.9123.90-610,896-0.06%
2020/08/05123.4000.0023.50110,7480.01%
2020/08/04323.27623.4823.50-310,813-0.03%
2020/08/0312.523.4700.0023.4512.510,7660.12%
2020/07/310.523.60822.8623.70-7.510,628-0.07%
2020/07/300.822.901122.7423.00-10.310,275-0.10%
2020/07/299.721.382021.8421.80-10.310,056-0.10%
2020/07/2800.00520.9020.85-510,052-0.05%
2020/07/2716.920.97420.8520.7012.910,0580.13%
2020/07/246.621.28221.2021.104.610,0720.05%
2020/07/23321.731521.8921.85-1210,053-0.12%
2020/07/22421.6600.0021.65410,0370.04%
2020/07/21221.45621.9221.90-410,042-0.04%
2020/07/20221.40521.5021.40-310,001-0.03%
2020/07/171.421.40121.5021.450.410,0580.00%
2020/07/155.721.95821.8221.65-2.310,074-0.02%
2020/07/1400.00621.4921.55-610,050-0.06%
2020/07/1300.00321.5021.45-310,089-0.03%
2020/07/1000.00121.4521.10-110,118-0.01%
2020/07/091521.10121.2521.101410,1310.14%
2020/07/081421.3900.0021.401410,1720.14%
2020/07/07221.831021.6622.25-810,259-0.08%
2020/07/065021.10121.0021.254910,6790.46%
2020/07/03321.1500.0021.20311,0030.03%
2020/07/015121.2500.0021.355111,6190.44%
2020/06/295221.05221.0021.155012,6110.40%
2020/06/24321.9000.0021.90312,5410.02%
2020/06/235122.10422.1422.154712,5180.38%
2020/06/2200.00422.5422.55-412,531-0.03%
2020/06/19722.61222.6322.50512,5470.04%
2020/06/18322.83522.7522.50-212,504-0.02%
2020/06/17422.79322.9522.90112,4710.01%
2020/06/16522.61122.5522.80412,4890.03%
2020/06/15422.58722.3022.10-312,420-0.02%
2020/06/12822.19922.2222.25-112,415-0.01%
2020/06/11122.65722.9422.70-612,296-0.05%
2020/06/10423.60223.4023.85212,2400.02%
2020/06/091223.86823.9123.85412,1600.03%
2020/06/081723.56923.4123.20811,7640.07%
2020/06/05522.22222.4022.30311,2370.03%
2020/06/04521.6735021.8522.35-34511,126-3.10% 大賣/鉅額交易
2020/06/0300.00120.3020.35-110,578-0.01%
2020/06/0100.00120.3020.30-110,650-0.01%
2020/05/2900.00120.0019.80-110,614-0.01%
2020/05/28319.8000.0019.80310,6510.03%
2020/05/2700.00319.9519.90-310,612-0.03%
2020/05/26920.20820.0819.90110,7450.01%
2020/05/25220.13720.0920.25-510,725-0.05%
2020/05/22420.311720.1020.05-1310,719-0.12%
2020/05/211520.621320.6320.60210,6630.02%
2020/05/203720.184220.2820.35-510,541-0.05%
2020/05/191119.0160319.2119.70-59210,116-5.85% 大賣/鉅額交易
2020/05/18917.761817.8417.95-99,692-0.09%
2020/05/153416.86516.9016.90299,5110.30%
2020/05/14416.74416.7116.7009,4580.00%
2020/05/132316.93616.9516.95179,5270.18%
2020/05/11416.405.916.6116.90-1.99,800-0.02%
2020/05/0842.316.4900.0016.3542.310,0060.42%
2020/05/074016.50016.4516.454010,0910.40%
2020/05/0641.616.47216.4016.4039.610,1430.39%
2020/05/054116.6200.0016.654110,1130.41%
2020/05/0412516.8900.0016.7012510,0851.24% 大買/鉅額交易
2020/04/3076.117.4700.0017.4076.110,0600.76%
2020/04/29217.381117.3017.55-99,996-0.09%
2020/04/28116.90316.9716.90-29,978-0.02%
2020/04/27616.938717.0017.10-819,904-0.82%
2020/04/24416.94416.7316.7009,8450.00%
2020/04/23717.04716.7517.0009,7760.00%
2020/04/221016.3500.0016.55109,6900.10%
2020/04/2112216.96216.9516.751209,6161.25% 大買/鉅額交易
2020/04/201017.9500.0017.70109,4640.11%
2020/04/17118.35318.1717.80-29,427-0.02%
2020/04/16918.05118.1018.2089,3170.09%
2020/04/155118.4500.0018.35519,2440.55%
2020/04/14118.3000.0018.4519,1530.01%
2020/04/13218.9000.0018.7029,0240.02%
2020/04/10318.901118.4718.75-88,882-0.09%
2020/04/096718.59118.6518.50668,6370.76%
2020/04/08418.03917.3518.15-57,968-0.06%
2020/04/075115.80916.1916.50427,5390.56%
2020/04/0612015.481515.4215.551057,2101.46% 大買/鉅額交易
2020/04/0116814.776814.8614.851006,8531.46% 大買/
2020/03/31514.75414.7314.7016,4430.02%
2020/03/27216.6510716.9716.30-1055,786-1.81% 大賣/鉅額交易
2020/03/26516.3300.0016.6555,7130.09%
2020/03/23114.4500.0014.4515,5050.02%
2020/03/1910015.00314.7014.50975,4951.77%
2020/03/1700.00116.5016.40-15,310-0.02%
2020/03/1310317.0000.0017.601035,1731.99% 大買/鉅額交易
2020/03/11119.9500.0019.6514,9100.02%
2020/03/10119.8500.0020.3514,8670.02%
2020/03/09120.055020.0620.10-494,794-1.02%
2020/03/0600.000.520.4020.35-0.54,655-0.01%
2020/03/0500.00421.0521.00-44,563-0.09%
2020/03/03420.95221.0020.8524,4070.05%
2020/03/02620.53320.6520.3034,3050.07%
2020/02/26221.2000.0021.5524,0340.05%
2020/02/2400.00520.7520.95-53,775-0.13%
2020/02/21220.90320.8020.95-13,682-0.03%
2020/02/20820.86220.9521.0563,6140.17%
2020/02/1900.00220.8320.90-23,444-0.06%
2020/02/1700.00319.9020.05-33,311-0.09%
2020/02/1400.00019.8019.8003,2480.00%
2020/02/1300.00120.0520.00-13,221-0.03%
2020/02/11420.18419.7519.6503,0400.00%
2020/02/10619.862419.5219.90-182,847-0.63%
2020/02/07119.2500.0019.2512,5390.04%
2020/02/06118.55118.5518.7502,4070.00%
2020/02/032317.0000.0017.15232,3031.00%
2020/01/31118.0000.0017.9012,2440.04%
2020/01/1500.00119.1019.10-12,168-0.05%
2020/01/1300.00118.9018.95-12,229-0.04%
2020/01/0800.00118.6518.70-12,348-0.04%
2019/12/2700.00219.3519.35-22,450-0.08%
2019/12/20219.5000.0019.4022,5630.08%
2019/12/1800.001.119.7819.65-1.12,554-0.04%
2019/12/1700.001219.7419.75-122,559-0.47%
2019/12/051018.8500.0018.80103,0190.33%
2019/11/2800.003.219.1519.15-3.23,038-0.10%
2019/11/14119.0000.0019.0013,2180.03%
2019/11/13119.0500.0019.0513,2570.03%
2019/11/11119.2000.0019.2013,5100.03%
2019/11/0700.00219.7519.60-23,789-0.05%
2019/11/0500.00019.6519.7003,8200.00%
2019/11/04119.6000.0019.6013,8840.03%
2019/10/300.919.4500.0019.450.94,0900.02%
2019/10/28119.7500.0019.6014,2860.02%
2019/10/24119.600.119.6519.650.94,9190.02%
2019/10/23319.8200.0019.6534,9510.06%
2019/10/21219.8500.0019.8525,0240.04%
2019/10/0310019.5000.0019.351005,5611.80%
2019/10/0100.00519.9519.80-55,725-0.09%
2019/09/27119.9000.0019.6515,8540.02%
2019/09/2300.00820.4520.30-86,249-0.13%
2019/09/1900.00920.4020.60-96,527-0.14%
2019/09/1800.000.620.4520.40-0.66,707-0.01%
2019/09/171020.54220.2020.1086,6760.12%
2019/09/16521.250.221.3021.354.86,6100.07%
2019/09/12121.2500.0021.1016,8190.01%
2019/09/0900.00521.1021.35-56,974-0.07%
2019/09/04220.7800.0020.9027,2950.03%
2019/09/0300.00121.0020.85-17,420-0.01%
2019/09/022.920.8300.0020.952.97,5660.04%
2019/08/3010.221.0500.0020.9010.27,7360.13%
2019/08/29120.9000.0020.9017,9110.01%
2019/08/2800.001321.0821.15-138,083-0.16%
2019/08/27220.73220.9820.6008,2690.00%
2019/08/26120.6500.0020.7018,4680.01%
2019/08/22520.8820320.9121.00-1989,296-2.13% 大賣/鉅額交易
2019/08/21220.9500.0020.9529,7220.02%
2019/08/20420.88121.1020.60310,3310.03%
2019/08/19121.1500.0021.15110,3150.01%
2019/08/1600.001621.2921.30-1610,429-0.15%
2019/08/15521.3000.0021.10510,5830.05%
2019/08/1411021.95722.4321.9010310,6550.97% 大買/鉅額交易
2019/08/13222.4500.0022.25210,9000.02%
2019/08/120.923.05123.1023.15-0.111,5510.00%
2019/08/08222.902623.1023.20-2411,763-0.20%
2019/08/0700.00622.9923.00-611,837-0.05%
2019/08/0610.222.4600.0022.7010.212,0360.09%
2019/08/024.923.12423.3523.050.911,9560.01%
2019/08/0100.001023.6823.60-1011,864-0.08%
2019/07/31424.20124.5524.00311,7890.03%
2019/07/3000.00424.1924.30-411,699-0.03%
2019/07/292924.2910924.4924.45-8011,611-0.69% 大賣/
2019/07/26423.051923.3523.90-1511,344-0.13%
2019/07/25222.4500.0022.65210,9700.02%
2019/07/2400.00722.4122.35-710,959-0.06%
2019/07/23222.5500.0022.55210,9200.02%
2019/07/22123.105523.1923.20-5410,850-0.50%
2019/07/19123.55123.8023.35010,7460.00%
2019/07/180.823.45323.4523.45-2.210,663-0.02%
2019/07/16723.641223.5523.45-510,642-0.05%
2019/07/151323.55123.9523.901210,5730.11%
2019/07/12523.5211423.4123.15-10910,479-1.04% 大賣/鉅額交易
2019/07/1100.00523.9023.95-510,325-0.05%
2019/07/10100.923.90323.9523.8597.910,3210.95%
2019/07/09123.85123.8523.80010,4870.00%
2019/07/0825.723.6000.0023.6025.710,5520.24%
2019/07/05154.923.60323.7023.60151.910,4741.45% 大買/鉅額交易
2019/07/04623.52823.4923.50-210,403-0.02%
2019/07/034.723.06523.1023.00-0.310,3840.00%
2019/07/0200.00523.5823.45-510,383-0.05%
2019/07/01423.00422.8023.25010,2310.00%
2019/06/2800.00722.7622.80-710,096-0.07%
2019/06/27522.79123.0522.80410,0700.04%
2019/06/26323.00322.8322.95010,0270.00%
2019/06/251322.621922.5722.60-610,079-0.06%
2019/06/2400.00821.9522.10-89,829-0.08%
2019/06/21109.522.15722.2222.05102.59,7571.05% 大買/鉅額交易
2019/06/2000.001321.7522.15-139,569-0.14%
2019/06/191021.65221.8021.8089,3320.09%
2019/06/18121.4000.0021.5019,2490.01%
2019/06/17521.5400.0021.4559,1990.05%
2019/06/14321.7700.0021.8039,0940.03%
2019/06/131121.6900.0021.60119,0220.12%
2019/06/121422.167122.0822.00-578,821-0.65%
2019/06/111222.68222.7522.60108,6230.12%
2019/06/103.322.59222.7522.501.38,4840.02%
2019/06/0619.323.00122.8522.5518.38,3610.22%
2019/06/05223.0500.0023.2028,1780.02%
2019/06/042423.1300.0023.10247,9850.30%
2019/06/032923.763623.5423.25-77,805-0.09%
2019/05/311623.59523.8023.85117,5860.14%
2019/05/3000.00124.0523.85-17,354-0.01%
2019/05/29424.18324.7224.0017,1420.01%
2019/05/28423.76224.0523.5526,5010.03%
2019/05/2730223.09320.623.7123.95-18.66,045-0.31% 大買/大賣/
2019/05/241.721.8000.0021.801.75,3960.03%
2019/05/2351521.83322.3721.805125,3229.62% 大買/鉅額交易
2019/05/22121.901122.4822.55-105,186-0.19%
2019/05/21322.05122.2522.2524,9890.04%
2019/05/20122.551122.5622.50-104,829-0.21%
2019/05/174122.0291121.8622.15-8704,370-19.90% 大賣/鉅額交易
2019/05/1600.0020220.8520.50-2023,649-5.53% 大賣/鉅額交易
2019/05/14319.6200.0020.2033,1310.10%
2019/05/10119.1500.0019.1512,8560.04%
2019/05/09319.4700.0019.3032,8520.11%
2019/05/065519.2000.0019.25552,8641.92%
2019/04/3000.001019.7519.50-102,831-0.35%
2019/04/291019.5000.0019.45102,8020.36%
2019/04/26119.50119.5019.5002,7960.00%
2019/04/25219.90219.8019.7002,7820.00%
2019/04/1800.00419.7519.80-42,787-0.14%
2019/04/175519.2500.0019.60552,7781.98%
2019/04/11320.45320.4520.3502,3040.00%
2019/03/2800.00120.0019.90-12,029-0.05%
2019/03/112018.6500.0019.00203,9470.51%
2019/03/0817018.6300.0018.651704,0154.23% 大買/鉅額交易
2019/03/072618.7800.0018.65264,0500.64%
2019/03/0400.00418.9518.95-44,115-0.10%
2019/02/221218.7400.0018.95124,1060.29%
2019/02/15318.7000.0018.6534,0830.07%
2019/02/1400.00518.5018.50-54,018-0.12%
2019/02/1200.00118.5018.50-14,021-0.02%
2019/01/10217.7500.0017.8024,1920.05%
2019/01/08217.7500.0017.8024,2240.05%
2019/01/02218.0000.0017.9524,3990.05%
2018/12/27318.27118.3018.1524,4360.05%
2018/12/25118.2000.0018.2514,4430.02%
2018/12/241018.5000.0018.55104,4460.22%
2018/12/2000.00119.5019.35-14,486-0.02%
2018/12/1800.0015019.4219.35-1504,449-3.37% 大賣/鉅額交易
2018/12/1415120.5500.0020.551514,2413.56% 大買/鉅額交易
2018/12/1300.001020.2020.30-104,159-0.24%
2018/12/121020.1900.0020.10104,1430.24%
2018/12/10320.20320.1020.1004,1070.00%
2018/12/06220.25220.5520.0503,9440.00%
2018/12/0500.00221.1821.00-23,702-0.05%
2018/12/0400.0012319.9020.00-1232,803-4.39% 大賣/鉅額交易
2018/11/291018.001018.2018.0002,3680.00%
2018/11/282417.95118.0018.15232,3370.98%
2018/11/15218.2000.0018.2022,3920.08%
2018/11/091018.0500.0018.10102,4730.40%
2018/10/304017.7500.0017.60402,5751.55%
2018/10/2610017.504017.9417.70602,6152.29%
2018/10/25117.9500.0017.9512,6500.04%
2018/10/1900.00118.7018.55-12,641-0.04%
2018/10/17519.1000.0019.0552,6410.19%
2018/10/121019.6000.0019.60102,5250.40%
2018/10/1110020.0000.0019.651002,4944.01%
2018/09/1200.001020.4020.50-102,706-0.37%
2018/08/1000.00121.2021.15-13,482-0.03%
2018/08/0700.00521.1121.05-53,681-0.14%
2018/08/06121.1000.0021.0513,9220.03%
2018/07/03121.0500.0020.8013,6820.03%
2018/07/0200.00121.2021.20-13,655-0.03%
2018/06/28221.4500.0021.4523,5510.06%
2018/06/211221.9100.0021.85123,2850.37%
2018/06/1200.00122.8022.80-13,019-0.03%
2018/06/04623.3400.0023.3562,8730.21%
2018/06/018023.4000.0023.30802,8522.80%
2018/05/281023.5000.0023.35102,8790.35%
2018/05/245523.7000.0023.55552,9111.89%
2018/05/211124.3000.0024.20112,7890.39%
2018/05/175024.305024.0224.0502,6260.00%
2018/05/1500.00523.9024.00-52,474-0.20%
2018/05/14524.0012823.8523.95-1232,493-4.93% 大賣/鉅額交易
2018/04/243722.272022.3022.20172,4600.69%
2018/04/23222.352522.2222.30-232,503-0.92%
2018/04/2000.002022.3522.25-202,535-0.79%
2018/04/1700.00222.2522.25-22,569-0.08%
2018/04/1600.00122.5022.45-12,589-0.04%
2018/04/1300.001022.6022.60-102,611-0.38%
2018/04/10222.9000.0022.9022,7190.07%
2018/04/09522.59222.5022.6532,7280.11%
2018/03/30122.60122.6022.6002,9060.00%
2018/03/27422.80422.8022.7502,8830.00%
2018/03/236022.8000.0022.85602,9092.06%
2018/01/24223.7000.0023.8525,1150.04%
2018/01/0200.000.323.9523.95-0.34,859-0.01%
裕隆 相關文章