中華 (2204)-日盛-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
4,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	3	64.50	0	0.00	63.90	3	2,508	0.12%
2023/03/27	0	0.00	1	64.50	62.80	-1	2,524	-0.04%
2023/03/24	3	64.40	2	64.10	64.60	1	2,537	0.04%
2023/03/23	4	64.58	2	64.40	64.40	2	2,493	0.08%
2023/03/22	2	62.70	2	62.10	61.90	0	2,355	0.00%
2023/03/21	18	62.14	1	61.50	61.60	17	2,298	0.74%
2023/03/17	14	57.03	0	0.00	58.20	14	2,201	0.64%
2023/03/15	0	0.00	2	59.05	59.10	-2	2,178	-0.09%
2023/03/14	1	54.60	0	0.00	55.00	1	2,079	0.05%
2023/03/13	1	54.90	0	0.00	54.90	1	2,099	0.05%
2023/03/10	4	54.00	0	0.00	53.90	4	2,108	0.19%
2023/03/09	4	56.10	0	0.00	55.50	4	2,154	0.19%
2023/03/08	1	56.50	0	0.00	56.30	1	2,234	0.04%
2023/03/02	2	56.50	0	0.00	56.20	2	2,696	0.07%
2023/02/24	4	57.55	0	0.00	57.20	4	2,780	0.14%
2023/02/22	2	58.00	0	0.00	57.30	2	2,920	0.07%
2023/02/21	4	58.35	0	0.00	58.40	4	3,023	0.13%
2023/02/16	0	0.00	1	58.20	58.20	-1	3,073	-0.03%
2023/02/10	1	57.20	2	57.05	56.60	-1	3,036	-0.03%
2023/02/08	0	0.00	2	57.60	57.10	-2	3,002	-0.07%
2023/02/02	21	59.07	30	59.44	59.40	-9	2,938	-0.31%
2023/02/01	22	60.20	13	60.31	60.40	9	2,885	0.31%
2023/01/31	26	60.32	25	60.43	60.40	1	2,856	0.04%
2023/01/30	0	0.00	1.1	60.76	59.90	-1.1	2,761	-0.04%
2023/01/17	0	0.00	2	56.80	56.80	-2	2,575	-0.08%
2023/01/06	2	54.20	0	0.00	53.90	2	2,500	0.08%
2023/01/04	0	0.00	1	52.90	52.70	-1	2,455	-0.04%
2022/12/27	2	51.60	0	0.00	51.70	2	2,397	0.08%
2022/12/26	3	51.87	0	0.00	51.50	3	2,395	0.13%
2022/12/21	4	49.50	0	0.00	49.30	4	2,398	0.17%
2022/12/16	12	52.25	0	0.00	51.70	12	2,284	0.53%
2022/12/09	2	53.80	0	0.00	53.60	2	2,072	0.10%
2022/12/08	2	52.90	0	0.00	54.60	2	2,060	0.10%
2022/12/06	1	55.10	0	0.00	55.10	1	2,012	0.05%
2022/12/01	0	0.00	0.4	56.50	56.40	-0.4	1,952	-0.02%
2022/11/30	1	58.00	0	0.00	58.00	1	1,877	0.05%
2022/11/29	1	55.30	1	56.80	55.10	0	1,773	0.00%
2022/11/28	3	53.80	3	55.80	55.70	0	1,601	0.00%
2022/11/25	5	52.50	5	52.90	53.70	0	1,524	0.00%
2022/11/24	2	51.90	2	52.10	52.80	0	1,463	0.00%
2022/11/17	1	47.10	3	46.95	47.70	-2	1,111	-0.18%
2022/11/14	2	43.80	2	43.30	43.95	0	988	0.00%
2022/10/24	0	0.00	1	41.70	41.20	-1	1,584	-0.06%
2022/10/21	1	41.80	0	0.00	41.70	1	1,588	0.06%
2022/09/30	1	40.35	0	0.00	40.65	1	1,980	0.05%
2022/09/29	10	41.45	0	0.00	41.70	10	1,968	0.51%
2022/09/27	10	42.20	0	0.00	42.15	10	1,929	0.52%
2022/09/22	2	43.98	1	43.65	43.55	1	1,948	0.05%
2022/09/21	0	0.00	1	44.45	44.30	-1	1,940	-0.05%
2022/09/16	10	44.95	0	0.00	44.65	10	1,954	0.51%
2022/09/12	20	45.08	0	0.00	45.05	20	1,999	1.00%
2022/09/06	14	46.00	0	0.00	46.15	14	1,960	0.71%
2022/08/31	10	45.10	2	45.60	46.50	8	1,950	0.41%
2022/08/26	6	44.00	0	0.00	44.00	6	1,889	0.32%
2022/08/25	5	44.00	0	0.00	44.00	5	1,868	0.27%
2022/08/16	0	0.00	4	44.49	44.35	-4	1,826	-0.22%
2022/08/09	5	42.60	0	0.00	43.25	5	1,716	0.29%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/05	10	47.65	0	0.00	47.95	10	1,389	0.72%
2022/07/22	1	52.00	0	0.00	51.70	1	1,260	0.08%
2022/07/21	0	0.00	1	54.20	53.40	-1	1,201	-0.08%
2022/07/20	6	59.37	0	0.00	59.20	6	1,146	0.52%
2022/07/19	12	59.21	0	0.00	59.00	12	1,096	1.09%
2022/07/15	0	0.00	0	61.10	62.10	0	983	0.00%
2022/07/13	10	60.82	0	0.00	61.00	10	960	1.04%
2022/07/04	15	60.73	0	0.00	60.50	15	1,021	1.47%
2022/07/01	10	62.20	0	0.00	60.80	10	1,061	0.94%
2022/06/30	0	0.00	51	62.20	62.10	-51	1,079	-4.73%
2022/06/27	0	0.00	1	64.40	64.20	-1	1,163	-0.09%
2022/06/24	0	0.00	2	63.90	64.10	-2	1,223	-0.16%
2022/06/23	23	63.42	0	0.00	63.80	23	1,235	1.86%
2022/06/20	15	62.00	0	0.00	61.80	15	1,199	1.25%
2022/06/17	2	61.80	0	0.00	62.20	2	1,201	0.17%
2022/06/16	8	63.00	0	0.00	62.70	8	1,201	0.67%
2022/06/14	0	61.90	0	0.00	62.40	0	1,291	0.00%
2022/06/13	17	62.24	0	0.00	62.10	17	1,312	1.30%
2022/06/08	0	0.00	2	62.80	63.20	-2	1,309	-0.15%
2022/05/17	0	0.00	10	60.37	60.10	-10	1,295	-0.77%
2022/05/16	5	60.00	5	60.00	60.40	0	1,286	0.00%
2022/05/13	0	0.00	2	59.20	60.20	-2	1,271	-0.16%
2022/05/12	10	59.20	0	0.00	58.90	10	1,259	0.79%
2022/05/09	20	57.25	60	57.03	56.90	-40	1,211	-3.30%
2022/05/06	2	58.60	0	0.00	58.70	2	1,188	0.17%
2022/04/27	11	58.80	0	0.00	59.10	11	1,177	0.93%
2022/04/26	10	59.20	0	0.00	59.90	10	1,163	0.86%
2022/04/25	10	58.90	0	0.00	58.80	10	1,151	0.87%
2022/04/21	10	60.30	0	0.00	60.00	10	1,138	0.88%
2022/04/19	2	59.90	0	0.00	59.90	2	1,133	0.18%
2022/04/14	10	59.70	0	0.00	59.80	10	1,114	0.90%
2022/04/07	4	58.88	0	0.00	58.80	4	1,029	0.39%
2022/04/06	2	59.60	0	0.00	59.60	2	987	0.20%
2022/03/23	1	62.10	0	0.00	62.10	1	752	0.13%
2022/03/22	1	61.70	0	0.00	61.80	1	733	0.14%
2022/03/21	1	61.70	0	0.00	61.70	1	714	0.14%
2022/02/21	4	64.20	0	0.00	64.50	4	590	0.68%
2022/02/16	0	0.00	3	62.80	63.00	-3	601	-0.50%
2022/01/26	5	60.90	0	0.00	61.10	5	714	0.70%
2022/01/25	5	60.80	1	60.50	60.60	4	718	0.56%
2022/01/24	5	61.70	0	0.00	61.90	5	702	0.71%
2022/01/19	2	62.80	0	0.00	62.90	2	701	0.29%
2022/01/18	2	62.60	0	0.00	62.80	2	702	0.28%
2021/12/29	1	64.00	0	0.00	64.00	1	849	0.12%
2021/12/21	1	62.90	0	0.00	63.10	1	947	0.11%
2021/12/16	0	0.00	1	63.30	63.40	-1	996	-0.10%
2021/12/15	0	0.00	1	63.50	63.60	-1	1,051	-0.10%
2021/12/14	0	0.00	4	63.00	62.90	-4	1,143	-0.35%
2021/12/13	2	64.25	2	63.70	63.70	0	1,164	0.00%
2021/12/08	0	0.00	1	65.10	64.60	-1	1,293	-0.08%
2021/12/06	1	64.80	0	0.00	64.70	1	1,285	0.08%
2021/11/29	1	64.40	0	0.00	64.60	1	1,313	0.08%
2021/11/23	1	65.70	4	65.30	65.40	-3	1,316	-0.23%
2021/11/19	1	66.00	0	0.00	66.00	1	1,308	0.08%
2021/11/17	2	66.40	58	66.33	66.70	-56	1,301	-4.30%
2021/11/16	0	0.00	2	67.10	67.00	-2	1,295	-0.15%
2021/11/15	1	66.70	39	66.80	66.90	-38	1,299	-2.92%
2021/11/12	2	67.00	1	66.70	67.10	1	1,302	0.08%
2021/11/11	5	66.36	48	66.43	66.30	-43	1,311	-3.28%
2021/11/02	2	69.70	0	0.00	69.00	2	1,335	0.15%
2021/10/29	6	69.35	0	0.00	69.30	6	1,444	0.42%
2021/10/28	0	0.00	10	69.90	69.90	-10	1,455	-0.69%
2021/10/27	4	70.60	0	0.00	70.80	4	1,473	0.27%
2021/10/20	6	69.80	0	0.00	69.50	6	1,582	0.38%
2021/10/19	8	70.10	0	0.00	70.00	8	1,663	0.48%
2021/10/15	1	70.00	0	0.00	70.00	1	1,889	0.05%
2021/10/12	37	69.85	1	71.30	69.20	36	2,060	1.75%
2021/10/08	1	73.60	2	73.55	73.80	-1	2,029	-0.05%
2021/10/07	2	72.90	0	0.00	72.60	2	2,072	0.10%
2021/10/05	11	71.80	0	0.00	71.90	11	2,103	0.52%
2021/10/04	11	72.13	1	72.40	72.20	10	2,112	0.47%
2021/10/01	6	72.00	0	0.00	71.30	6	2,106	0.28%
2021/09/29	0	0.00	17	72.28	73.30	-17	2,101	-0.81%
2021/09/24	10	73.30	2	73.50	73.50	8	2,120	0.38%
2021/09/22	0	0.00	1	73.20	73.20	-1	2,107	-0.05%
2021/09/16	20	72.70	0	0.00	71.80	20	2,038	0.98%
2021/09/14	10	69.90	0	0.00	71.20	10	2,020	0.49%
2021/09/13	0	0.00	1	70.20	70.30	-1	1,991	-0.05%
2021/09/08	0	0.00	2	67.50	66.70	-2	2,002	-0.10%
2021/08/19	0	0.00	25	64.50	64.40	-25	2,222	-1.12%
2021/08/17	0	0.00	23	65.51	64.70	-23	2,240	-1.03%
2021/08/16	0	0.00	17	66.85	66.30	-17	2,238	-0.76%
2021/08/11	0	0.00	2	68.75	69.00	-2	2,252	-0.09%
2021/08/09	15	70.97	0	0.00	70.40	15	2,323	0.65%
2021/08/06	2	71.50	0	0.00	71.60	2	2,363	0.08%
2021/08/04	1	70.00	2	70.35	70.60	-1	2,440	-0.04%
2021/08/03	0	0.00	5	66.60	67.30	-5	2,413	-0.21%
2021/07/28	0	0.00	4	63.60	64.10	-4	2,476	-0.16%
2021/07/26	50	64.88	2	65.05	64.70	48	2,512	1.91%
2021/07/23	1	67.20	1	67.10	66.40	0	2,486	0.00%
2021/07/22	1	64.00	1	64.80	63.00	0	2,428	0.00%
2021/07/21	3	71.33	0	0.00	71.00	3	2,310	0.13%
2021/07/20	2	71.80	2	71.30	71.30	0	2,241	0.00%
2021/07/19	6	72.85	140	73.32	72.60	-134	2,203	-6.08%	大賣/鉅額交易
2021/07/16	3	74.10	2	74.45	74.00	1	2,202	0.05%
2021/07/13	65	75.34	0	0.00	75.30	65	2,208	2.94%
2021/07/08	2	76.50	0	0.00	76.40	2	2,236	0.09%
2021/07/07	1	75.70	0	0.00	76.00	1	2,302	0.04%
2021/07/06	1	76.30	0	0.00	76.30	1	2,318	0.04%
2021/07/05	1	76.60	0	0.00	76.30	1	2,343	0.04%
2021/07/02	226	76.47	1	76.20	76.00	225	2,337	9.62%	大買/鉅額交易
2021/07/01	0	0.00	1	77.00	76.80	-1	2,339	-0.04%
2021/06/29	10	76.30	1	76.40	76.50	9	2,397	0.38%
2021/06/28	1	76.50	0	0.00	76.90	1	2,435	0.04%
2021/06/25	0	0.00	2	77.20	75.50	-2	2,468	-0.08%
2021/06/24	11	72.89	3	74.07	74.50	8	2,513	0.32%
2021/06/23	20	72.40	0	0.00	72.30	20	2,833	0.71%
2021/06/22	100	72.09	0	0.00	72.00	100	2,996	3.34%
2021/06/21	24	71.90	0	0.00	71.90	24	3,001	0.80%
2021/06/18	1	72.80	0	0.00	72.30	1	3,017	0.03%
2021/06/16	1	72.10	0	0.00	72.50	1	3,042	0.03%
2021/06/15	1	72.20	0	0.00	72.10	1	3,038	0.03%
2021/06/09	10	71.40	0	0.00	71.30	10	3,041	0.33%
2021/06/04	6	71.90	0	0.00	71.80	6	3,028	0.20%
2021/06/03	0	0.00	0.3	72.40	72.30	-0.3	3,009	-0.01%
2021/05/27	1	67.80	0	0.00	67.50	1	2,878	0.03%
2021/05/25	1	67.80	1	68.00	67.80	0	2,866	0.00%
2021/05/21	1	66.70	0	0.00	67.10	1	2,837	0.04%
2021/05/20	1	66.60	0	0.00	66.70	1	2,827	0.04%
2021/05/19	12	66.67	0	0.00	66.70	12	2,817	0.43%
2021/05/17	0	0.00	43	64.52	63.80	-43	2,762	-1.56%
2021/05/14	92	67.99	100	68.40	67.00	-8	2,695	-0.30%
2021/05/13	0	0.00	0.1	67.60	67.80	-0.1	2,639	0.00%
2021/05/12	20	68.90	1	70.00	69.00	19	2,603	0.73%
2021/05/11	3	69.87	1	69.70	69.50	2	2,504	0.08%
2021/05/10	1	71.70	0	0.00	72.10	1	2,453	0.04%
2021/05/04	0	0.00	6	70.03	68.50	-6	2,328	-0.26%
2021/05/03	1	70.50	2	70.60	70.40	-1	2,274	-0.04%
2021/04/29	10	71.80	2	72.20	71.70	8	2,264	0.35%
2021/04/28	1	72.00	2	72.35	72.40	-1	2,271	-0.04%
2021/04/27	0	0.00	1	70.50	71.30	-1	2,271	-0.04%
2021/04/23	0	0.00	2	70.40	70.10	-2	2,248	-0.09%
2021/04/22	12	69.68	7	71.73	70.10	5	2,243	0.22%
2021/04/21	4	71.45	0	0.00	71.60	4	2,172	0.18%
2021/04/20	0	0.00	5	69.90	70.00	-5	2,128	-0.23%
2021/04/19	5	69.50	2	69.60	69.60	3	2,102	0.14%
2021/04/16	0.1	67.20	4	67.60	68.10	-3.9	2,075	-0.19%
2021/04/14	1	67.30	0	0.00	67.50	1	2,037	0.05%
2021/04/13	25	67.92	0	0.00	67.70	25	2,036	1.23%
2021/04/12	1	66.80	0	0.00	66.70	1	2,000	0.05%
2021/04/09	1	65.70	0	0.00	66.60	1	1,996	0.05%
2021/04/08	0	0.00	11	65.60	65.90	-11	1,979	-0.56%
2021/04/06	1	66.50	6	66.50	66.10	-5	1,945	-0.26%
2021/04/01	0	0.00	2	66.10	66.40	-2	1,913	-0.10%
2021/03/31	16	66.36	1	66.40	66.30	15	1,902	0.79%
2021/03/30	0	0.00	1	66.70	66.70	-1	1,854	-0.05%
2021/03/29	26	65.82	0	0.00	67.00	26	1,807	1.44%
2021/03/26	57	65.69	101	65.11	66.30	-44	1,710	-2.57%	大賣/
2021/03/25	2	65.10	50	65.10	65.10	-48	1,346	-3.56%
2021/03/16	0	0.00	1	53.20	52.90	-1	1,043	-0.10%
2021/03/15	0	0.00	2	51.80	51.90	-2	1,025	-0.19%
2021/03/10	0	0.00	2	49.60	49.70	-2	1,031	-0.19%
2021/02/25	2	48.75	0	0.00	48.75	2	1,055	0.19%
2021/01/29	0	0.00	0	46.35	46.45	0	1,089	0.00%
2021/01/25	0	0.00	1	47.60	47.65	-1	1,074	-0.09%
2021/01/22	1	46.85	0	0.00	47.60	1	1,082	0.09%
2021/01/21	0	0.00	2	47.70	47.55	-2	1,065	-0.19%
2021/01/20	0	0.00	4	46.40	46.45	-4	1,045	-0.38%
2021/01/19	3	47.85	0	0.00	47.90	3	1,013	0.30%
2021/01/18	0	0.00	4	47.93	48.30	-4	1,006	-0.40%
2021/01/15	1	48.55	4	48.80	48.45	-3	992	-0.30%
2021/01/14	3	49.32	0	0.00	49.50	3	972	0.31%
2021/01/12	2	49.85	0	0.00	49.75	2	954	0.21%
2021/01/11	0	0.00	10	51.15	51.50	-10	942	-1.06%
2021/01/07	1	50.50	0	0.00	50.20	1	914	0.11%
2021/01/06	0	0.00	4	50.60	51.10	-4	903	-0.44%
2021/01/05	18	51.76	4	51.20	50.80	14	872	1.60%
2020/12/30	7	50.30	0	0.00	50.30	7	781	0.90%
2020/12/29	1	49.05	0	0.00	49.05	1	783	0.13%
2020/12/25	4	48.78	0	0.00	49.10	4	770	0.52%
2020/12/17	2	48.20	0	0.00	48.20	2	766	0.26%
2020/12/15	1	47.85	0	0.00	47.70	1	779	0.13%
2020/12/14	2	48.25	0	0.00	48.30	2	779	0.26%
2020/12/07	150	48.70	0	0.00	48.35	150	804	18.64%	大買/鉅額交易
2020/09/09	0	0.00	2.5	42.04	42.30	-2.5	936	-0.26%
2020/08/14	0	0.00	7	41.64	41.25	-7	937	-0.75%
2020/08/11	7	40.36	0	0.00	40.70	7	1,084	0.65%
2020/07/24	10	38.10	0	0.00	37.70	10	1,112	0.90%
2020/07/23	0	0.00	0.4	38.00	38.10	-0.4	1,114	-0.04%
2020/06/29	0	0.00	0.5	37.05	37.05	-0.5	1,506	-0.03%
2020/06/10	0	0.00	1	39.20	39.50	-1	1,523	-0.07%
2020/06/04	4	38.04	3	37.93	38.10	1	1,486	0.07%
2020/06/02	0.4	36.05	0	0.00	36.15	0.4	1,444	0.03%
2020/05/22	0	0.00	2	36.45	35.80	-2	1,437	-0.14%
2020/05/20	0	0.00	1	36.70	36.45	-1	1,395	-0.07%
2020/05/19	3	36.38	2	36.38	36.60	1	1,371	0.07%
2020/05/18	2	35.25	3	32.83	35.35	-1	1,301	-0.08%
2020/04/24	1	31.15	0	0.00	31.10	1	1,085	0.09%
2020/04/23	1	32.00	2	32.28	31.70	-1	1,071	-0.09%
2020/04/08	1	27.10	1	27.85	27.70	0	765	0.00%
2020/04/07	1	26.25	0	0.00	26.20	1	715	0.14%
2020/04/06	1	25.65	0	0.00	26.20	1	696	0.14%
2020/03/25	0	0.00	2	26.65	26.55	-2	590	-0.34%
2020/03/24	2	25.80	0	0.00	25.45	2	589	0.34%
2020/03/13	0	0.00	3	30.80	30.70	-3	563	-0.53%
2020/03/12	0	0.00	3	33.70	32.60	-3	549	-0.55%
2020/03/10	0	0.00	1	34.30	34.60	-1	539	-0.19%
2020/02/26	0	0.00	1	35.65	35.85	-1	522	-0.19%
2020/02/10	0.4	35.55	0	0.00	35.55	0.4	511	0.08%
2020/01/16	0.1	38.25	0	0.00	38.40	0.1	557	0.01%
2020/01/13	0.2	38.20	0	0.00	38.25	0.2	567	0.04%
2020/01/10	0	0.00	0.1	38.30	38.30	-0.1	565	-0.01%
2019/12/19	0	0.00	0.8	38.80	39.05	-0.8	804	-0.10%
2019/12/16	0	0.00	1	39.05	39.25	-1	811	-0.12%
2019/12/12	2	39.08	0	0.00	39.00	2	813	0.25%
2019/12/11	2	39.20	0	0.00	39.35	2	814	0.25%
2019/12/10	1	39.15	0	0.00	39.40	1	819	0.12%
2019/12/04	2	39.00	0	0.00	39.05	2	851	0.23%
2019/11/20	0	0.00	0.8	40.25	40.30	-0.8	1,002	-0.08%
2019/10/23	0	0.00	0.4	42.00	42.00	-0.4	1,416	-0.03%
2019/10/18	0.6	42.30	0	0.00	42.30	0.6	1,503	0.04%
2019/10/17	0	0.00	1	42.40	42.45	-1	1,539	-0.06%
2019/09/25	2	24.45	0	0.00	24.65	2	1,553	0.13%
2019/09/20	2	24.35	0	0.00	24.35	2	1,537	0.13%
2019/09/10	0	0.00	6	25.40	25.45	-6	1,540	-0.39%
2019/09/04	1	25.15	0	0.00	25.30	1	1,536	0.07%
2019/08/30	3	25.07	0	0.00	25.00	3	1,519	0.20%
2019/08/28	1	25.30	0	0.00	25.25	1	1,502	0.07%
2019/08/27	2	25.43	0	0.00	25.35	2	1,493	0.13%
2019/08/26	0	0.00	1.1	25.12	25.45	-1.1	1,479	-0.07%
2019/08/23	0	0.00	2	24.75	25.05	-2	1,457	-0.14%
2019/08/22	2	24.50	1	24.40	24.55	1	1,460	0.07%
2019/08/19	2	23.50	0	0.00	23.90	2	1,460	0.14%
2019/08/14	0	0.00	30	23.25	23.15	-30	1,455	-2.06%
2019/08/12	6	24.10	0	0.00	24.00	6	1,464	0.41%
2019/08/06	1	24.75	0	0.00	24.90	1	1,388	0.07%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/08/02	0	0.00	2	25.15	25.15	-2	1,392	-0.14%
2019/07/30	1	25.85	0	0.00	25.75	1	1,381	0.07%
2019/07/25	5	25.64	0	0.00	25.55	5	1,367	0.37%
2019/07/22	0	0.00	10	26.20	26.15	-10	1,324	-0.75%
2019/07/18	4	26.50	6	26.53	26.45	-2	1,279	-0.16%
2019/07/17	2	28.15	0	0.00	28.35	2	1,225	0.16%
2019/07/16	8	28.18	0	0.00	28.05	8	1,178	0.68%
2019/07/15	6	28.37	0	0.00	28.35	6	1,157	0.52%
2019/07/11	5	28.35	0	0.00	28.50	5	1,158	0.43%
2019/07/10	3	28.30	0	0.00	28.30	3	1,147	0.26%
2019/07/09	12	28.21	0	0.00	28.15	12	1,156	1.04%
2019/07/04	0	0.00	15	27.90	27.85	-15	1,221	-1.23%
2019/07/01	0	0.00	3	27.80	27.80	-3	1,369	-0.22%
2019/06/28	1	27.70	0	0.00	27.70	1	1,432	0.07%
2019/06/24	0	0.00	2	27.60	27.60	-2	1,985	-0.10%
2019/05/31	0	0.00	2	27.55	27.55	-2	1,974	-0.10%
2019/05/27	5	27.60	5	27.60	27.60	0	1,927	0.00%
2019/05/23	1	26.95	0	0.00	26.95	1	1,893	0.05%
2019/05/22	1	27.35	0	0.00	27.35	1	1,869	0.05%
2019/05/20	3	27.68	0	0.00	27.65	3	1,843	0.16%
2019/05/07	2	27.45	0	0.00	27.40	2	1,703	0.12%
2019/04/30	0	0.00	1	27.70	27.75	-1	1,671	-0.06%
2019/04/29	1	27.90	0	0.00	27.85	1	1,661	0.06%
2019/04/22	0	0.00	6	27.95	27.90	-6	1,639	-0.37%
2019/04/17	0	0.00	11	27.35	27.80	-11	1,582	-0.70%
2019/04/11	0	0.00	3	28.55	28.30	-3	1,481	-0.20%
2019/04/08	10	28.45	0	0.00	28.55	10	1,333	0.75%
2019/04/01	0	0.00	11	27.99	28.30	-11	1,121	-0.98%
2019/03/29	23	29.25	13	28.67	28.50	10	1,013	0.99%
2019/03/28	0	0.00	10	26.70	26.70	-10	572	-1.75%
2019/03/11	0	0.00	1	24.80	24.80	-1	599	-0.17%
2019/03/07	0	0.00	3	24.45	24.45	-3	622	-0.48%
2019/02/25	1	24.00	0	0.00	24.10	1	609	0.16%
2019/02/19	1	23.85	0	0.00	23.85	1	595	0.17%
2019/02/12	4	23.65	0	0.00	23.60	4	598	0.67%
2019/01/24	0	0.00	5	23.80	23.90	-5	579	-0.86%
2018/12/06	0	0.00	2	24.00	23.85	-2	805	-0.25%
2018/12/04	2	24.55	0	0.00	24.20	2	775	0.26%
2018/11/20	5	23.40	0	0.00	23.40	5	742	0.67%
2018/11/19	2	23.55	0	0.00	23.40	2	751	0.27%
2018/11/12	1	23.55	0	0.00	23.50	1	780	0.13%
2018/11/08	1	23.50	0	0.00	23.55	1	810	0.12%
2018/10/31	1	23.10	0	0.00	23.30	1	876	0.11%
2018/10/23	2	23.18	0	0.00	23.40	2	936	0.21%
2018/10/11	1	24.25	0	0.00	24.40	1	1,070	0.09%
2018/09/27	1	25.60	0	0.00	25.65	1	1,083	0.09%
2018/09/20	1	25.45	0	0.00	25.50	1	1,072	0.09%
2018/08/15	0	0.00	1	26.10	26.00	-1	1,093	-0.09%
2018/08/09	0	0.00	1	26.75	26.80	-1	1,105	-0.09%
2018/07/31	1	26.40	0	0.00	26.45	1	1,069	0.09%
2018/07/19	0	0.00	2	26.60	26.75	-2	987	-0.20%
2018/07/18	5	28.20	1	28.55	28.55	4	956	0.42%
2018/07/09	0	0.00	1	28.11	28.35	-1	841	-0.12%
2018/07/03	2	28.20	0	0.00	28.15	2	880	0.23%
2018/06/19	0	0.00	1	28.50	28.70	-1	938	-0.11%
2018/05/23	0	0.00	1	28.80	28.80	-1	838	-0.12%
2018/05/17	0	0.00	2	28.60	28.55	-2	822	-0.24%
2018/05/15	0	0.00	1	28.40	28.50	-1	825	-0.12%
2018/05/14	0	0.00	2	28.05	28.45	-2	843	-0.24%
2018/05/11	2	27.58	0	0.00	27.50	2	812	0.25%
2018/05/10	0	0.00	1	27.85	27.85	-1	804	-0.12%
2018/05/04	0	0.00	1	27.75	27.70	-1	813	-0.12%
2018/04/26	1	27.35	0	0.00	27.30	1	837	0.12%
2018/04/16	0	0.00	11	28.06	28.25	-11	868	-1.27%
2018/04/11	2	27.90	0	0.00	27.85	2	883	0.23%
2018/04/10	15	27.83	0	0.00	27.65	15	860	1.74%
2018/03/27	0	0.00	10	27.35	27.40	-10	856	-1.17%
2018/03/12	1	26.80	1	26.80	26.90	0	930	0.00%
2018/03/07	1	26.45	0	0.00	26.35	1	948	0.11%
2018/03/01	0	0.00	1	26.75	26.70	-1	975	-0.10%
2018/02/27	0	0.00	3	26.83	26.90	-3	981	-0.31%
2018/02/26	0	0.00	1	26.70	26.65	-1	980	-0.10%
2018/02/23	1	26.50	0	0.00	26.55	1	988	0.10%
2018/02/22	2	26.53	0	0.00	26.40	2	1,000	0.20%
2018/02/21	2	26.53	0	0.00	26.70	2	1,010	0.20%
2018/02/12	0	0.00	0.1	26.50	26.40	-0.1	1,020	-0.01%
2018/01/11	1	26.30	0.1	26.25	26.30	0.9	957	0.10%