台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    1,755
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.005129.50130.00-53,265-0.15%
2024/03/275128.5000.00129.0053,3280.15%
2024/03/250127.5000.00127.5003,3740.00%
2024/03/120129.2500.00127.5004,2520.00%
2024/03/110128.004127.50127.00-44,425-0.09%
2024/03/0800.001130.98127.50-14,451-0.02%
2024/03/071134.001132.00132.0004,4640.00%
2024/03/060132.753131.34132.50-34,451-0.07%
2024/03/050124.5000.00124.0004,3270.00%
2024/03/0400.002127.50128.00-24,293-0.05%
2024/03/0100.001124.00123.00-14,237-0.02%
2024/02/2900.000.1123.00125.50-0.14,2150.00%
2024/02/2200.001123.00122.50-14,255-0.02%
2024/02/2100.001122.00123.00-14,404-0.02%
2024/02/192122.4900.00120.5024,5590.04%
2024/02/0500.001114.00114.00-14,670-0.02%
2024/02/0200.003112.00111.50-34,744-0.06%
2024/01/301115.0010115.30115.00-94,930-0.18%
2024/01/2900.009115.11115.00-94,935-0.18%
2024/01/2600.000.1114.00113.00-0.14,9430.00%
2024/01/2500.001113.00113.00-14,929-0.02%
2024/01/240.1113.0000.00112.500.14,9080.00%
2024/01/2300.000.3107.50108.00-0.34,876-0.01%
2024/01/190.3102.5000.00104.000.34,8750.01%
2024/01/184103.2500.00102.5044,8810.08%
2024/01/1700.001102.50103.00-14,884-0.02%
2024/01/111107.501107.50107.5004,9650.00%
2024/01/103106.0000.00107.0035,0380.06%
2024/01/091107.502107.00107.50-15,061-0.02%
2024/01/041109.0000.00108.5015,3760.02%
2024/01/031110.5000.00110.0015,3980.02%
2023/12/2700.002112.50112.50-25,372-0.04%
2023/12/264112.8800.00113.0045,4140.07%
2023/12/251118.002118.00116.50-15,419-0.02%
2023/12/221115.5000.00115.5015,4130.02%
2023/12/211113.000.1113.50113.000.95,3730.02%
2023/12/201113.001114.00114.0005,4280.00%
2023/12/181116.0000.00115.5015,3500.02%
2023/12/151120.001.1120.64120.50-0.15,3290.00%
2023/12/1300.001123.50121.50-15,198-0.02%
2023/12/121125.001125.00125.0005,0600.00%
2023/12/1100.004116.38121.00-44,852-0.08%
2023/12/0800.001112.00113.00-14,692-0.02%
2023/12/074112.2500.00112.0044,7240.08%
2023/12/0600.001.1110.29111.50-1.14,716-0.02%
2023/12/051106.501107.00106.0004,6500.00%
2023/12/040.1102.5000.00104.500.14,6980.00%
2023/12/010.2104.5000.00104.500.24,7910.00%
2023/11/301101.5000.00101.5015,0270.02%
2023/11/271103.501104.50102.0005,6620.00%
2023/11/2400.000104.00103.5005,6660.00%
2023/11/2200.007106.50106.50-75,616-0.12%
2023/11/218107.631.1106.14106.006.95,5990.12%
2023/11/200.1102.2500.00106.000.15,5460.00%
2023/11/171106.000106.50105.5015,3790.02%
2023/11/1600.006.5100.69104.50-6.55,270-0.12%
2023/11/101102.001100.50100.5005,0250.00%
2023/11/0900.001.1101.88103.00-1.14,943-0.02%
2023/11/0800.00897.2097.50-84,840-0.17%
2023/11/06394.5700.0094.6034,8500.06%
2023/11/032.593.720.193.7093.202.44,8710.05%
2023/11/020.191.20091.3091.200.14,8440.00%
2023/10/31087.8000.0086.7004,8250.00%
2023/10/30889.2000.0089.5084,8420.17%
2023/10/27089.9300.0089.6004,8420.00%
2023/10/2500.000.292.8092.00-0.24,8470.00%
2023/10/240.190.9000.0092.100.14,9060.00%
2023/10/230.190.6000.0090.500.14,9270.00%
2023/10/20091.6000.0090.9005,0400.00%
2023/10/1800.000.196.9594.90-0.15,0240.00%
2023/10/170.195.211695.5695.00-15.94,968-0.32%
2023/10/161100.50197.0096.3004,9930.00%
2023/10/13599.6000.0099.1055,0160.10%
2023/10/1200.00699.0098.60-64,897-0.12%
2023/10/1100.000.394.8495.30-0.34,830-0.01%
2023/10/06195.30094.7094.8014,8370.02%
2023/10/050.194.2600.0093.800.14,9030.00%
2023/10/0400.000.296.6094.80-0.24,9380.00%
2023/10/030.295.600.296.0095.0004,9460.00%
2023/10/020.396.42195.6095.40-0.74,985-0.01%
2023/09/282.299.36197.6497.501.14,9800.02%
2023/09/2700.000.298.3398.70-0.24,9390.00%
2023/09/2600.00596.6095.80-54,981-0.10%
2023/09/25696.80197.9197.6054,9680.10%
2023/09/220.195.2600.0095.400.14,9090.00%
2023/09/210.195.521.696.1794.80-1.54,956-0.03%
2023/09/201.197.801.798.2597.20-0.75,038-0.01%
2023/09/193.198.05298.3098.201.14,9780.02%
2023/09/181.197.930.198.5097.6014,9000.02%
2023/09/150.197.4400.0097.100.14,9010.00%
2023/09/141.199.6700.0099.001.14,8690.02%
2023/09/130.2100.7700.00100.000.24,9030.00%
2023/09/124.5101.424100.3599.700.44,9690.01%
2023/09/115.5102.833102.50101.002.54,9720.05%
2023/09/081103.521103.50104.0004,8860.00%
2023/09/0700.001108.50109.50-14,855-0.02%
2023/09/0611111.239109.00108.5024,8030.04%
2023/09/051111.4912109.87112.50-114,697-0.24%
2023/09/0413106.851107.54108.50124,5050.27%
2023/09/011690.1525.193.5698.70-9.14,148-0.22%
2023/08/22083.5000.0083.0004,6210.00%
2023/08/15185.0000.0084.8015,2050.02%
2023/08/141086.2000.0086.60105,3900.19%
2023/08/113090.3400.0090.00305,4370.55%
2023/08/10092.0000.0094.1005,5260.00%
2023/08/09093.80094.6094.8005,5380.00%
2023/08/0800.00192.2092.80-15,552-0.02%
2023/08/0700.00391.2091.80-35,604-0.05%
2023/08/0400.00290.0090.70-25,660-0.04%
2023/08/02191.50290.7090.20-15,689-0.02%
2023/08/0100.00089.7089.9005,7150.00%
2023/07/31188.5500.0088.5015,7420.02%
2023/07/28387.8300.0088.2035,7420.05%
2023/07/25088.0000.0086.8005,8600.00%
2023/07/21083.8000.0084.0006,2620.00%
2023/07/19084.3700.0084.4006,5000.00%
2023/07/18186.6000.0085.7016,8480.01%
2023/07/17091.001491.5290.20-147,267-0.19%
2023/07/14092.5000.0092.7007,2600.00%
2023/07/12196.1000.0093.5017,3620.01%
2023/07/04197.60197.2097.6007,2920.00%
2023/06/26092.2000.0092.1007,1160.00%
2023/06/20092.0000.0091.3007,3330.00%
2023/06/1900.00092.2091.8007,3830.00%
2023/06/16296.621.693.4093.100.47,4250.01%
2023/06/15097.0000.0097.0007,3210.00%
2023/06/13099.7500.0099.0007,2700.00%
2023/06/12096.1000.0096.0007,2980.00%
2023/06/0900.00195.0096.30-17,251-0.01%
2023/06/08197.7000.0095.6017,2010.01%
2023/06/07198.9000.0099.3017,1030.01%
2023/06/051.1101.88399.3399.30-27,037-0.03%
2023/06/02099.30398.6799.90-36,941-0.04%
2023/06/01298.2000.0095.9026,8130.03%
2023/05/31596.30696.0795.80-16,674-0.01%
2023/05/30694.67595.2492.2016,5840.02%
2023/05/2900.00092.0091.6006,4070.00%
2023/05/26292.00191.6092.4016,3710.02%
2023/05/25096.0000.0093.1006,2560.00%
2023/05/2400.000.289.1889.40-0.25,9200.00%
2023/05/230.285.8200.0086.100.25,8220.00%
2023/05/22086.00188.0087.90-15,734-0.02%
2023/05/18183.30483.2586.10-35,544-0.05%
2023/05/17681.77382.0781.8035,3320.06%
2023/05/16979.711579.7880.80-65,198-0.12%
2023/05/12178.6000.0077.5014,9960.02%
2023/05/11178.6000.0077.6014,9440.02%
2023/05/10180.00181.0080.4004,8920.00%
2023/05/09179.80180.0079.5004,8220.00%
2023/05/04177.5000.0078.0014,7330.02%
2023/05/0300.00177.9077.60-14,725-0.02%
2023/05/0200.00180.6079.60-14,747-0.02%
2023/04/28180.10179.9079.0004,8600.00%
2023/04/27379.774.179.8479.90-1.14,807-0.02%
2023/04/26277.90175.6078.5014,5670.02%
2023/04/25177.50275.6076.10-14,226-0.02%
2023/04/24176.80376.8777.10-24,059-0.05%
2023/04/21274.001276.3377.80-103,863-0.26%
2023/04/20474.35474.7575.0003,4510.00%
2023/04/1700.00168.6069.20-12,857-0.03%
2023/04/1200.00164.7064.40-12,615-0.04%
2023/04/1100.00164.7064.70-12,589-0.04%
2023/03/2900.00263.8063.50-22,482-0.08%
2023/03/27164.5000.0062.8012,5240.04%
2023/03/24264.2000.0064.6022,5370.08%
2023/03/23164.10164.8064.4002,4930.00%
2023/03/22162.00163.2061.9002,3550.00%
2023/03/21261.80561.3261.60-32,298-0.13%
2023/03/16158.70157.2056.9002,2040.00%
2023/03/1300.00055.5054.9002,0990.00%
2023/03/102054.6000.0053.90202,1080.95%
2023/02/02158.3000.0059.4012,9380.03%
2023/02/0100.00160.2060.40-12,885-0.03%
2023/01/3100.000.159.6060.40-0.12,8560.00%
2023/01/300.160.40560.3059.90-4.92,761-0.18%
2022/12/19251.80252.1050.8002,3350.00%
2022/12/13153.90254.5555.20-12,136-0.05%
2022/12/12353.30354.5054.5002,0980.00%
2022/12/09154.3000.0053.6012,0720.05%
2022/12/0500.00156.1055.80-12,007-0.05%
2022/12/0100.00356.6356.40-31,952-0.15%
2022/11/3000.00256.1058.00-21,877-0.11%
2022/11/2900.000.157.5055.10-0.11,773-0.01%
2022/11/2800.00155.3055.70-11,601-0.06%
2022/11/25153.2000.0053.7011,5240.07%
2022/11/2400.000.150.4052.80-0.11,463-0.01%
2022/11/1700.00147.6047.70-11,111-0.09%
2022/10/2500.00141.2541.15-11,580-0.06%
2022/10/200.140.5000.0040.950.11,5730.01%
2022/10/17141.3000.0041.2511,7060.06%
2022/09/26142.0000.0042.0511,9280.05%
2022/09/20244.6800.0044.8521,9350.10%
2022/09/0500.00146.2546.10-11,966-0.05%
2022/09/01146.4000.0046.3011,9680.05%
2022/08/180.144.25143.8043.85-0.91,852-0.05%
2022/08/12144.3000.0044.4011,7950.06%
2022/08/10144.20244.2544.45-11,746-0.06%
2022/08/09143.0500.0043.2511,7160.06%
2022/08/08143.2000.0043.2011,4920.07%
2022/08/04147.7500.0047.4511,3720.07%
2022/08/02150.4000.0049.5511,3500.07%
2022/07/25150.4000.0050.6011,2920.08%
2022/07/19159.3000.0059.0011,0960.09%
2022/07/15161.2000.0062.1019830.10%
2022/07/12360.3000.0060.3039580.31%
2022/06/2300.00463.8063.80-41,235-0.32%
2022/06/1700.00162.2062.20-11,201-0.08%
2022/06/0800.00162.7063.20-11,309-0.08%
2022/05/25161.3000.0061.0011,3240.08%
2022/05/2400.00160.8060.80-11,329-0.08%
2022/05/030.858.9000.0058.800.81,1950.07%
2022/04/28059.1000.0058.5001,1960.00%
2022/04/22160.2000.0060.2011,1410.09%
2022/04/20159.8000.0059.9011,1370.09%
2022/04/1800.00159.1059.10-11,126-0.09%
2022/04/15159.5000.0059.8011,1190.09%
2022/04/1300.00159.1059.30-11,110-0.09%
2022/04/06159.60159.7059.6009870.00%
2022/04/01360.0000.0060.1039520.31%
2022/03/29260.5000.0060.0028470.24%
2022/03/2800.00260.7061.00-2793-0.25%
2022/03/22461.90161.5061.8037330.41%
2022/03/21361.6000.0061.7037140.42%
2022/03/1400.000.162.5062.90-0.1574-0.01%
2022/03/07361.5000.0061.6035360.56%
2022/02/2400.00162.7062.00-1578-0.17%
2022/02/21164.5000.0064.5015900.17%
2022/02/18163.7000.0063.5015940.17%
2022/02/1700.00163.4063.50-1597-0.17%
2022/02/10163.0000.0062.2016970.14%
2022/01/2600.00160.6061.10-1714-0.14%
2022/01/25160.7000.0060.6017180.14%
2022/01/2100.00162.3062.10-1701-0.14%
2022/01/17162.5000.0062.6017120.14%
2022/01/1400.00163.6063.50-1711-0.14%
2022/01/13164.3000.0063.9017170.14%
2022/01/1200.00263.6563.70-2720-0.28%
2022/01/11264.00163.8064.1017240.14%
2021/12/2900.000.364.0064.00-0.3849-0.04%
2021/12/22163.1000.0063.2019420.11%
2021/12/1500.00163.2063.60-11,051-0.10%
2021/12/13163.8000.0063.7011,1640.09%
2021/11/29164.6000.0064.6011,3130.08%
2021/11/1900.00166.3066.00-11,308-0.08%
2021/11/11166.8000.0066.3011,3110.08%
2021/11/10267.3000.0067.3021,3130.15%
2021/10/1500.00370.1070.00-31,889-0.16%
2021/10/13169.5000.0070.0012,0290.05%
2021/10/0500.00072.0071.9002,1030.00%
2021/09/23574.12573.7074.1002,1080.00%
2021/09/16072.20271.8071.80-22,038-0.10%
2021/09/1300.001169.7070.30-111,991-0.55%
2021/09/01068.3000.0068.5002,0480.00%
2021/08/3000.00566.9067.10-52,059-0.24%
2021/08/25565.8000.0066.0052,1490.23%
2021/08/19164.5000.0064.4012,2220.04%
2021/08/17365.0000.0064.7032,2400.13%
2021/08/1100.00468.8069.00-42,252-0.18%
2021/08/0500.00471.1070.80-42,372-0.17%
2021/08/0400.00369.5370.60-32,440-0.12%
2021/08/03367.0000.0067.3032,4130.12%
2021/07/3000.00265.5066.40-22,436-0.08%
2021/07/2700.00264.9064.90-22,511-0.08%
2021/07/21671.1000.0071.0062,3100.26%
2021/07/20271.6000.0071.3022,2410.09%
2021/07/19172.6000.0072.6012,2030.05%
2021/07/16274.3000.0074.0022,2020.09%
2021/07/141.273.1700.0072.501.22,2210.05%
2021/07/02176.60876.3176.00-72,337-0.30%
2021/07/01576.8800.0076.8052,3390.21%
2021/06/30177.0000.0076.8012,3720.04%
2021/06/29176.5000.0076.5012,3970.04%
2021/06/2500.00477.0075.50-42,468-0.16%
2021/06/21172.0000.0071.9013,0010.03%
2021/06/1800.00172.6072.30-13,017-0.03%
2021/06/0200.000.471.1071.80-0.42,979-0.01%
2021/05/31268.2500.0068.6022,8960.07%
2021/05/26367.7700.0068.0032,8740.10%
2021/05/25167.90168.2067.8002,8660.00%
2021/05/1800.00165.0067.40-12,796-0.04%
2021/05/17364.9300.0063.8032,7620.11%
2021/05/14167.8000.0067.0012,6950.04%
2021/05/12367.7700.0069.0032,6030.12%
2021/05/11169.50169.7069.5002,5040.00%
2021/05/07770.80170.4070.9062,4230.25%
2021/05/0600.00169.4069.60-12,403-0.04%
2021/05/0500.00569.5069.00-52,375-0.21%
2021/04/22171.1000.0070.1012,2430.04%
2021/04/20169.9000.0070.0012,1280.05%
2021/04/13267.403067.8067.70-282,036-1.38%
2021/03/313066.4000.0066.30301,9021.58%
2021/03/30166.7000.0066.7011,8540.05%
2021/03/26865.0900.0066.3081,7100.47%
2021/03/2200.00154.0054.40-11,145-0.09%
2021/03/1700.001.551.9751.50-1.51,068-0.14%
2021/03/15251.8000.0051.9021,0250.19%
2021/03/1100.00151.0050.80-11,041-0.10%
2021/02/22147.9000.0048.1011,0650.09%
2021/02/05146.7000.0047.0011,0880.09%
2021/02/01146.6000.0046.8011,0870.09%
2021/01/2000.00546.5046.45-51,045-0.48%
2021/01/1200.00050.7049.7509540.00%
2021/01/07250.2000.0050.2029140.22%
2021/01/0600.00250.2051.10-2903-0.22%
2021/01/04452.25352.5053.3018350.12%
2020/12/3100.00050.3050.6007970.00%
2020/12/3000.00049.0550.3007810.00%
2020/12/0100.00148.5048.50-1784-0.13%
2020/11/20450.0000.0050.0047920.50%
2020/11/18150.4000.0050.6017950.13%
2020/11/1100.000.446.2546.60-0.4880-0.05%
2020/10/0600.00443.5344.40-41,013-0.39%
2020/10/0500.00143.0042.95-1998-0.10%
2020/09/24241.2000.0040.3029850.20%
2020/09/22142.400.142.3542.450.99510.09%
2020/09/2100.00143.4043.20-1953-0.10%
2020/09/18143.1500.0043.1519520.10%
2020/09/111.142.1100.0042.151.19420.12%
2020/09/08142.1000.0042.0019390.11%
2020/09/04142.7500.0042.6019580.10%
2020/09/0300.00243.2042.65-2962-0.21%
2020/09/0200.00143.3042.60-1973-0.10%
2020/09/01142.2000.0042.8019780.10%
2020/08/31242.4000.0042.3529880.20%
2020/08/2700.00143.0042.50-11,035-0.10%
2020/08/26142.0000.0042.0511,0070.10%
2020/08/2100.00243.1543.45-2992-0.20%
2020/08/20242.0500.0042.3529820.20%
2020/08/1800.00144.0043.70-1947-0.11%
2020/08/1700.00242.8043.25-2947-0.21%
2020/08/1400.00242.2841.25-2937-0.21%
2020/08/1300.001141.3641.55-11935-1.18%
2020/08/1200.00141.2040.70-11,003-0.10%
2020/08/1100.00240.7540.70-21,084-0.18%
2020/08/07239.65140.4039.5511,1420.09%
2020/08/0600.00240.1039.90-21,144-0.17%
2020/08/0500.00139.6039.55-11,136-0.09%
2020/07/3000.00239.2038.95-21,142-0.18%
2020/07/2900.00138.5038.50-11,118-0.09%
2020/07/28136.8000.0037.3011,1110.09%
2020/07/1500.000.437.8037.95-0.41,235-0.03%
2020/07/1400.00037.6537.7001,2730.00%
2020/07/10137.6000.0037.3511,3540.07%
2020/07/09138.0000.0037.9511,3630.07%
2020/07/0600.00138.6038.45-11,409-0.07%
2020/06/29137.4000.0037.0511,5060.07%
2020/06/23138.2000.0038.2011,5300.07%
2020/06/22238.6000.0038.3521,5440.13%
2020/06/1900.00139.6039.10-11,541-0.06%
2020/06/17138.8000.0038.8011,5280.07%
2020/06/151039.30139.0038.5591,5510.58%
2020/06/12137.20138.4038.2501,5470.00%
2020/06/11238.90139.6038.4011,5360.07%
2020/06/0400.00137.2038.10-11,486-0.07%
2020/06/0300.00136.9036.85-11,459-0.07%
2020/05/28135.6000.0036.0011,4450.07%
2020/05/20137.10136.6536.4501,3950.00%
2020/05/1900.00336.4836.60-31,371-0.22%
2020/05/1800.00234.1035.35-21,301-0.15%
2020/05/1500.00332.4532.45-31,214-0.25%
2020/05/13130.0000.0029.8011,1300.09%
2020/05/11130.4000.0030.4011,1200.09%
2020/05/08230.500.830.5030.551.21,1170.11%
2020/04/2300.00131.2031.70-11,071-0.09%
2020/04/21129.4000.0028.8019960.10%
2020/04/1400.00129.2529.30-1841-0.12%
2020/04/08127.00228.0027.70-1765-0.13%
2020/03/27126.001026.6325.90-9626-1.44%
2020/03/26226.5800.0026.9025990.33%
2020/03/16130.4000.0029.4015670.18%
2020/03/12133.4000.0032.6015490.18%
2020/02/03235.9500.0035.8525270.38%
2019/12/31138.8500.0039.1016710.15%
2019/12/24138.6000.0038.7017830.13%
2019/11/29139.4000.0039.2519130.11%
2019/11/21140.0000.0039.9519980.10%
2019/11/12140.8000.0041.0011,1770.08%
2019/11/05141.8000.0042.1011,2340.08%
2019/10/2100.000.442.4042.55-0.41,472-0.03%
2019/10/090.642.7500.0042.850.61,5570.04%
2019/10/0800.00244.4543.00-21,571-0.13%
2019/09/20124.3500.0024.3511,5370.07%
2019/09/19125.0000.0024.9011,5240.07%
2019/09/02125.0000.0025.1011,5230.07%
2019/08/2800.00925.2525.25-91,502-0.60%
2019/08/2600.00225.0025.45-21,479-0.14%
2019/08/23225.00324.9725.05-11,457-0.07%
2019/08/15122.8000.0022.8511,4540.07%
2019/08/13923.3800.0023.2591,4490.62%
2019/08/12424.0000.0024.0041,4640.27%
2019/08/01125.4000.0025.3511,3930.07%
2019/07/16528.0500.0028.0551,1780.42%
2019/07/081028.2500.0028.20101,1690.86%
2019/07/02227.7800.0027.8021,3070.15%
2019/06/27527.7500.0027.7551,5310.33%
2019/06/2500.00727.5027.60-71,984-0.35%
2019/06/10327.4000.0027.4031,9570.15%
2019/05/2700.00127.7027.60-11,927-0.05%
2019/05/1600.00127.2027.20-11,755-0.06%
2019/05/1400.00427.0527.40-41,748-0.23%
2019/04/2900.00227.8527.85-21,661-0.12%
2019/04/19128.1500.0028.0511,6290.06%
2019/04/16227.7000.0027.5521,5560.13%
2019/04/1500.00128.0027.75-11,533-0.07%
2019/04/1200.001728.3028.00-171,508-1.13%
2019/04/11528.552028.3328.30-151,481-1.01%
2019/04/10828.5000.0028.6081,4570.55%
2019/04/0900.00128.5528.60-11,388-0.07%
2019/04/08428.552028.3528.55-161,333-1.20%
2019/04/031927.953028.1628.05-111,263-0.87%
2019/04/023028.1000.0028.00301,1952.51%
2019/04/014027.9639.528.1728.300.51,1210.04%
2019/03/293229.14428.9928.50281,0132.76%
2019/03/2800.00126.7026.70-1572-0.17%
2019/02/25224.0000.0024.1026090.33%
2019/02/11723.7600.0023.5575961.17%
2019/01/21223.5800.0023.7025930.34%
2018/12/2100.00124.5024.40-1761-0.13%
2018/12/0700.00424.2924.25-4802-0.50%
2018/12/05124.4000.0024.2517940.13%
2018/12/04324.5000.0024.2037750.39%
2018/11/28124.15224.0024.10-1705-0.14%
2018/11/16223.4000.0023.5027600.26%
2018/11/08323.6000.0023.5538100.37%
2018/10/24223.3000.0023.3529210.22%
2018/10/19123.5000.0023.3519530.10%
2018/10/15424.1000.0024.1549760.41%
2018/09/1400.00225.3825.55-21,049-0.19%
2018/09/0300.00125.8025.80-11,075-0.09%
2018/08/290.526.1500.0026.100.51,0950.05%
2018/07/17128.1000.0028.1018780.11%
2018/07/1600.000.628.0027.80-0.6861-0.06%
2018/07/1200.000.628.2028.10-0.6824-0.07%
2018/07/03328.1500.0028.1538800.34%
2018/06/21629.0500.0029.0569500.63%
2018/06/11429.0000.0029.0048910.45%
2018/06/0600.00529.2529.30-5878-0.57%
2018/06/0500.00429.3029.20-4880-0.45%
2018/05/2200.00128.9029.00-1838-0.12%
2018/05/17128.6000.0028.5518220.12%
2018/05/0400.000.427.7027.70-0.4813-0.05%
2018/05/03127.8500.0027.8518170.12%
2018/04/1600.00228.1528.25-2868-0.23%
2018/04/1200.001027.7527.95-10870-1.15%
2018/04/11227.9300.0027.8528830.23%
2018/04/021027.5500.0027.80108621.16%
2018/03/3000.00127.6027.60-1849-0.12%
2018/03/29127.4000.0027.4518480.12%
2018/03/0900.00127.0527.05-1937-0.11%
2018/03/01426.7600.0026.7049750.41%
2018/02/07125.9500.0025.9011,0410.10%
2018/01/1700.00226.9026.95-2976-0.20%
2018/01/12126.5000.0026.6019610.10%
2018/01/1100.00526.3526.30-5957-0.52%
2018/01/0800.001026.4526.50-10952-1.05%
2018/01/0200.00126.3026.20-1960-0.10%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-2天前
中華 相關文章
中華 相關影音